"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2021-09-21 00:00:00",352144,43038,8,5.584,197.2,26.15,63.1,40.6,156.6,6.362,8.08,-0.328,25.67,20.56,6.815469,3.407735
"2021-09-21 00:00:05",352145,43038,8,6.585,204.2,26.1,63,45.1,159.1,6.397,8.08,-0.321,25.67,20.66,6.815469,3.407735
"2021-09-21 00:00:10",352146,43038,8,6.251,195.6,26.1,62.75,39.7,155.9,6.439,8.08,-0.321,25.67,20.65,6.815469,3.407735
"2021-09-21 00:00:15",352147,43038,8,5.918,195.9,26.1,62.55,41.6,154.3,6.453,8.08,-0.327,25.67,20.56,6.815469,3.407735
"2021-09-21 00:00:20",352148,43038,8,5.251,182.8,26.1,62.5,42.7,140.1,6.446,8.08,-0.326,25.69,20.59,6.815469,3.407735
"2021-09-21 00:00:25",352149,43038,8,4.751,181.2,26.15,62.4,40.9,140.3,6.418,8.08,-0.327,25.67,20.56,6.815469,3.407735
"2021-09-21 00:00:30",352150,43038,8,4.751,192.3,26.15,62.4,43.2,149.1,6.404,8.08,-0.329,25.67,20.52,6.815469,3.407735
"2021-09-21 00:00:35",352151,43038,8,6.085,188.8,26.15,62.4,42.8,146,6.397,8.08,-0.33,25.67,20.52,6.815469,3.407735
"2021-09-21 00:00:40",352152,43038,8,5.751,183.3,26.15,62.45,42,141.3,6.39,8.08,-0.327,25.69,20.57,5.111602,3.407735
"2021-09-21 00:00:45",352153,43038,8,5.251,187.3,26.15,62.55,42.7,144.6,6.355,8.08,-0.33,25.67,20.52,5.111602,3.407735
"2021-09-21 00:00:50",352154,43038,8,5.418,189.9,26.15,62.6,43,146.9,6.321,8.08,-0.333,25.67,20.47,6.815469,3.407735
"2021-09-21 00:00:55",352155,43038,8,5.251,187.4,26.15,62.7,43.2,144.2,6.272,8.08,-0.332,25.69,20.5,6.815469,3.407735
"2021-09-21 00:01:00",352156,43038,8,5.418,183.6,26.1,62.75,42.3,141.3,6.237,8.08,-0.326,25.67,20.58,3.407735,3.407735
"2021-09-21 00:01:05",352157,43038,8,4.918,177.8,26.15,62.75,43.9,133.9,6.182,8.08,-0.33,25.67,20.51,3.407735,3.407735
"2021-09-21 00:01:10",352158,43038,8,5.418,172.8,26.1,62.7,43.4,129.4,6.147,8.08,-0.332,25.67,20.49,3.407735,3.407735
"2021-09-21 00:01:15",352159,43038,8,4.584,180.5,26.1,62.65,41.3,139.2,6.091,8.08,-0.331,25.67,20.5,3.407735,3.407735
"2021-09-21 00:01:20",352160,43038,8,4.418,199.9,26.1,62.75,46.1,153.8,5.966,8.08,-0.333,25.67,20.47,3.407735,3.407735
"2021-09-21 00:01:25",352161,43038,8,4.918,183.6,26.15,62.95,44.4,139.2,5.841,8.08,-0.335,25.67,20.43,3.407735,3.407735
"2021-09-21 00:01:30",352162,43038,8,5.418,178.6,26.1,63.05,43.9,134.7,5.772,8.08,-0.334,25.67,20.45,3.407735,3.407735
"2021-09-21 00:01:35",352163,43038,8,6.251,196,26.1,63.1,39.9,156.1,5.696,8.08,-0.327,25.67,20.56,3.407735,3.407735
"2021-09-21 00:01:40",352164,43038,8,5.918,193,26.1,63,41.8,151.2,5.647,8.08,-0.325,25.67,20.59,3.407735,3.407735
"2021-09-21 00:01:45",352165,43038,8,5.084,194.3,26.1,62.65,43.9,150.4,5.522,6.751,-0.329,25.67,20.54,3.407735,3.407735
"2021-09-21 00:01:50",352166,43038,8,5.918,184.5,26.1,62.65,44.6,139.9,5.494,6.751,-0.333,25.67,20.47,3.407735,3.407735
"2021-09-21 00:01:55",352167,43038,8,5.584,181.8,26.1,62.85,43.4,138.4,5.446,6.585,-0.336,25.67,20.43,3.407735,3.407735
"2021-09-21 00:02:00",352168,43038,8,5.918,177,26.1,63.1,44.1,132.9,5.459,6.585,-0.331,25.67,20.5,3.407735,3.407735
"2021-09-21 00:02:05",352169,43038,8,7.251,179.8,26.1,63.15,39.2,140.6,5.487,7.251,-0.325,25.67,20.59,3.407735,3.407735
"2021-09-21 00:02:10",352170,43038,8,7.585,194,26.1,63,39.9,154.1,5.543,7.585,-0.321,25.67,20.66,3.407735,3.407735
"2021-09-21 00:02:15",352171,43038,8,7.085,195,26.1,62.75,42.7,152.3,5.591,7.585,-0.329,25.67,20.52,3.407735,3.407735
"2021-09-21 00:02:20",352172,43038,8,7.418,186.6,26.1,62.75,40,146.6,5.682,7.585,-0.324,25.67,20.61,3.407735,3.407735
"2021-09-21 00:02:25",352173,43038,8,6.585,179.6,26.1,62.6,41.6,138,5.758,7.585,-0.327,25.67,20.56,3.407735,3.407735
"2021-09-21 00:02:30",352174,43038,8,6.918,176.7,26.1,62.5,41.8,134.9,5.848,7.585,-0.33,25.67,20.52,3.407735,3.407735
"2021-09-21 00:02:35",352175,43038,8,6.251,167.1,26.1,62.45,39,128.1,5.855,7.585,-0.33,25.67,20.52,3.407735,3.407735
"2021-09-21 00:02:40",352176,43038,8,6.918,184.8,26.1,62.4,39.5,145.3,5.904,7.585,-0.329,25.67,20.52,3.407735,3.407735
"2021-09-21 00:02:45",352177,43038,8,7.085,176.3,26.15,62.45,41.4,134.9,5.98,7.585,-0.329,25.67,20.53,3.407735,3.407735
"2021-09-21 00:02:50",352178,43038,8,6.918,197.8,26.2,62.55,38.1,159.7,6.043,7.585,-0.322,25.67,20.64,3.407735,3.407735
"2021-09-21 00:02:55",352179,43038,8,5.751,199.3,26.15,62.2,43.2,156.1,6.064,7.585,-0.327,25.67,20.57,3.407735,3.407735
"2021-09-21 00:03:00",352180,43038,8,7.251,189.2,26.15,62.1,41.3,147.9,6.14,7.585,-0.321,25.69,20.67,3.407735,3.407735
"2021-09-21 00:03:05",352181,43038,8,7.251,183.9,26.15,62,39.9,144,6.237,7.585,-0.328,25.7,20.58,3.407735,3.407735
"2021-09-21 00:03:10",352182,43038,8,8.59,190,26.3,62.1,37.9,152.1,6.369,8.59,-0.322,25.7,20.67,3.407735,3.407735
"2021-09-21 00:03:15",352183,43038,8,7.918,187.8,26.2,61.9,41.8,146,6.508,8.59,-0.324,25.7,20.64,3.407735,3.407735
"2021-09-21 00:03:20",352184,43038,8,7.585,189.3,26.2,61.85,40.4,148.9,6.64,8.59,-0.326,25.7,20.62,3.407735,3.407735
"2021-09-21 00:03:25",352185,43038,8,7.585,183.1,26.25,61.85,39.7,143.4,6.751,8.59,-0.329,25.7,20.57,3.407735,3.407735
"2021-09-21 00:03:30",352186,43038,8,8.25,175.6,26.25,61.95,39.2,136.4,6.869,8.59,-0.331,25.7,20.53,3.407735,3.407735
"2021-09-21 00:03:35",352187,43038,8,7.752,174.3,26.25,62.05,38.3,136,6.932,8.59,-0.324,25.7,20.64,3.407735,3.407735
"2021-09-21 00:03:40",352188,43038,8,7.251,175.6,26.25,61.95,39.2,136.4,6.988,8.59,-0.322,25.7,20.67,3.407735,3.407735
"2021-09-21 00:03:45",352189,43038,8,7.752,182.8,26.3,61.85,39.2,143.6,7.099,8.59,-0.324,25.72,20.66,3.407735,3.407735
"2021-09-21 00:03:50",352190,43038,8,6.751,181.1,26.25,61.8,41.6,139.5,7.133,8.59,-0.328,25.72,20.59,3.407735,3.407735
"2021-09-21 00:03:55",352191,43038,8,6.585,181,26.3,61.7,39,142,7.175,8.59,-0.329,25.73,20.59,3.407735,3.407735
"2021-09-21 00:04:00",352192,43038,8,6.751,187.6,26.3,61.7,38.6,149,7.21,8.59,-0.326,25.73,20.64,3.407735,3.407735
"2021-09-21 00:04:05",352193,43038,8,6.918,177.7,26.3,61.7,42.3,135.4,7.196,8.59,-0.33,25.73,20.58,3.407735,3.407735
"2021-09-21 00:04:10",352194,43038,8,6.751,184.1,26.3,61.7,39.5,144.6,7.161,8.59,-0.331,25.73,20.57,3.407735,3.407735
"2021-09-21 00:04:15",352195,43038,8,5.751,187.5,26.3,61.75,39,148.5,7.106,8.59,-0.331,25.73,20.56,3.407735,3.407735
"2021-09-21 00:04:20",352196,43038,8,5.084,181,26.3,61.8,41.6,139.4,7.008,8.59,-0.334,25.73,20.52,3.407735,3.407735
"2021-09-21 00:04:25",352197,43038,8,5.751,179.4,26.3,61.9,39.9,139.5,6.974,8.59,-0.334,25.73,20.52,3.407735,3.407735
"2021-09-21 00:04:30",352198,43038,8,5.251,172,26.3,62,43.2,128.8,6.904,8.59,-0.337,25.75,20.49,3.407735,3.407735
"2021-09-21 00:04:35",352199,43038,8,5.751,176.7,26.3,62.3,40.4,136.3,6.883,8.59,-0.337,25.75,20.49,3.407735,3.407735
"2021-09-21 00:04:40",352200,43038,8,5.918,168.6,26.25,62.6,45.2,123.4,6.842,8.59,-0.336,25.73,20.48,3.407735,3.407735
"2021-09-21 00:04:45",352201,43038,8,5.584,174.4,26.2,62.75,38.6,135.8,6.779,8.59,-0.335,25.73,20.5,3.407735,3.407735
"2021-09-21 00:04:50",352202,43038,8,6.085,173.3,26.2,63,43.2,130.1,6.744,8.59,-0.338,25.73,20.45,3.407735,3.407735
"2021-09-21 00:04:55",352203,43038,8,5.418,178.8,26.25,63.2,41.1,137.7,6.731,8.59,-0.336,25.73,20.49,3.407735,3.407735
"2021-09-21 00:05:00",352204,43038,8,6.085,178.8,26.1,63.3,44.2,134.6,6.682,8.59,-0.332,25.73,20.56,3.407735,3.407735
"2021-09-21 00:05:05",352205,43038,8,6.251,182.3,26.1,63.4,42.5,139.8,6.64,8.59,-0.334,25.72,20.51,3.407735,3.407735
"2021-09-21 00:05:10",352206,43038,8,6.418,186.3,26.1,63.5,45.2,141.1,6.55,8.25,-0.334,25.72,20.5,3.407735,3.407735
"2021-09-21 00:05:15",352207,43038,8,6.418,189.5,26.05,63.65,40.2,149.3,6.487,8.25,-0.332,25.72,20.54,3.407735,3.407735
"2021-09-21 00:05:20",352208,43038,8,6.251,187.6,26.05,63.45,44.8,142.8,6.432,8.25,-0.331,25.7,20.53,3.407735,3.407735
"2021-09-21 00:05:25",352209,43038,8,5.584,184.2,26,63.25,43.4,140.8,6.348,8.25,-0.331,25.7,20.53,3.407735,3.407735
"2021-09-21 00:05:30",352210,43038,8,5.918,185.2,26.05,63.15,41.8,143.4,6.251,7.752,-0.33,25.7,20.55,3.407735,3.407735
"2021-09-21 00:05:35",352211,43038,8,7.085,195.3,26,63.05,40.2,155.1,6.223,7.752,-0.328,25.7,20.58,3.407735,3.407735
"2021-09-21 00:05:40",352212,43038,8,5.751,196.2,26.05,62.75,42.7,153.5,6.161,7.752,-0.325,25.7,20.63,3.407735,3.407735
"2021-09-21 00:05:45",352213,43038,8,5.918,178.8,26.05,62.5,41.6,137.2,6.085,7.085,-0.326,25.72,20.63,3.407735,3.407735
"2021-09-21 00:05:50",352214,43038,8,5.084,183,26.1,62.4,41.3,141.7,6.015,7.085,-0.329,25.72,20.58,3.407735,3.407735
"2021-09-21 00:05:55",352215,43038,8,6.085,178.1,26.1,62.3,45.2,132.9,5.994,7.085,-0.331,25.72,20.55,3.407735,3.407735
"2021-09-21 00:06:00",352216,43038,8,5.918,179.6,26.15,62.45,41.3,138.3,5.96,7.085,-0.332,25.72,20.54,3.407735,3.407735
"2021-09-21 00:06:05",352217,43038,8,5.084,178.4,26.15,62.45,43,135.4,5.883,7.085,-0.332,25.72,20.53,3.407735,3.407735
"2021-09-21 00:06:10",352218,43038,8,5.418,167.9,26.1,62.5,42.3,125.6,5.828,7.085,-0.333,25.72,20.52,3.407735,3.407735
"2021-09-21 00:06:15",352219,43038,8,6.585,180.7,26.15,62.7,39.5,141.2,5.862,7.085,-0.333,25.72,20.51,3.407735,3.407735
"2021-09-21 00:06:20",352220,43038,8,6.585,180.4,26.15,62.95,39.7,140.7,5.925,7.085,-0.332,25.7,20.51,3.407735,3.407735
"2021-09-21 00:06:25",352221,43038,8,6.418,184,26.15,63.1,39.7,144.3,5.953,7.085,-0.333,25.7,20.51,3.407735,3.407735
"2021-09-21 00:06:30",352222,43038,8,7.418,183.3,26.1,63.25,40.7,142.6,6.043,7.418,-0.33,25.7,20.55,3.407735,3.407735
"2021-09-21 00:06:35",352223,43038,8,6.751,178.7,26.1,63.3,39.2,139.5,6.085,7.418,-0.327,25.7,20.59,3.407735,3.407735
"2021-09-21 00:06:40",352224,43038,8,6.251,174.4,26.15,63.15,44.6,129.8,6.098,7.418,-0.327,25.7,20.59,3.407735,3.407735
"2021-09-21 00:06:45",352225,43038,8,7.251,177.7,26.05,62.85,38.1,139.6,6.168,7.418,-0.324,25.7,20.64,3.407735,3.407735
"2021-09-21 00:06:50",352226,43038,8,5.918,181.7,26.05,62.5,41.8,139.9,6.161,7.418,-0.328,25.7,20.58,3.407735,3.407735
"2021-09-21 00:06:55",352227,43038,8,6.085,181.9,26.05,62.5,37.9,144,6.189,7.418,-0.332,25.7,20.52,3.407735,3.407735
"2021-09-21 00:07:00",352228,43038,8,6.585,181.3,26.2,62.65,42.3,139,6.21,7.418,-0.33,25.7,20.56,3.407735,3.407735
"2021-09-21 00:07:05",352229,43038,8,6.085,179.2,26.1,62.8,38.1,141.1,6.203,7.418,-0.333,25.7,20.5,3.407735,3.407735
"2021-09-21 00:07:10",352230,43038,8,6.918,185.8,26.1,62.85,42.3,143.5,6.223,7.418,-0.331,25.7,20.53,3.407735,3.407735
"2021-09-21 00:07:15",352231,43038,8,6.085,167.6,26.1,62.9,43,124.6,6.21,7.418,-0.333,25.7,20.5,3.407735,3.407735
"2021-09-21 00:07:20",352232,43038,8,6.751,176.4,26.1,63.05,40.6,135.8,6.23,7.418,-0.332,25.7,20.52,3.407735,3.407735
"2021-09-21 00:07:25",352233,43038,8,6.751,169.8,26.1,63.1,40.6,129.2,6.279,7.418,-0.33,25.7,20.55,3.407735,3.407735
"2021-09-21 00:07:30",352234,43038,8,6.418,169.7,26.1,62.95,42,127.7,6.3,7.418,-0.33,25.7,20.56,3.407735,3.407735
"2021-09-21 00:07:35",352235,43038,8,5.751,176.5,26.1,62.9,40.6,135.9,6.244,7.418,-0.33,25.7,20.55,3.407735,3.407735
"2021-09-21 00:07:40",352236,43038,8,5.918,162.8,26.1,62.95,44.4,118.4,6.251,7.418,-0.335,25.7,20.47,3.407735,3.407735
"2021-09-21 00:07:45",352237,43038,8,6.085,169.6,26.05,63.05,43,126.6,6.258,7.418,-0.329,25.7,20.57,3.407735,3.407735
"2021-09-21 00:07:50",352238,43038,8,5.751,173.4,26.05,62.95,45.1,128.3,6.286,7.418,-0.332,25.7,20.52,3.407735,3.407735
"2021-09-21 00:07:55",352239,43038,8,5.918,176,26.05,63,42.1,133.9,6.279,7.418,-0.33,25.7,20.55,3.407735,3.407735
"2021-09-21 00:08:00",352240,43038,8,5.584,170.5,26.05,63,41.6,128.9,6.265,7.418,-0.331,25.7,20.54,3.407735,3.407735
"2021-09-21 00:08:05",352241,43038,8,5.418,174.1,26.05,62.95,43.4,130.7,6.279,7.418,-0.332,25.7,20.52,3.407735,3.407735
"2021-09-21 00:08:10",352242,43038,8,5.251,168.3,26.05,62.9,42.8,125.5,6.272,7.418,-0.333,25.7,20.5,3.407735,3.407735
"2021-09-21 00:08:15",352243,43038,8,6.918,179.8,26.05,63,37.9,141.9,6.286,7.418,-0.333,25.7,20.5,3.407735,3.407735
"2021-09-21 00:08:20",352244,43038,8,6.085,183.3,26.05,63.05,42,141.3,6.265,7.418,-0.33,25.7,20.55,3.407735,3.407735
"2021-09-21 00:08:25",352245,43038,8,6.585,185.5,26.1,63.05,38.6,146.9,6.272,7.418,-0.331,25.7,20.54,3.407735,3.407735
"2021-09-21 00:08:30",352246,43038,8,6.251,177,26,63.15,40.6,136.4,6.223,7.251,-0.333,25.69,20.49,3.407735,3.407735
"2021-09-21 00:08:35",352247,43038,8,6.251,177.4,26,63.25,41.8,135.6,6.203,7.251,-0.333,25.69,20.49,3.407735,3.407735
"2021-09-21 00:08:40",352248,43038,8,5.918,176,26,63.35,39.9,136.1,6.189,7.251,-0.335,25.69,20.45,3.407735,3.407735
"2021-09-21 00:08:45",352249,43038,8,5.918,175.1,26.1,63.55,42.3,132.8,6.133,6.918,-0.336,25.69,20.43,3.407735,3.407735
"2021-09-21 00:08:50",352250,43038,8,6.751,179.5,26,63.85,39.7,139.8,6.168,6.918,-0.336,25.67,20.42,3.407735,3.407735
"2021-09-21 00:08:55",352251,43038,8,5.751,182.8,26,64.05,42.5,140.3,6.154,6.918,-0.339,25.67,20.37,3.407735,3.407735
"2021-09-21 00:09:00",352252,43038,8,6.585,182.6,25.95,64.25,42.1,140.5,6.154,6.918,-0.335,25.67,20.44,3.407735,3.407735
"2021-09-21 00:09:05",352253,43038,8,6.085,174.7,25.9,64.45,42.5,132.2,6.154,6.918,-0.332,25.67,20.49,3.407735,0
"2021-09-21 00:09:10",352254,43038,8,6.418,182,25.9,64.65,40.2,141.8,6.133,6.918,-0.333,25.67,20.47,3.407735,3.407735
"2021-09-21 00:09:15",352255,43038,8,6.251,172.1,25.85,64.6,39.9,132.2,6.14,6.918,-0.334,25.67,20.46,3.407735,3.407735
"2021-09-21 00:09:20",352256,43038,8,6.251,184.4,25.85,64.6,39.5,144.9,6.119,6.918,-0.331,25.66,20.49,3.407735,3.407735
"2021-09-21 00:09:25",352257,43038,8,6.251,186.2,25.8,64.45,41.6,144.6,6.098,6.918,-0.329,25.64,20.49,3.407735,3.407735
"2021-09-21 00:09:30",352258,43038,8,5.918,186.4,25.85,64.2,42.3,144.1,6.078,6.918,-0.328,25.64,20.52,3.407735,3.407735
"2021-09-21 00:09:35",352259,43038,8,5.084,181.2,25.8,64.05,41.3,139.9,6.05,6.918,-0.331,25.64,20.48,3.407735,3.407735
"2021-09-21 00:09:40",352260,43038,8,5.251,173.4,25.85,64,42,131.4,6.022,6.918,-0.331,25.64,20.47,3.407735,3.407735
"2021-09-21 00:09:45",352261,43038,8,5.084,176,25.8,64.05,43.4,132.6,5.98,6.918,-0.335,25.64,20.41,3.407735,3.407735
"2021-09-21 00:09:50",352262,43038,8,4.751,176.7,25.85,64.15,46.3,130.4,5.939,6.918,-0.332,25.64,20.45,3.407735,3.407735
"2021-09-21 00:09:55",352263,43038,8,4.584,182.3,25.8,64.3,45.9,136.4,5.883,6.918,-0.336,25.64,20.39,3.407735,3.407735
"2021-09-21 00:10:00",352264,43038,8,5.918,172,25.85,64.5,41.8,130.2,5.897,6.918,-0.332,25.64,20.46,3.407735,3.407735
"2021-09-21 00:10:05",352265,43038,8,4.751,178.8,25.8,64.65,43.4,135.4,5.869,6.918,-0.332,25.64,20.46,3.407735,3.407735
"2021-09-21 00:10:10",352266,43038,8,6.251,183.6,25.8,64.75,40.2,143.4,5.911,6.918,-0.332,25.64,20.46,3.407735,3.407735
"2021-09-21 00:10:15",352267,43038,8,6.751,183,25.8,64.6,39.7,143.3,5.904,6.751,-0.328,25.64,20.52,3.407735,3.407735
"2021-09-21 00:10:20",352268,43038,8,5.584,181.3,25.75,64.35,41.1,140.2,5.883,6.751,-0.326,25.63,20.53,3.407735,3.407735
"2021-09-21 00:10:25",352269,43038,8,5.251,179.4,25.8,64.1,41.3,138.1,5.828,6.751,-0.327,25.63,20.52,3.407735,3.407735
"2021-09-21 00:10:30",352270,43038,8,5.918,179,25.9,63.95,42,137,5.814,6.751,-0.324,25.63,20.56,3.407735,3.407735
"2021-09-21 00:10:35",352271,43038,8,5.584,179.7,25.85,63.4,42,137.7,5.786,6.751,-0.328,25.63,20.5,3.407735,3.407735
"2021-09-21 00:10:40",352272,43038,8,5.251,187.7,25.85,63.25,43.2,144.5,5.758,6.751,-0.328,25.63,20.5,3.407735,3.407735
"2021-09-21 00:10:45",352273,43038,8,5.418,186.7,25.9,63.15,45.4,141.3,5.737,6.751,-0.327,25.64,20.54,3.407735,3.407735
"2021-09-21 00:10:50",352274,43038,8,5.418,186,25.95,63.15,46.1,139.9,5.682,6.751,-0.327,25.64,20.53,3.407735,3.407735
"2021-09-21 00:10:55",352275,43038,8,5.084,184.6,25.9,63.15,43,141.6,5.654,6.751,-0.331,25.63,20.46,3.407735,3.407735
"2021-09-21 00:11:00",352276,43038,8,4.751,183.6,25.95,63.25,43.7,139.9,5.578,6.751,-0.33,25.63,20.47,3.407735,3.407735
"2021-09-21 00:11:05",352277,43038,8,5.251,190.8,25.95,63.4,44.1,146.7,5.543,6.751,-0.332,25.63,20.45,3.407735,0
"2021-09-21 00:11:10",352278,43038,8,5.918,188,25.95,63.4,42,146,5.522,6.751,-0.329,25.63,20.49,3.407735,3.407735
"2021-09-21 00:11:15",352279,43038,8,4.751,189.5,25.95,63.35,42.7,146.8,5.459,6.751,-0.326,25.63,20.53,3.407735,3.407735
"2021-09-21 00:11:20",352280,43038,8,4.918,195.2,25.95,63.25,43.2,152,5.404,6.751,-0.328,25.63,20.49,3.407735,3.407735
"2021-09-21 00:11:25",352281,43038,8,5.251,184.5,25.95,63.2,44.2,140.3,5.362,6.751,-0.328,25.63,20.5,3.407735,3.407735
"2021-09-21 00:11:30",352282,43038,8,6.085,189.7,25.95,63.2,40.4,149.3,5.369,6.751,-0.328,25.63,20.49,3.407735,3.407735
"2021-09-21 00:11:35",352283,43038,8,6.251,189.3,25.95,63.25,42.3,147,5.418,6.751,-0.326,25.63,20.53,3.407735,3.407735
"2021-09-21 00:11:40",352284,43038,8,6.085,180.3,26,63.15,43.4,136.9,5.452,6.751,-0.328,25.63,20.49,3.407735,3.407735
"2021-09-21 00:11:45",352285,43038,8,5.584,177,25.95,63.25,41.3,135.7,5.473,6.751,-0.327,25.63,20.51,3.407735,3.407735
"2021-09-21 00:11:50",352286,43038,8,5.418,174.6,25.95,63.35,42,132.6,5.501,6.751,-0.33,25.63,20.48,3.407735,3.407735
"2021-09-21 00:11:55",352287,43038,8,5.918,173.8,25.95,63.45,43.4,130.4,5.557,6.751,-0.332,25.63,20.44,3.407735,3.407735
"2021-09-21 00:12:00",352288,43038,8,5.418,178.8,25.95,63.65,41.1,137.7,5.536,6.751,-0.33,25.63,20.48,3.407735,3.407735
"2021-09-21 00:12:05",352289,43038,8,5.251,176.4,25.95,63.65,42.3,134.1,5.557,6.751,-0.332,25.61,20.42,3.407735,3.407735
"2021-09-21 00:12:10",352290,43038,8,5.084,176.9,25.95,63.8,43.4,133.5,5.508,6.751,-0.331,25.61,20.44,3.407735,3.407735
"2021-09-21 00:12:15",352291,43038,8,4.918,185.6,25.9,64,45.6,140,5.432,6.251,-0.33,25.61,20.46,1.703867,3.407735
"2021-09-21 00:12:20",352292,43038,8,4.918,180.4,25.9,64.2,41.8,138.6,5.404,6.251,-0.333,25.61,20.41,3.407735,3.407735
"2021-09-21 00:12:25",352293,43038,8,5.084,183.1,25.85,64.25,42.8,140.3,5.397,6.251,-0.332,25.61,20.42,3.407735,3.407735
"2021-09-21 00:12:30",352294,43038,8,5.251,175,25.85,64.35,43.7,131.3,5.369,6.251,-0.331,25.61,20.44,3.407735,3.407735
"2021-09-21 00:12:35",352295,43038,8,4.751,175.6,25.9,64.55,46.3,129.3,5.334,6.251,-0.328,25.59,20.46,3.407735,3.407735
"2021-09-21 00:12:40",352296,43038,8,4.918,193.1,25.8,64.45,42.3,150.8,5.321,6.251,-0.33,25.59,20.44,3.407735,3.407735
"2021-09-21 00:12:45",352297,43038,8,6.251,187.7,25.8,64.45,42.8,144.9,5.355,6.251,-0.329,25.59,20.45,3.407735,3.407735
"2021-09-21 00:12:50",352298,43038,8,5.418,184.4,25.8,64.45,39.9,144.5,5.355,6.251,-0.328,25.58,20.45,3.407735,3.407735
"2021-09-21 00:12:55",352299,43038,8,5.918,182.6,25.8,64.4,41.6,141,5.39,6.251,-0.324,25.58,20.52,3.407735,3.407735
"2021-09-21 00:13:00",352300,43038,8,4.751,189,25.8,64.1,42.5,146.5,5.39,6.251,-0.325,25.58,20.51,3.407735,3.407735
"2021-09-21 00:13:05",352301,43038,8,6.418,192.5,25.8,64.05,42,150.5,5.439,6.418,-0.326,25.58,20.48,0,1.703867
"2021-09-21 00:13:10",352302,43038,8,5.751,187.3,25.8,63.95,42.1,145.2,5.432,6.418,-0.324,25.58,20.52,3.407735,3.407735
"2021-09-21 00:13:15",352303,43038,8,5.918,196.1,25.8,63.75,44.1,152,5.48,6.418,-0.321,25.58,20.56,3.407735,3.407735
"2021-09-21 00:13:20",352304,43038,8,5.251,192.2,25.85,63.35,43.9,148.3,5.494,6.418,-0.321,25.58,20.56,1.703867,3.407735
"2021-09-21 00:13:25",352305,43038,8,4.418,181.8,25.9,63.1,45.2,136.6,5.459,6.418,-0.326,25.58,20.48,1.703867,3.407735
"2021-09-21 00:13:30",352306,43038,8,4.251,195.3,25.9,63.1,45.4,149.9,5.383,6.418,-0.328,25.58,20.46,1.703867,3.407735
"2021-09-21 00:13:35",352307,43038,8,5.751,180.1,25.95,63.2,45.6,134.5,5.362,6.418,-0.327,25.58,20.47,3.407735,3.407735
"2021-09-21 00:13:40",352308,43038,8,5.418,192.2,25.95,63.2,42,150.2,5.334,6.418,-0.324,25.58,20.52,0,3.407735
"2021-09-21 00:13:45",352309,43038,8,6.251,184.6,25.95,63.25,42.5,142.1,5.362,6.418,-0.325,25.58,20.5,0,3.407735
"2021-09-21 00:13:50",352310,43038,8,5.418,178.3,25.95,63.35,44.2,134.1,5.362,6.418,-0.328,25.58,20.46,0,3.407735
"2021-09-21 00:13:55",352311,43038,8,4.751,177.5,25.95,63.55,46.3,131.2,5.314,6.418,-0.33,25.58,20.42,0,3.407735
"2021-09-21 00:14:00",352312,43038,8,5.418,174.5,26.05,64,45.4,129.1,5.314,6.418,-0.33,25.58,20.42,1.703867,3.407735
"2021-09-21 00:14:05",352313,43038,8,4.918,178,25.9,64.45,46.5,131.5,5.3,6.418,-0.333,25.58,20.38,1.703867,3.407735
"2021-09-21 00:14:10",352314,43038,8,5.251,183.2,25.85,64.55,48.4,134.8,5.307,6.418,-0.327,25.58,20.47,3.407735,3.407735
"2021-09-21 00:14:15",352315,43038,8,4.751,189.2,25.8,64.5,46.8,142.4,5.3,6.418,-0.327,25.58,20.46,0,3.407735
"2021-09-21 00:14:20",352316,43038,8,4.918,178.3,25.9,64.65,47,131.3,5.3,6.418,-0.33,25.56,20.4,0,3.407735
"2021-09-21 00:14:25",352317,43038,8,5.084,178.3,25.8,64.8,48.2,130.1,5.3,6.418,-0.327,25.56,20.45,0,1.703867
"2021-09-21 00:14:30",352318,43038,8,4.918,188.1,25.8,64.85,44.1,144,5.286,6.418,-0.33,25.55,20.4,1.703867,3.407735
"2021-09-21 00:14:35",352319,43038,8,5.251,188.5,25.8,64.85,45.6,142.9,5.307,6.418,-0.326,25.55,20.46,0,3.407735
"2021-09-21 00:14:40",352320,43038,8,5.251,179.9,25.75,64.95,43.2,136.7,5.321,6.418,-0.328,25.55,20.43,1.703867,1.703867
"2021-09-21 00:14:45",352321,43038,8,5.251,174.7,25.75,65.1,46.6,128.1,5.279,6.418,-0.328,25.55,20.43,0,3.407735
"2021-09-21 00:14:50",352322,43038,8,6.585,183.1,25.75,65.15,43.2,139.9,5.327,6.585,-0.327,25.55,20.44,0,3.407735
"2021-09-21 00:14:55",352323,43038,8,5.751,183.8,25.7,65.2,44.2,139.6,5.321,6.585,-0.326,25.55,20.46,0,1.703867
"2021-09-21 00:15:00",352324,43038,8,6.085,183.9,25.7,65.15,45.4,138.5,5.376,6.585,-0.319,25.53,20.55,1.703867,1.703867
"2021-09-21 00:15:05",352325,43038,8,6.585,186.6,25.7,64.8,42.3,144.3,5.383,6.585,-0.319,25.55,20.56,1.703867,0
"2021-09-21 00:15:10",352326,43038,8,6.751,182.6,25.75,64.45,42.8,139.8,5.425,6.751,-0.317,25.55,20.59,0,3.407735
"2021-09-21 00:15:15",352327,43038,8,6.251,180.8,25.75,64.1,42.7,138.1,5.439,6.751,-0.316,25.55,20.62,0,3.407735
"2021-09-21 00:15:20",352328,43038,8,5.584,179.9,25.75,63.75,45.2,134.7,5.452,6.751,-0.32,25.55,20.55,0,3.407735
"2021-09-21 00:15:25",352329,43038,8,4.918,181.9,25.8,63.55,47.7,134.2,5.473,6.751,-0.322,25.55,20.52,0,3.407735
"2021-09-21 00:15:30",352330,43038,8,5.584,170.8,25.85,63.45,45.9,124.9,5.529,6.751,-0.322,25.55,20.51,0,1.703867
"2021-09-21 00:15:35",352331,43038,8,5.584,185.7,25.85,63.5,46.3,139.4,5.522,6.751,-0.324,25.55,20.49,0,1.703867
"2021-09-21 00:15:40",352332,43038,8,5.084,184.2,25.9,63.6,45.9,138.3,5.508,6.751,-0.321,25.55,20.53,0,3.407735
"2021-09-21 00:15:45",352333,43038,8,5.418,174.8,25.9,63.65,44.6,130.2,5.473,6.751,-0.32,25.55,20.54,0,1.703867
"2021-09-21 00:15:50",352334,43038,8,5.751,170.5,25.9,63.25,44.4,126.1,5.487,6.751,-0.32,25.55,20.55,0,3.407735
"2021-09-21 00:15:55",352335,43038,8,5.251,174.9,25.9,63.05,45.1,129.8,5.508,6.751,-0.32,25.55,20.55,0,3.407735
"2021-09-21 00:16:00",352336,43038,8,6.085,176.6,25.95,62.75,42.5,134.1,5.536,6.751,-0.317,25.55,20.6,0,1.703867
"2021-09-21 00:16:05",352337,43038,8,5.251,176.1,26,62.65,44.4,131.7,5.55,6.751,-0.321,25.55,20.53,0,1.703867
"2021-09-21 00:16:10",352338,43038,8,4.918,177.4,25.95,62.65,45.4,132,5.536,6.751,-0.324,25.55,20.48,0,3.407735
"2021-09-21 00:16:15",352339,43038,8,4.918,177.3,26,62.8,46.8,130.5,5.543,6.751,-0.325,25.55,20.46,0,3.407735
"2021-09-21 00:16:20",352340,43038,8,5.251,177.4,26,63,43,134.4,5.557,6.751,-0.325,25.55,20.47,0,3.407735
"2021-09-21 00:16:25",352341,43038,8,5.418,181.1,26.05,63.25,44.9,136.2,5.571,6.751,-0.324,25.55,20.48,0,3.407735
"2021-09-21 00:16:30",352342,43038,8,5.584,177.1,26,63.55,44.1,133,5.598,6.751,-0.324,25.55,20.49,0,1.703867
"2021-09-21 00:16:35",352343,43038,8,5.918,175.3,25.95,63.75,43.2,132.1,5.626,6.751,-0.325,25.55,20.47,0,3.407735
"2021-09-21 00:16:40",352344,43038,8,5.584,182.2,25.9,63.85,43.5,138.7,5.64,6.751,-0.324,25.55,20.49,0,1.703867
"2021-09-21 00:16:45",352345,43038,8,5.584,182.4,25.9,63.95,43.7,138.7,5.654,6.751,-0.322,25.53,20.51,0,1.703867
"2021-09-21 00:16:50",352346,43038,8,5.918,174.4,25.9,63.85,43.5,130.9,5.626,6.751,-0.322,25.53,20.5,0,0
"2021-09-21 00:16:55",352347,43038,8,5.084,173.9,25.85,63.8,44.8,129.1,5.598,6.751,-0.322,25.53,20.5,0,1.703867
"2021-09-21 00:17:00",352348,43038,8,4.918,172.2,25.9,63.8,47,125.2,5.55,6.751,-0.323,25.53,20.48,0,3.407735
"2021-09-21 00:17:05",352349,43038,8,6.251,173.3,25.85,63.95,46.1,127.2,5.536,6.751,-0.322,25.52,20.49,1.703867,1.703867
"2021-09-21 00:17:10",352350,43038,8,5.084,180.1,25.9,63.85,43.7,136.4,5.466,6.251,-0.318,25.52,20.55,0,3.407735
"2021-09-21 00:17:15",352351,43038,8,5.584,179.2,25.85,63.65,46.1,133.1,5.439,6.251,-0.323,25.52,20.47,0,1.703867
"2021-09-21 00:17:20",352352,43038,8,5.584,154.8,25.85,63.6,44.2,110.6,5.439,6.251,-0.319,25.52,20.53,0,1.703867
"2021-09-21 00:17:25",352353,43038,8,5.251,180.9,25.9,63.45,47.5,133.4,5.452,6.251,-0.318,25.52,20.54,0,3.407735
"2021-09-21 00:17:30",352354,43038,8,5.584,186.8,25.9,63.4,47.9,138.9,5.452,6.251,-0.321,25.52,20.51,0,1.703867
"2021-09-21 00:17:35",352355,43038,8,4.751,189.5,25.9,63.25,44.6,144.9,5.418,6.251,-0.324,25.52,20.45,0,1.703867
"2021-09-21 00:17:40",352356,43038,8,5.918,191.6,25.9,63.35,43.7,147.9,5.452,6.251,-0.32,25.52,20.51,0,1.703867
"2021-09-21 00:17:45",352357,43038,8,4.918,185.8,25.9,63.35,46.3,139.5,5.432,6.251,-0.318,25.52,20.55,0,1.703867
"2021-09-21 00:17:50",352358,43038,8,5.751,177.4,26,63.35,45.6,131.8,5.432,6.251,-0.321,25.52,20.51,0,1.703867
"2021-09-21 00:17:55",352359,43038,8,4.751,190.9,25.9,63.3,44.6,146.3,5.411,6.251,-0.319,25.52,20.54,0,1.703867
"2021-09-21 00:18:00",352360,43038,8,4.251,187,25.9,63.35,46.1,140.9,5.334,6.251,-0.319,25.52,20.53,0,1.703867
"2021-09-21 00:18:05",352361,43038,8,4.251,183.7,25.9,63.65,46.3,137.4,5.293,6.251,-0.321,25.52,20.5,0,0
"2021-09-21 00:18:10",352362,43038,8,4.584,180.9,26,64.05,45.6,135.3,5.279,6.251,-0.322,25.52,20.49,0,0
"2021-09-21 00:18:15",352363,43038,8,4.418,187.3,25.9,64.3,44.4,142.9,5.258,6.251,-0.324,25.52,20.45,0,1.703867
"2021-09-21 00:18:20",352364,43038,8,4.751,191.7,25.85,64.4,46.5,145.2,5.237,6.251,-0.323,25.52,20.46,0,3.407735
"2021-09-21 00:18:25",352365,43038,8,5.084,179.6,25.85,64.5,42.3,137.3,5.223,6.251,-0.325,25.52,20.44,0,3.407735
"2021-09-21 00:18:30",352366,43038,8,4.584,179.2,25.8,64.65,40,139.2,5.182,6.251,-0.326,25.52,20.43,0,3.407735
"2021-09-21 00:18:35",352367,43038,8,5.418,173.7,25.8,64.95,41.6,132.1,5.161,6.251,-0.325,25.5,20.42,0,0
"2021-09-21 00:18:40",352368,43038,8,6.418,174.5,25.75,65,42.8,131.7,5.195,6.418,-0.321,25.5,20.49,0,3.407735
"2021-09-21 00:18:45",352369,43038,8,5.418,178.5,25.75,64.95,44.4,134.1,5.189,6.418,-0.319,25.5,20.52,0,1.703867
"2021-09-21 00:18:50",352370,43038,8,4.751,182.6,25.7,64.8,44.4,138.2,5.14,6.418,-0.319,25.5,20.51,0,3.407735
"2021-09-21 00:18:55",352371,43038,8,4.418,180.6,25.75,64.75,42.7,137.9,5.112,6.418,-0.32,25.49,20.49,0,1.703867
"2021-09-21 00:19:00",352372,43038,8,5.418,176.2,25.7,64.8,42.8,133.4,5.133,6.418,-0.321,25.5,20.49,0,3.407735
"2021-09-21 00:19:05",352373,43038,8,5.084,177.4,25.7,64.8,43,134.4,5.084,6.418,-0.322,25.49,20.45,0,1.703867
"2021-09-21 00:19:10",352374,43038,8,5.418,188,25.75,64.8,43.7,144.3,5.098,6.418,-0.324,25.49,20.43,0,1.703867
"2021-09-21 00:19:15",352375,43038,8,5.918,180.7,25.7,64.95,41.8,138.9,5.112,6.418,-0.323,25.49,20.44,0,1.703867
"2021-09-21 00:19:20",352376,43038,8,5.751,183.2,25.7,65.05,43.4,139.8,5.119,6.418,-0.322,25.49,20.45,0,0
"2021-09-21 00:19:25",352377,43038,8,5.751,179.8,25.7,65.15,43,136.8,5.14,6.418,-0.321,25.49,20.47,0,1.703867
"2021-09-21 00:19:30",352378,43038,8,6.251,179.5,25.7,65.25,40.4,139.1,5.168,6.418,-0.321,25.47,20.46,0,1.703867
"2021-09-21 00:19:35",352379,43038,8,5.918,161.4,25.65,65.25,40,121.4,5.216,6.418,-0.319,25.47,20.49,0,3.407735
"2021-09-21 00:19:40",352380,43038,8,5.251,173.4,25.65,65.15,41.3,132.1,5.189,6.418,-0.317,25.47,20.52,0,1.703867
"2021-09-21 00:19:45",352381,43038,8,5.918,186.6,25.7,64.7,40.4,146.2,5.23,6.418,-0.311,25.47,20.61,0,1.703867
"2021-09-21 00:19:50",352382,43038,8,5.751,192.6,25.7,64.15,43.4,149.2,5.23,6.418,-0.313,25.47,20.58,0,1.703867
"2021-09-21 00:19:55",352383,43038,8,6.085,185.4,25.8,63.9,40,145.4,5.286,6.418,-0.314,25.47,20.56,0,1.703867
"2021-09-21 00:20:00",352384,43038,8,5.584,182.2,25.75,63.45,42.5,139.7,5.341,6.418,-0.31,25.47,20.64,0,0
"2021-09-21 00:20:05",352385,43038,8,5.751,187.9,25.8,63.2,41.1,146.8,5.404,6.418,-0.316,25.49,20.55,0,1.703867
"2021-09-21 00:20:10",352386,43038,8,6.251,185.9,25.8,63.05,40.4,145.5,5.473,6.418,-0.313,25.49,20.59,0,0
"2021-09-21 00:20:15",352387,43038,8,5.584,188.2,25.95,63,41.1,147.1,5.522,6.418,-0.316,25.49,20.54,0,3.407735
"2021-09-21 00:20:20",352388,43038,8,4.418,189.9,25.9,62.8,43.4,146.5,5.508,6.418,-0.317,25.49,20.54,0,1.703867
"2021-09-21 00:20:25",352389,43038,8,4.418,198.4,25.9,62.9,44.9,153.5,5.48,6.418,-0.321,25.49,20.46,0,1.703867
"2021-09-21 00:20:30",352390,43038,8,6.918,177,25.95,63.1,41.6,135.4,5.578,6.918,-0.32,25.49,20.48,0,1.703867
"2021-09-21 00:20:35",352391,43038,8,6.085,181.9,25.95,63.25,41.1,140.8,5.605,6.918,-0.318,25.49,20.52,0,3.407735
"2021-09-21 00:20:40",352392,43038,8,6.251,169.4,25.9,63.4,43.7,125.7,5.598,6.918,-0.319,25.49,20.51,0,1.703867
"2021-09-21 00:20:45",352393,43038,8,6.085,177.9,25.95,63.45,41.1,136.8,5.626,6.918,-0.317,25.49,20.54,0,1.703867
"2021-09-21 00:20:50",352394,43038,8,5.251,183.2,25.9,63.45,39.9,143.3,5.647,6.918,-0.319,25.49,20.5,0,1.703867
"2021-09-21 00:20:55",352395,43038,8,5.418,183.2,25.9,63.55,42.5,140.7,5.689,6.918,-0.32,25.49,20.49,0,1.703867
"2021-09-21 00:21:00",352396,43038,8,5.251,187.8,25.9,63.9,43.2,144.6,5.682,6.918,-0.318,25.49,20.52,0,1.703867
"2021-09-21 00:21:05",352397,43038,8,4.918,172.8,25.9,64.1,42,130.8,5.675,6.918,-0.32,25.49,20.49,0,0
"2021-09-21 00:21:10",352398,43038,8,5.418,183.4,25.85,64.25,42.5,140.9,5.675,6.918,-0.321,25.49,20.48,0,0
"2021-09-21 00:21:15",352399,43038,8,4.918,184.5,25.85,64.4,46.3,138.2,5.633,6.918,-0.322,25.47,20.43,0,0
"2021-09-21 00:21:20",352400,43038,8,5.918,186.8,25.8,64.6,43.9,142.9,5.64,6.918,-0.321,25.47,20.46,0,1.703867
"2021-09-21 00:21:25",352401,43038,8,5.418,183.3,25.8,64.65,40.9,142.4,5.626,6.918,-0.317,25.47,20.52,0,3.407735
"2021-09-21 00:21:30",352402,43038,8,5.584,181.3,25.8,64.45,42.7,138.6,5.598,6.918,-0.318,25.47,20.5,0,3.407735
"2021-09-21 00:21:35",352403,43038,8,5.418,180,25.75,64.35,42,138,5.578,6.918,-0.315,25.47,20.54,0,3.407735
"2021-09-21 00:21:40",352404,43038,8,6.085,187.6,25.85,64.3,42.5,145.1,5.612,6.918,-0.316,25.47,20.54,0,0
"2021-09-21 00:21:45",352405,43038,8,6.251,182.8,25.75,64.2,40.9,141.9,5.626,6.918,-0.313,25.47,20.58,0,3.407735
"2021-09-21 00:21:50",352406,43038,8,6.085,174.1,25.8,64,42.5,131.6,5.64,6.918,-0.314,25.47,20.57,0,3.407735
"2021-09-21 00:21:55",352407,43038,8,5.418,175.5,25.8,63.95,42.7,132.8,5.612,6.918,-0.312,25.47,20.59,0,1.703867
"2021-09-21 00:22:00",352408,43038,8,4.918,185.8,25.9,63.8,44.6,141.2,5.584,6.918,-0.314,25.47,20.57,0,1.703867
"2021-09-21 00:22:05",352409,43038,8,4.584,177.5,25.8,63.5,45.9,131.6,5.536,6.918,-0.318,25.47,20.51,0,1.703867
"2021-09-21 00:22:10",352410,43038,8,3.917,186.7,25.85,63.55,44.1,142.6,5.439,6.918,-0.318,25.47,20.5,0,3.407735
"2021-09-21 00:22:15",352411,43038,8,4.251,180.6,25.85,63.7,45.2,135.4,5.383,6.918,-0.319,25.47,20.48,0,1.703867
"2021-09-21 00:22:20",352412,43038,8,4.918,177.9,25.85,63.9,44.1,133.8,5.404,6.918,-0.321,25.47,20.45,0,1.703867
"2021-09-21 00:22:25",352413,43038,8,4.584,178.5,25.85,64.05,43,135.5,5.411,6.918,-0.32,25.46,20.45,0,0
"2021-09-21 00:22:30",352414,43038,8,3.917,189.8,25.8,64.05,44.6,145.2,5.286,6.251,-0.319,25.47,20.49,0,3.407735
"2021-09-21 00:22:35",352415,43038,8,3.584,182.8,25.8,64.15,45.8,137,5.182,6.251,-0.32,25.46,20.45,0,3.407735
"2021-09-21 00:22:40",352416,43038,8,4.251,183,25.8,64.25,45.2,137.8,5.098,6.251,-0.322,25.46,20.42,0,1.703867
"2021-09-21 00:22:45",352417,43038,8,4.418,168.2,25.8,64.6,43,125.2,5.029,6.251,-0.32,25.46,20.45,0,1.703867
"2021-09-21 00:22:50",352418,43038,8,5.584,185.2,25.8,64.7,43,142.2,5.043,6.251,-0.318,25.46,20.49,0,1.703867
"2021-09-21 00:22:55",352419,43038,8,5.584,188.5,25.75,64.7,43.4,145.1,5.05,6.251,-0.315,25.46,20.54,0,1.703867
"2021-09-21 00:23:00",352420,43038,8,5.751,195,25.8,64.65,39.9,155.1,5.07,6.251,-0.311,25.46,20.6,0,0
"2021-09-21 00:23:05",352421,43038,8,4.584,185.4,25.8,64.35,43.5,141.9,5.057,6.251,-0.311,25.46,20.59,0,1.703867
"2021-09-21 00:23:10",352422,43038,8,5.084,184.8,25.75,64.05,40.6,144.2,5.043,6.251,-0.315,25.46,20.54,0,0
"2021-09-21 00:23:15",352423,43038,8,5.251,184.1,25.8,64,43,141.1,5.057,6.251,-0.316,25.46,20.51,0,3.407735
"2021-09-21 00:23:20",352424,43038,8,5.418,180.6,25.8,64,42.5,138.1,5.036,6.251,-0.318,25.46,20.49,0,0
"2021-09-21 00:23:25",352425,43038,8,5.418,185.5,25.8,64.1,41.1,144.4,5.036,6.251,-0.318,25.46,20.48,0,0
"2021-09-21 00:23:30",352426,43038,8,5.251,187.9,25.8,64.2,42.8,145.1,5.022,6.251,-0.314,25.46,20.55,0,0
"2021-09-21 00:23:35",352427,43038,8,4.918,184.3,25.8,64.1,43.2,141.1,5.001,6.251,-0.312,25.46,20.58,0,0
"2021-09-21 00:23:40",352428,43038,8,5.418,183.1,25.8,64.05,42.5,140.6,4.973,6.251,-0.316,25.46,20.52,0,3.407735
"2021-09-21 00:23:45",352429,43038,8,5.751,182.3,25.9,64.05,43,139.3,4.952,6.085,-0.315,25.46,20.53,0,0
"2021-09-21 00:23:50",352430,43038,8,5.751,188.7,25.8,63.85,40.4,148.3,4.938,5.751,-0.313,25.46,20.56,0,1.703867
"2021-09-21 00:23:55",352431,43038,8,5.584,186.6,25.8,63.75,42.7,143.9,4.945,5.751,-0.312,25.46,20.59,0,0
"2021-09-21 00:24:00",352432,43038,8,4.751,181.3,25.8,63.55,41.8,139.5,4.938,5.751,-0.312,25.46,20.59,0,0
"2021-09-21 00:24:05",352433,43038,8,5.584,190.8,25.9,63.7,41.3,149.5,4.98,5.751,-0.317,25.46,20.5,0,0
"2021-09-21 00:24:10",352434,43038,8,5.251,187.5,25.85,63.8,43.7,143.8,5.036,5.751,-0.32,25.46,20.46,0,3.407735
"2021-09-21 00:24:15",352435,43038,8,5.418,182.4,25.8,64,45.2,137.2,5.084,5.751,-0.318,25.46,20.49,0,1.703867
"2021-09-21 00:24:20",352436,43038,8,4.418,185.8,25.85,64.1,46.6,139.2,5.064,5.751,-0.319,25.46,20.48,0,0
"2021-09-21 00:24:25",352437,43038,8,5.418,188.6,25.8,64.4,41.8,146.8,5.098,5.751,-0.32,25.44,20.44,0,1.703867
"2021-09-21 00:24:30",352438,43038,8,5.418,178.4,25.8,64.65,42.7,135.7,5.161,5.751,-0.319,25.44,20.45,0,1.703867
"2021-09-21 00:24:35",352439,43038,8,5.251,177.9,25.8,64.75,44.4,133.5,5.23,5.751,-0.315,25.44,20.51,0,0
"2021-09-21 00:24:40",352440,43038,8,5.584,179.5,25.8,64.75,39.9,139.6,5.286,5.751,-0.315,25.43,20.5,0,1.703867
"2021-09-21 00:24:45",352441,43038,8,4.918,173.6,25.75,64.7,44.8,128.8,5.307,5.751,-0.313,25.43,20.53,0,0
"2021-09-21 00:24:50",352442,43038,8,4.418,193.3,25.75,64.6,44.1,149.2,5.258,5.751,-0.316,25.43,20.49,0,0
"2021-09-21 00:24:55",352443,43038,8,4.584,194.7,25.75,64.65,46.1,148.6,5.216,5.751,-0.317,25.43,20.48,0,0
"2021-09-21 00:25:00",352444,43038,8,4.918,180.7,25.75,64.8,43.9,136.8,5.182,5.751,-0.318,25.43,20.45,0,0
"2021-09-21 00:25:05",352445,43038,8,4.584,182.5,25.7,64.9,45.8,136.7,5.182,5.751,-0.317,25.43,20.47,0,1.703867
"2021-09-21 00:25:10",352446,43038,8,4.918,183,25.7,65.1,42.1,140.9,5.175,5.751,-0.32,25.43,20.43,0,1.703867
"2021-09-21 00:25:15",352447,43038,8,5.251,174.2,25.65,65.25,46.6,127.6,5.175,5.751,-0.318,25.43,20.46,0,1.703867
"2021-09-21 00:25:20",352448,43038,8,5.584,175.2,25.7,65.3,43,132.2,5.182,5.751,-0.317,25.43,20.48,0,1.703867
"2021-09-21 00:25:25",352449,43038,8,5.584,181.6,25.7,65.25,42.7,138.9,5.189,5.751,-0.317,25.43,20.47,0,3.407735
"2021-09-21 00:25:30",352450,43038,8,6.751,181.5,25.75,65.35,41.3,140.2,5.251,6.751,-0.316,25.41,20.47,0,1.703867
"2021-09-21 00:25:35",352451,43038,8,6.585,176,25.65,65.15,38.5,137.5,5.321,6.751,-0.307,25.39,20.59,0,1.703867
"2021-09-21 00:25:40",352452,43038,8,6.085,187.3,25.65,64.95,43.7,143.6,5.348,6.751,-0.305,25.39,20.63,0,0
"2021-09-21 00:25:45",352453,43038,8,6.918,198.5,25.65,64.6,40.2,158.3,5.397,6.918,-0.303,25.39,20.67,0,1.703867
"2021-09-21 00:25:50",352454,43038,8,6.585,190.2,25.75,64.2,43.4,146.8,5.432,6.918,-0.305,25.41,20.64,0,0
"2021-09-21 00:25:55",352455,43038,8,6.085,188,25.75,63.9,44.6,143.4,5.452,6.918,-0.311,25.41,20.56,0,1.703867
"2021-09-21 00:26:00",352456,43038,8,5.418,182.7,25.75,63.9,40,142.7,5.48,6.918,-0.308,25.43,20.62,0,1.703867
"2021-09-21 00:26:05",352457,43038,8,5.918,183.2,25.8,63.9,43.7,139.5,5.494,6.918,-0.315,25.43,20.5,0,1.703867
"2021-09-21 00:26:10",352458,43038,8,6.918,193.4,25.8,63.95,41.6,151.8,5.564,6.918,-0.311,25.43,20.56,0,3.407735
"2021-09-21 00:26:15",352459,43038,8,5.251,184.9,25.8,63.95,41.6,143.3,5.557,6.918,-0.314,25.43,20.52,0,0
"2021-09-21 00:26:20",352460,43038,8,7.918,188.9,25.8,63.95,40.2,148.7,5.703,7.918,-0.313,25.43,20.53,0,0
"2021-09-21 00:26:25",352461,43038,8,6.918,190.8,25.8,64,39.3,151.5,5.765,7.918,-0.312,25.43,20.55,0,1.703867
"2021-09-21 00:26:30",352462,43038,8,6.751,186.1,25.8,64.1,44.1,142,5.821,7.918,-0.314,25.43,20.51,0,1.703867
"2021-09-21 00:26:35",352463,43038,8,7.085,187.2,25.8,64.15,42.1,145.1,5.897,7.918,-0.311,25.43,20.56,0,0
"2021-09-21 00:26:40",352464,43038,8,7.585,182.1,25.8,64.1,45.4,136.7,5.98,7.918,-0.312,25.43,20.56,0,1.703867
"2021-09-21 00:26:45",352465,43038,8,6.918,182.2,25.8,64.05,43,139.2,6.064,7.918,-0.307,25.43,20.63,0,1.703867
"2021-09-21 00:26:50",352466,43038,8,6.918,182.9,25.8,63.8,43.2,139.7,6.168,7.918,-0.306,25.43,20.65,0,1.703867
"2021-09-21 00:26:55",352467,43038,8,5.751,173.5,25.85,63.4,46.8,126.7,6.217,7.918,-0.307,25.43,20.63,0,3.407735
"2021-09-21 00:27:00",352468,43038,8,5.918,173.8,25.85,63.1,45.9,127.9,6.258,7.918,-0.308,25.43,20.62,0,3.407735
"2021-09-21 00:27:05",352469,43038,8,6.751,170.6,25.9,62.9,43.4,127.2,6.348,7.918,-0.31,25.44,20.6,0,0
"2021-09-21 00:27:10",352470,43038,8,6.585,177.6,25.9,62.85,44.6,133,6.418,7.918,-0.31,25.43,20.58,0,1.703867
"2021-09-21 00:27:15",352471,43038,8,6.085,180.7,26,62.85,44.6,136.1,6.453,7.918,-0.312,25.43,20.56,0,0
"2021-09-21 00:27:20",352472,43038,8,6.585,188.1,25.95,62.9,45.8,142.3,6.494,7.918,-0.312,25.44,20.56,0,0
"2021-09-21 00:27:25",352473,43038,8,6.418,184.8,25.95,62.9,44.1,140.7,6.529,7.918,-0.313,25.43,20.53,0,1.703867
"2021-09-21 00:27:30",352474,43038,8,6.585,182,25.95,63.05,45.9,136.1,6.522,7.918,-0.313,25.44,20.55,0,3.407735
"2021-09-21 00:27:35",352475,43038,8,5.418,170,26.05,63.2,47,123,6.474,7.918,-0.316,25.44,20.51,0,1.703867
"2021-09-21 00:27:40",352476,43038,8,6.751,155.3,25.95,63.35,44.8,110.5,6.501,7.918,-0.314,25.44,20.53,0,1.703867
"2021-09-21 00:27:45",352477,43038,8,6.418,170.4,25.95,63.45,43.4,127,6.48,7.918,-0.311,25.44,20.58,0,1.703867
"2021-09-21 00:27:50",352478,43038,8,7.418,177.8,25.95,63.55,47,130.8,6.515,7.918,-0.313,25.44,20.55,0,0
"2021-09-21 00:27:55",352479,43038,8,6.585,170.9,25.95,63.65,44.6,126.3,6.536,7.918,-0.31,25.43,20.59,0,1.703867
"2021-09-21 00:28:00",352480,43038,8,6.418,172.2,25.9,63.3,45.2,127,6.578,7.918,-0.305,25.44,20.67,0,1.703867
"2021-09-21 00:28:05",352481,43038,8,5.584,174.4,25.9,63,47.5,126.9,6.564,7.918,-0.308,25.46,20.65,0,1.703867
"2021-09-21 00:28:10",352482,43038,8,6.418,175.6,25.95,62.85,45.4,130.2,6.543,7.918,-0.308,25.46,20.64,0,1.703867
"2021-09-21 00:28:15",352483,43038,8,6.418,170.9,26,62.7,45.9,125,6.592,7.918,-0.31,25.46,20.62,0,0
"2021-09-21 00:28:20",352484,43038,8,5.918,172.8,25.95,62.55,43.9,128.9,6.508,7.585,-0.311,25.46,20.6,0,1.703867
"2021-09-21 00:28:25",352485,43038,8,6.251,177.3,26,62.6,46.3,131,6.48,7.585,-0.312,25.46,20.58,0,0
"2021-09-21 00:28:30",352486,43038,8,5.418,172.8,26,62.7,46.3,126.5,6.425,7.585,-0.316,25.46,20.51,0,3.407735
"2021-09-21 00:28:35",352487,43038,8,5.918,172.6,26,63.05,48.4,124.2,6.376,7.585,-0.319,25.46,20.47,0,1.703867
"2021-09-21 00:28:40",352488,43038,8,5.584,175.4,26,63.6,45.2,130.2,6.293,7.418,-0.316,25.46,20.52,0,1.703867
"2021-09-21 00:28:45",352489,43038,8,5.918,170.4,25.95,63.85,46.1,124.3,6.251,7.418,-0.317,25.46,20.51,0,0
"2021-09-21 00:28:50",352490,43038,8,6.085,167.8,25.95,64.05,44.8,123,6.217,7.418,-0.315,25.46,20.53,0,0
"2021-09-21 00:28:55",352491,43038,8,5.918,180.8,25.9,64.2,45.9,134.9,6.223,7.418,-0.315,25.46,20.53,0,1.703867
"2021-09-21 00:29:00",352492,43038,8,6.585,170.7,25.85,64.25,42.7,128,6.251,7.418,-0.312,25.44,20.57,0,0
"2021-09-21 00:29:05",352493,43038,8,5.751,174.2,25.85,64.3,45.6,128.6,6.21,7.418,-0.316,25.44,20.51,0,3.407735
"2021-09-21 00:29:10",352494,43038,8,5.418,181.1,25.8,64.25,47,134.1,6.161,7.418,-0.315,25.44,20.52,0,0
"2021-09-21 00:29:15",352495,43038,8,6.585,182.2,25.8,64.35,44.8,137.4,6.182,7.418,-0.314,25.44,20.54,0,1.703867
"2021-09-21 00:29:20",352496,43038,8,6.418,181.4,25.85,64.45,46.6,134.8,6.175,7.418,-0.312,25.43,20.56,0,0
"2021-09-21 00:29:25",352497,43038,8,6.418,177.5,25.8,64.25,44.8,132.7,6.175,7.418,-0.315,25.43,20.51,0,1.703867
"2021-09-21 00:29:30",352498,43038,8,6.251,172.3,25.75,64.45,45.2,127.1,6.161,7.418,-0.316,25.43,20.49,0,1.703867
"2021-09-21 00:29:35",352499,43038,8,6.585,166.3,25.75,64.6,46.8,119.5,6.21,7.418,-0.314,25.44,20.53,0,0
"2021-09-21 00:29:40",352500,43038,8,6.585,170.8,25.8,64.65,47.2,123.6,6.203,7.418,-0.314,25.44,20.53,0,0
"2021-09-21 00:29:45",352501,43038,8,8.08,172.5,25.75,64.85,43,129.5,6.272,8.08,-0.313,25.43,20.54,0,1.703867
"2021-09-21 00:29:50",352502,43038,8,7.251,175.1,25.7,64.7,45.4,129.7,6.265,8.08,-0.307,25.43,20.63,0,3.407735
"2021-09-21 00:29:55",352503,43038,8,6.585,175.5,25.75,64.35,47.3,128.2,6.265,8.08,-0.305,25.43,20.66,0,1.703867
"2021-09-21 00:30:00",352504,43038,8,6.585,167.7,25.75,63.9,45.9,121.8,6.272,8.08,-0.304,25.43,20.68,0,0
"2021-09-21 00:30:05",352505,43038,8,5.751,160.6,25.8,63.65,46.6,114,6.279,8.08,-0.311,25.44,20.58,0,1.703867
"2021-09-21 00:30:10",352506,43038,8,7.251,177.8,25.8,63.65,47.2,130.6,6.314,8.08,-0.309,25.43,20.6,0,1.703867
"2021-09-21 00:30:15",352507,43038,8,7.251,157.4,25.8,63.55,43.9,113.5,6.348,8.08,-0.307,25.43,20.63,0,1.703867
"2021-09-21 00:30:20",352508,43038,8,7.418,175.4,25.8,63.45,42.1,133.3,6.411,8.08,-0.308,25.44,20.64,0,1.703867
"2021-09-21 00:30:25",352509,43038,8,7.251,178,25.9,63.25,45.9,132.1,6.453,8.08,-0.304,25.43,20.68,0,0
"2021-09-21 00:30:30",352510,43038,8,7.251,181.9,25.85,63.1,43.9,138,6.529,8.08,-0.308,25.44,20.64,0,1.703867
"2021-09-21 00:30:35",352511,43038,8,6.751,178.1,25.9,63.1,45.8,132.3,6.564,8.08,-0.308,25.44,20.64,0,0
"2021-09-21 00:30:40",352512,43038,8,7.251,174.7,25.9,63.05,43.2,131.5,6.633,8.08,-0.308,25.46,20.65,0,3.407735
"2021-09-21 00:30:45",352513,43038,8,7.418,180.7,25.95,63,42.8,137.9,6.696,8.08,-0.305,25.46,20.7,0,1.703867
"2021-09-21 00:30:50",352514,43038,8,6.418,171.1,25.95,62.8,43.9,127.2,6.71,8.08,-0.31,25.46,20.61,0,1.703867
"2021-09-21 00:30:55",352515,43038,8,6.085,169.6,25.95,63.05,44.6,125,6.717,8.08,-0.313,25.46,20.57,0,1.703867
"2021-09-21 00:31:00",352516,43038,8,5.918,170.9,25.95,63.35,44.2,126.7,6.689,8.08,-0.312,25.46,20.58,0,0
"2021-09-21 00:31:05",352517,43038,8,5.418,168.6,25.95,63.65,48.2,120.4,6.675,8.08,-0.315,25.46,20.53,0,1.703867
"2021-09-21 00:31:10",352518,43038,8,6.251,179.9,25.9,64.2,48.7,131.2,6.71,8.08,-0.315,25.46,20.53,0,1.703867
"2021-09-21 00:31:15",352519,43038,8,6.251,182.7,25.85,64.5,44.2,138.5,6.696,8.08,-0.316,25.46,20.52,0,3.407735
"2021-09-21 00:31:20",352520,43038,8,7.418,193.8,25.8,64.75,43.9,149.9,6.737,8.08,-0.315,25.44,20.52,0,1.703867
"2021-09-21 00:31:25",352521,43038,8,6.251,193.5,25.9,64.85,45.2,148.3,6.731,8.08,-0.307,25.43,20.64,0,1.703867
"2021-09-21 00:31:30",352522,43038,8,6.418,183.4,25.8,64.45,46.3,137.1,6.737,8.08,-0.305,25.43,20.66,0,1.703867
"2021-09-21 00:31:35",352523,43038,8,6.085,183.3,25.75,64.1,45.2,138.1,6.717,8.08,-0.311,25.44,20.59,0,0
"2021-09-21 00:31:40",352524,43038,8,5.751,185.7,25.75,64.05,46.3,139.4,6.682,8.08,-0.311,25.44,20.58,0,3.407735
"2021-09-21 00:31:45",352525,43038,8,5.584,173.1,25.75,64,47.5,125.6,6.578,7.418,-0.31,25.44,20.6,0,1.703867
"2021-09-21 00:31:50",352526,43038,8,4.918,178.6,25.8,63.9,47.2,131.4,6.48,7.418,-0.313,25.44,20.55,0,1.703867
"2021-09-21 00:31:55",352527,43038,8,5.418,176.5,25.8,64.05,48.4,128.1,6.432,7.418,-0.315,25.43,20.5,0,0
"2021-09-21 00:32:00",352528,43038,8,5.584,174.9,25.75,64.3,46.5,128.4,6.39,7.418,-0.312,25.43,20.55,0,0
"2021-09-21 00:32:05",352529,43038,8,5.584,171,25.75,64.45,48.6,122.4,6.383,7.418,-0.313,25.43,20.53,0,1.703867
"2021-09-21 00:32:10",352530,43038,8,5.584,178.4,25.75,64.65,47,131.4,6.314,7.418,-0.313,25.44,20.55,0,1.703867
"2021-09-21 00:32:15",352531,43038,8,5.584,163.7,25.75,64.65,48.4,115.3,6.244,7.418,-0.314,25.43,20.51,0,0
"2021-09-21 00:32:20",352532,43038,8,5.751,187.8,25.75,64.65,45.8,142,6.175,7.418,-0.309,25.43,20.59,0,0
"2021-09-21 00:32:25",352533,43038,8,6.585,178,25.75,64.6,44.4,133.6,6.147,7.418,-0.31,25.43,20.58,0,0
"2021-09-21 00:32:30",352534,43038,8,9.09,182.8,25.75,64.65,43.4,139.4,6.223,9.09,-0.307,25.43,20.63,0,3.407735
"2021-09-21 00:32:35",352535,43038,8,7.585,186.1,25.7,64.55,47,139.1,6.258,9.09,-0.306,25.43,20.65,0,1.703867
"2021-09-21 00:32:40",352536,43038,8,7.752,189,25.75,64.4,41.8,147.2,6.279,9.09,-0.304,25.43,20.68,0,0
"2021-09-21 00:32:45",352537,43038,8,6.918,190.8,25.75,64.2,45.8,145,6.258,9.09,-0.308,25.43,20.61,0,0
"2021-09-21 00:32:50",352538,43038,8,7.085,177.2,25.75,64.25,43,134.2,6.286,9.09,-0.308,25.43,20.61,0,1.703867
"2021-09-21 00:32:55",352539,43038,8,6.085,170.1,25.75,64.45,47.3,122.8,6.286,9.09,-0.311,25.43,20.57,0,1.703867
"2021-09-21 00:33:00",352540,43038,8,5.918,178.4,25.75,64.7,48.2,130.2,6.286,9.09,-0.309,25.43,20.6,0,0
"2021-09-21 00:33:05",352541,43038,8,5.418,174.9,25.75,64.9,47.5,127.4,6.286,9.09,-0.311,25.43,20.57,0,1.703867
"2021-09-21 00:33:10",352542,43038,8,5.918,180.8,25.75,65.15,48,132.8,6.272,9.09,-0.306,25.43,20.64,0,0
"2021-09-21 00:33:15",352543,43038,8,5.584,184.4,25.7,64.9,46.3,138.1,6.244,9.09,-0.304,25.41,20.66,0,0
"2021-09-21 00:33:20",352544,43038,8,5.584,177,25.65,64.85,48.2,128.8,6.168,9.09,-0.306,25.41,20.63,0,1.703867
"2021-09-21 00:33:25",352545,43038,8,7.418,179.3,25.65,64.85,44.4,134.9,6.217,9.09,-0.307,25.41,20.61,0,1.703867
"2021-09-21 00:33:30",352546,43038,8,7.251,177,25.7,64.8,45.8,131.2,6.251,9.09,-0.303,25.41,20.68,0,0
"2021-09-21 00:33:35",352547,43038,8,6.418,178.3,25.7,64.55,43.7,134.6,6.265,9.09,-0.303,25.41,20.67,0,0
"2021-09-21 00:33:40",352548,43038,8,6.251,177,25.65,64.45,44.8,132.2,6.286,9.09,-0.305,25.41,20.65,0,0
"2021-09-21 00:33:45",352549,43038,8,7.085,172.5,25.7,64.45,43.7,128.8,6.348,9.09,-0.306,25.39,20.62,0,1.703867
"2021-09-21 00:33:50",352550,43038,8,7.418,181.2,25.65,64.45,43.9,137.3,6.453,9.09,-0.304,25.39,20.64,0,3.407735
"2021-09-21 00:33:55",352551,43038,8,8.25,180.2,25.7,64.3,40.2,140,6.571,9.09,-0.301,25.39,20.7,0,0
"2021-09-21 00:34:00",352552,43038,8,7.585,179.6,25.7,64.05,44.1,135.5,6.654,9.09,-0.297,25.39,20.76,0,0
"2021-09-21 00:34:05",352553,43038,8,6.918,181.2,25.75,63.8,44.4,136.8,6.71,9.09,-0.301,25.41,20.72,0,3.407735
"2021-09-21 00:34:10",352554,43038,8,6.751,180.5,25.75,63.65,46.3,134.2,6.758,9.09,-0.303,25.41,20.68,0,0
"2021-09-21 00:34:15",352555,43038,8,5.251,181.1,25.75,63.7,44.4,136.7,6.744,9.09,-0.304,25.41,20.67,0,1.703867
"2021-09-21 00:34:20",352556,43038,8,6.251,174.7,25.75,63.85,45.8,128.9,6.765,9.09,-0.305,25.41,20.65,0,0
"2021-09-21 00:34:25",352557,43038,8,6.418,175.2,25.75,64.1,46.3,128.9,6.758,9.09,-0.304,25.41,20.66,0,1.703867
"2021-09-21 00:34:30",352558,43038,8,6.251,178.4,25.75,64.25,44.4,134,6.64,8.25,-0.305,25.39,20.64,0,1.703867
"2021-09-21 00:34:35",352559,43038,8,6.585,177.1,25.75,64.45,42.7,134.4,6.599,8.25,-0.302,25.39,20.68,0,1.703867
"2021-09-21 00:34:40",352560,43038,8,6.251,175.4,25.75,64.55,45.9,129.5,6.536,8.25,-0.303,25.39,20.67,0,0
"2021-09-21 00:34:45",352561,43038,8,6.251,168.1,25.75,64.65,44.8,123.3,6.508,8.25,-0.306,25.39,20.62,0,0
"2021-09-21 00:34:50",352562,43038,8,6.251,181.2,25.7,64.85,49.4,131.8,6.474,8.25,-0.305,25.39,20.63,0,0
"2021-09-21 00:34:55",352563,43038,8,6.751,172.2,25.75,65.2,45.6,126.6,6.501,8.25,-0.305,25.39,20.63,0,0
"2021-09-21 00:35:00",352564,43038,8,5.584,183.4,25.65,65.3,46.1,137.3,6.487,8.25,-0.303,25.39,20.66,0,1.703867
"2021-09-21 00:35:05",352565,43038,8,5.918,176.5,25.6,65.5,45.2,131.3,6.508,8.25,-0.306,25.38,20.6,0,1.703867
"2021-09-21 00:35:10",352566,43038,8,6.585,186.4,25.6,65.75,47.9,138.5,6.536,8.25,-0.304,25.38,20.63,0,1.703867
"2021-09-21 00:35:15",352567,43038,8,6.418,179.8,25.65,66.05,44.8,135,6.571,8.25,-0.301,25.38,20.68,0,3.407735
"2021-09-21 00:35:20",352568,43038,8,8.08,177.2,25.55,66,44.6,132.6,6.675,8.25,-0.3,25.38,20.69,0,3.407735
"2021-09-21 00:35:25",352569,43038,8,7.085,181.2,25.55,65.85,42.5,138.7,6.661,8.25,-0.297,25.36,20.73,0,0
"2021-09-21 00:35:30",352570,43038,8,7.251,175.5,25.55,65.75,44.4,131.1,6.661,8.25,-0.295,25.36,20.76,0,1.703867
"2021-09-21 00:35:35",352571,43038,8,6.918,180.2,25.55,65.5,46.1,134.1,6.682,8.25,-0.293,25.36,20.79,0,3.407735
"2021-09-21 00:35:40",352572,43038,8,6.418,182.6,25.55,64.95,43.2,139.4,6.689,8.25,-0.289,25.36,20.86,0,0
"2021-09-21 00:35:45",352573,43038,8,6.585,179,25.6,64.55,45.9,133.1,6.668,8.25,-0.293,25.38,20.8,0,3.407735
"2021-09-21 00:35:50",352574,43038,8,6.585,178,25.65,64.35,45.4,132.6,6.633,8.25,-0.292,25.36,20.81,0,1.703867
"2021-09-21 00:35:55",352575,43038,8,6.918,175.2,25.65,64.1,43.7,131.5,6.578,8.08,-0.296,25.38,20.76,0,0
"2021-09-21 00:36:00",352576,43038,8,6.751,178,25.65,64.05,42.7,135.3,6.543,8.08,-0.293,25.38,20.81,0,3.407735
"2021-09-21 00:36:05",352577,43038,8,6.251,175.5,25.7,64.1,45.8,129.7,6.515,8.08,-0.298,25.39,20.74,0,0
"2021-09-21 00:36:10",352578,43038,8,5.918,174.5,25.7,64.35,48.2,126.3,6.48,8.08,-0.299,25.38,20.71,0,1.703867
"2021-09-21 00:36:15",352579,43038,8,5.251,186.6,25.7,64.55,46.1,140.5,6.48,8.08,-0.301,25.36,20.66,0,1.703867
"2021-09-21 00:36:20",352580,43038,8,5.584,181.5,25.7,64.85,47.3,134.2,6.453,8.08,-0.3,25.38,20.7,0,0
"2021-09-21 00:36:25",352581,43038,8,5.084,186.5,25.7,65.1,46.8,139.7,6.397,8.08,-0.299,25.36,20.69,0,0
"2021-09-21 00:36:30",352582,43038,8,6.251,180.6,25.65,65.25,45.2,135.4,6.397,8.08,-0.296,25.36,20.75,0,1.703867
"2021-09-21 00:36:35",352583,43038,8,5.584,181.8,25.6,65.2,45.2,136.6,6.355,8.08,-0.297,25.36,20.73,0,0
"2021-09-21 00:36:40",352584,43038,8,5.584,184.5,25.65,65.25,47.5,137,6.328,8.08,-0.299,25.36,20.7,0,0
"2021-09-21 00:36:45",352585,43038,8,5.418,183.3,25.6,65.3,47.5,135.8,6.293,8.08,-0.299,25.36,20.7,0,3.407735
"2021-09-21 00:36:50",352586,43038,8,5.084,178.3,25.6,65.5,46.5,131.8,6.244,8.08,-0.299,25.35,20.68,0,1.703867
"2021-09-21 00:36:55",352587,43038,8,5.751,187.7,25.55,65.75,46.8,140.9,6.203,8.08,-0.298,25.35,20.69,0,3.407735
"2021-09-21 00:37:00",352588,43038,8,5.584,179.7,25.65,65.95,45.6,134.1,6.203,8.08,-0.296,25.33,20.72,0,1.703867
"2021-09-21 00:37:05",352589,43038,8,5.251,185.7,25.55,66.05,47.2,138.5,6.175,8.08,-0.299,25.33,20.66,0,0
"2021-09-21 00:37:10",352590,43038,8,5.251,180.2,25.55,66.2,47.2,133,6.119,8.08,-0.3,25.33,20.65,0,1.703867
"2021-09-21 00:37:15",352591,43038,8,5.418,173.2,25.5,66.4,45.9,127.3,6.078,8.08,-0.298,25.33,20.68,0,1.703867
"2021-09-21 00:37:20",352592,43038,8,7.251,186.2,25.45,66.6,44.1,142.1,6.043,7.251,-0.296,25.33,20.71,0,3.407735
"2021-09-21 00:37:25",352593,43038,8,6.751,189.3,25.4,66.5,44.6,144.7,6.029,7.251,-0.288,25.32,20.82,0,1.703867
"2021-09-21 00:37:30",352594,43038,8,6.251,195.9,25.4,66,45.2,150.7,5.987,7.251,-0.285,25.32,20.87,0,0
"2021-09-21 00:37:35",352595,43038,8,5.918,177.2,25.45,65.6,47,130.2,5.946,7.251,-0.285,25.32,20.87,0,1.703867
"2021-09-21 00:37:40",352596,43038,8,7.418,183.3,25.5,65.25,43.7,139.6,5.987,7.418,-0.289,25.32,20.81,0,3.407735
"2021-09-21 00:37:45",352597,43038,8,9.25,192.5,25.5,65,40,152.5,6.098,9.25,-0.283,25.32,20.89,0,1.703867
"2021-09-21 00:37:50",352598,43038,8,7.418,195.1,25.55,64.65,45.2,149.9,6.133,9.25,-0.28,25.32,20.95,0,1.703867
"2021-09-21 00:37:55",352599,43038,8,7.418,193.8,25.6,64.25,43.5,150.3,6.154,9.25,-0.285,25.33,20.88,0,3.407735
"2021-09-21 00:38:00",352600,43038,8,8.92,186.3,25.65,64.05,43.2,143.1,6.244,9.25,-0.285,25.33,20.88,0,0
"2021-09-21 00:38:05",352601,43038,8,8.25,183.1,25.7,63.95,43.7,139.4,6.328,9.25,-0.284,25.33,20.89,0,1.703867
"2021-09-21 00:38:10",352602,43038,8,7.752,181.8,25.7,63.65,44.4,137.4,6.404,9.25,-0.281,25.33,20.95,0,1.703867
"2021-09-21 00:38:15",352603,43038,8,7.585,182.1,25.75,63.4,44.9,137.2,6.501,9.25,-0.28,25.35,20.98,0,1.703867
"2021-09-21 00:38:20",352604,43038,8,7.085,189.6,25.75,63.1,43.9,145.7,6.564,9.25,-0.284,25.35,20.92,0,1.703867
"2021-09-21 00:38:25",352605,43038,8,5.918,186.7,25.85,62.75,45.4,141.3,6.599,9.25,-0.286,25.36,20.9,0,3.407735
"2021-09-21 00:38:30",352606,43038,8,5.584,183.4,25.85,62.65,45.2,138.2,6.571,9.25,-0.289,25.36,20.84,0,3.407735
"2021-09-21 00:38:35",352607,43038,8,6.251,190.7,25.9,62.8,46.1,144.6,6.599,9.25,-0.292,25.38,20.82,0,1.703867
"2021-09-21 00:38:40",352608,43038,8,5.918,186.5,25.9,62.95,45.6,140.9,6.612,9.25,-0.293,25.38,20.8,0,3.407735
"2021-09-21 00:38:45",352609,43038,8,5.251,185.2,26,63.2,47.7,137.5,6.605,9.25,-0.295,25.38,20.78,0,0
"2021-09-21 00:38:50",352610,43038,8,5.584,190,25.9,63.55,46.5,143.5,6.626,9.25,-0.295,25.38,20.77,0,1.703867
"2021-09-21 00:38:55",352611,43038,8,5.251,193.6,25.9,63.9,46.5,147.1,6.605,9.25,-0.297,25.38,20.74,0,0
"2021-09-21 00:39:00",352612,43038,8,4.751,198.4,25.9,64.2,46.6,151.8,6.571,9.25,-0.296,25.38,20.76,0,1.703867
"2021-09-21 00:39:05",352613,43038,8,4.918,192.7,25.85,64.55,46.3,146.4,6.557,9.25,-0.298,25.36,20.72,0,1.703867
"2021-09-21 00:39:10",352614,43038,8,5.584,186.8,25.8,64.95,48.7,138.1,6.571,9.25,-0.297,25.36,20.73,0,1.703867
"2021-09-21 00:39:15",352615,43038,8,5.584,189.8,25.8,65.15,43.7,146.1,6.578,9.25,-0.297,25.36,20.73,0,1.703867
"2021-09-21 00:39:20",352616,43038,8,5.084,186.9,25.75,65.3,48.9,138,6.487,9.25,-0.295,25.36,20.77,0,1.703867
"2021-09-21 00:39:25",352617,43038,8,5.584,187.9,25.75,65.3,46.6,141.3,6.439,9.25,-0.296,25.36,20.75,0,0
"2021-09-21 00:39:30",352618,43038,8,6.085,184.9,25.65,65.55,48.7,136.2,6.432,9.25,-0.296,25.35,20.73,0,0
"2021-09-21 00:39:35",352619,43038,8,5.751,184.6,25.65,65.6,47.2,137.4,6.425,9.25,-0.293,25.35,20.77,0,1.703867
"2021-09-21 00:39:40",352620,43038,8,5.418,184.7,25.6,65.65,46.3,138.4,6.342,9.25,-0.293,25.35,20.78,0,0
"2021-09-21 00:39:45",352621,43038,8,5.584,193.9,25.6,65.8,48.4,145.5,6.189,8.92,-0.294,25.35,20.75,0,1.703867
"2021-09-21 00:39:50",352622,43038,8,6.251,194.5,25.6,65.9,45.6,148.9,6.14,8.92,-0.296,25.33,20.72,0,0
"2021-09-21 00:39:55",352623,43038,8,5.918,189.5,25.6,65.85,45.2,144.3,6.078,8.92,-0.289,25.33,20.82,0,1.703867
"2021-09-21 00:40:00",352624,43038,8,6.251,186.2,25.6,65.75,44.2,142,5.966,8.25,-0.285,25.33,20.88,0,3.407735
"2021-09-21 00:40:05",352625,43038,8,5.584,196.7,25.6,65.55,47.3,149.4,5.855,7.752,-0.291,25.33,20.8,0,3.407735
"2021-09-21 00:40:10",352626,43038,8,6.585,193.6,25.6,65.4,47.7,145.9,5.807,7.585,-0.292,25.33,20.78,0,1.703867
"2021-09-21 00:40:15",352627,43038,8,5.751,187.8,25.6,65.35,44.1,143.7,5.73,7.085,-0.292,25.33,20.78,0,0
"2021-09-21 00:40:20",352628,43038,8,8.08,205.2,25.6,65.35,43.4,161.8,5.772,8.08,-0.288,25.33,20.84,0,1.703867
"2021-09-21 00:40:25",352629,43038,8,7.752,204.1,25.55,65.25,44.4,159.7,5.848,8.08,-0.281,25.33,20.95,0,0
"2021-09-21 00:40:30",352630,43038,8,7.418,202.1,25.65,64.95,43.7,158.4,5.925,8.08,-0.277,25.33,21,0,1.703867
"2021-09-21 00:40:35",352631,43038,8,7.918,206.5,25.65,64.2,44.1,162.4,5.994,8.08,-0.278,25.33,20.99,0,1.703867
"2021-09-21 00:40:40",352632,43038,8,7.918,196.2,25.7,63.9,43.2,153,6.078,8.08,-0.28,25.35,20.97,0,1.703867
"2021-09-21 00:40:45",352633,43038,8,7.418,188,25.75,63.6,45.2,142.8,6.168,8.08,-0.282,25.36,20.96,0,0
"2021-09-21 00:40:50",352634,43038,8,7.752,193.2,25.8,63.4,45.2,148,6.258,8.08,-0.287,25.36,20.88,0,1.703867
"2021-09-21 00:40:55",352635,43038,8,7.585,188.7,25.8,63.25,42.8,145.9,6.355,8.08,-0.286,25.38,20.91,0,0
"2021-09-21 00:41:00",352636,43038,8,6.418,182.9,25.8,63.25,44.1,138.8,6.425,8.08,-0.288,25.38,20.88,0,1.703867
"2021-09-21 00:41:05",352637,43038,8,6.418,188.9,25.85,63.4,43.9,145,6.487,8.08,-0.292,25.38,20.83,0,3.407735
"2021-09-21 00:41:10",352638,43038,8,5.584,187.3,25.85,63.65,45.6,141.7,6.487,8.08,-0.293,25.38,20.8,0,0
"2021-09-21 00:41:15",352639,43038,8,6.085,193,25.8,63.95,44.4,148.6,6.508,8.08,-0.294,25.38,20.8,0,3.407735
"2021-09-21 00:41:20",352640,43038,8,6.918,180.2,25.8,64.2,46.8,133.4,6.585,8.08,-0.294,25.38,20.8,0,1.703867
"2021-09-21 00:41:25",352641,43038,8,7.085,183.1,25.8,64.25,42.3,140.8,6.647,8.08,-0.289,25.38,20.87,0,1.703867
"2021-09-21 00:41:30",352642,43038,8,6.751,185,25.8,64.1,43.2,141.8,6.675,8.08,-0.284,25.38,20.94,0,1.703867
"2021-09-21 00:41:35",352643,43038,8,5.751,196,25.8,63.8,45.9,150.1,6.675,8.08,-0.291,25.38,20.83,0,3.407735
"2021-09-21 00:41:40",352644,43038,8,6.418,193.7,25.8,63.85,44.1,149.6,6.717,8.08,-0.293,25.38,20.8,0,1.703867
"2021-09-21 00:41:45",352645,43038,8,6.751,183.8,25.8,63.95,45.2,138.6,6.765,8.08,-0.294,25.38,20.8,0,0
"2021-09-21 00:41:50",352646,43038,8,7.752,191,25.8,64.05,46.1,144.9,6.828,8.08,-0.289,25.39,20.89,0,3.407735
"2021-09-21 00:41:55",352647,43038,8,7.085,186.7,25.8,63.85,44.8,141.9,6.876,8.08,-0.285,25.39,20.95,0,0
"2021-09-21 00:42:00",352648,43038,8,7.251,189.6,25.85,63.45,43.7,145.9,6.918,8.08,-0.285,25.39,20.95,0,1.703867
"2021-09-21 00:42:05",352649,43038,8,6.585,192.9,25.85,63.2,45.4,147.5,6.96,8.08,-0.287,25.39,20.91,0,1.703867
"2021-09-21 00:42:10",352650,43038,8,6.418,193.5,25.85,63.1,47.7,145.8,6.953,8.08,-0.292,25.39,20.83,0,1.703867
"2021-09-21 00:42:15",352651,43038,8,7.752,192.2,25.95,63.3,41.8,150.4,7.036,8.08,-0.29,25.39,20.87,1.703867,0
"2021-09-21 00:42:20",352652,43038,8,7.085,194,25.85,63.4,45.4,148.6,6.994,7.918,-0.287,25.39,20.91,0,0
"2021-09-21 00:42:25",352653,43038,8,5.584,182.1,25.9,63.2,45.4,136.7,6.904,7.918,-0.288,25.39,20.9,0,0
"2021-09-21 00:42:30",352654,43038,8,4.918,192.6,25.9,63.1,44.6,148,6.8,7.918,-0.294,25.39,20.8,0,1.703867
"2021-09-21 00:42:35",352655,43038,8,5.918,196.9,25.95,63.3,47,149.9,6.717,7.918,-0.296,25.41,20.79,0,3.407735
"2021-09-21 00:42:40",352656,43038,8,6.585,188.3,25.85,63.65,46.8,141.5,6.661,7.752,-0.297,25.39,20.76,0,0
"2021-09-21 00:42:45",352657,43038,8,5.918,190.8,25.9,63.95,40.9,149.9,6.599,7.752,-0.296,25.41,20.79,0,0
"2021-09-21 00:42:50",352658,43038,8,6.085,185.1,25.85,64.2,45.4,139.7,6.529,7.752,-0.296,25.39,20.77,0,1.703867
"2021-09-21 00:42:55",352659,43038,8,6.085,188.4,25.8,64.4,44.6,143.8,6.467,7.752,-0.298,25.39,20.74,0,3.407735
"2021-09-21 00:43:00",352660,43038,8,7.418,188.2,25.75,64.6,43,145.2,6.508,7.752,-0.294,25.39,20.81,0,1.703867
"2021-09-21 00:43:05",352661,43038,8,7.752,177.1,25.75,64.75,43.9,133.2,6.564,7.752,-0.291,25.39,20.85,0,1.703867
"2021-09-21 00:43:10",352662,43038,8,6.751,185.1,25.75,64.55,42.3,142.8,6.612,7.752,-0.286,25.39,20.92,0,0
"2021-09-21 00:43:15",352663,43038,8,7.418,194.6,25.75,64.2,43.5,151.1,6.668,7.752,-0.287,25.39,20.91,0,1.703867
"2021-09-21 00:43:20",352664,43038,8,7.085,190.9,25.75,63.75,44.6,146.3,6.675,7.752,-0.29,25.39,20.88,0,1.703867
"2021-09-21 00:43:25",352665,43038,8,6.751,195.5,25.8,63.5,43.7,151.8,6.661,7.752,-0.287,25.41,20.93,0,3.407735
"2021-09-21 00:43:30",352666,43038,8,6.251,194,25.8,63.35,46.1,147.9,6.64,7.752,-0.291,25.41,20.87,0,0
"2021-09-21 00:43:35",352667,43038,8,6.751,197.8,25.8,63.35,44.2,153.6,6.682,7.752,-0.291,25.43,20.89,0,1.703867
"2021-09-21 00:43:40",352668,43038,8,6.418,197.1,25.85,63.35,44.8,152.3,6.682,7.752,-0.287,25.43,20.95,0,3.407735
"2021-09-21 00:43:45",352669,43038,8,6.085,186.6,25.85,63.15,43.9,142.7,6.654,7.752,-0.292,25.43,20.87,0,1.703867
"2021-09-21 00:43:50",352670,43038,8,5.918,182.2,25.9,63.1,44.8,137.4,6.578,7.752,-0.295,25.43,20.82,0,1.703867
"2021-09-21 00:43:55",352671,43038,8,5.584,191.8,25.9,63.15,46.3,145.5,6.515,7.752,-0.298,25.43,20.77,0,0
"2021-09-21 00:44:00",352672,43038,8,5.751,194.5,25.95,63.5,42,152.5,6.453,7.752,-0.289,25.43,20.92,0,1.703867
"2021-09-21 00:44:05",352673,43038,8,5.584,192.6,25.85,63.75,41.3,151.3,6.411,7.752,-0.297,25.43,20.78,0,3.407735
"2021-09-21 00:44:10",352674,43038,8,5.751,195.6,25.85,63.85,43.7,151.9,6.383,7.752,-0.298,25.43,20.78,0,1.703867
"2021-09-21 00:44:15",352675,43038,8,5.918,190.9,25.85,64.05,39.7,151.2,6.307,7.752,-0.297,25.43,20.8,0,1.703867
"2021-09-21 00:44:20",352676,43038,8,5.584,187.4,25.9,64.2,42.5,144.9,6.244,7.752,-0.298,25.43,20.78,0,1.703867
"2021-09-21 00:44:25",352677,43038,8,5.251,182.3,25.75,64.35,44.6,137.7,6.23,7.752,-0.299,25.43,20.75,0,1.703867
"2021-09-21 00:44:30",352678,43038,8,5.251,187.4,25.75,64.55,45.4,142,6.244,7.752,-0.301,25.43,20.73,0,3.407735
"2021-09-21 00:44:35",352679,43038,8,5.418,183.9,25.75,64.75,42,141.9,6.223,7.752,-0.3,25.43,20.75,0,0
"2021-09-21 00:44:40",352680,43038,8,5.251,188.6,25.75,64.9,42.7,145.9,6.168,7.752,-0.299,25.43,20.76,0,0
"2021-09-21 00:44:45",352681,43038,8,5.418,186.8,25.7,65.1,44.1,142.7,6.147,7.752,-0.3,25.41,20.73,0,0
"2021-09-21 00:44:50",352682,43038,8,5.084,188,25.6,65.3,43.4,144.6,6.105,7.752,-0.301,25.39,20.7,0,0
"2021-09-21 00:44:55",352683,43038,8,5.251,179,25.6,65.5,42,137,6.071,7.752,-0.299,25.39,20.73,0,1.703867
"2021-09-21 00:45:00",352684,43038,8,5.084,191.7,25.6,65.6,46.3,145.4,5.973,7.752,-0.294,25.39,20.8,0,1.703867
"2021-09-21 00:45:05",352685,43038,8,5.584,189.3,25.6,65.65,44.1,145.2,5.883,7.418,-0.295,25.39,20.79,0,0
"2021-09-21 00:45:10",352686,43038,8,5.251,192.1,25.6,65.65,45.6,146.5,5.821,7.418,-0.294,25.39,20.81,0,1.703867
"2021-09-21 00:45:15",352687,43038,8,5.918,192.1,25.6,65.6,43.7,148.4,5.758,7.085,-0.294,25.39,20.81,0,0
"2021-09-21 00:45:20",352688,43038,8,5.584,186.5,25.55,65.55,43.9,142.6,5.696,6.751,-0.295,25.39,20.8,0,1.703867
"2021-09-21 00:45:25",352689,43038,8,5.918,187.1,25.55,65.55,42,145.1,5.661,6.751,-0.295,25.39,20.79,0,0
"2021-09-21 00:45:30",352690,43038,8,5.251,187.5,25.55,65.5,43,144.5,5.619,6.751,-0.296,25.39,20.78,0,0
"2021-09-21 00:45:35",352691,43038,8,5.418,190.8,25.55,65.6,44.1,146.7,5.564,6.418,-0.294,25.39,20.81,0,0
"2021-09-21 00:45:40",352692,43038,8,4.418,182.4,25.55,65.6,44.8,137.6,5.48,6.085,-0.295,25.38,20.78,0,1.703867
"2021-09-21 00:45:45",352693,43038,8,5.251,188,25.55,65.65,42.1,145.9,5.446,5.918,-0.296,25.38,20.76,0,1.703867
"2021-09-21 00:45:50",352694,43038,8,5.084,194.8,25.5,65.8,47,147.8,5.411,5.918,-0.296,25.38,20.76,0,0
"2021-09-21 00:45:55",352695,43038,8,5.084,189.2,25.55,65.95,42.7,146.5,5.39,5.918,-0.295,25.38,20.77,0,0
"2021-09-21 00:46:00",352696,43038,8,4.584,189.8,25.5,66.15,43,146.8,5.341,5.918,-0.288,25.36,20.86,0,3.407735
"2021-09-21 00:46:05",352697,43038,8,4.584,189,25.55,66.25,43.7,145.3,5.3,5.918,-0.29,25.38,20.86,0,0
"2021-09-21 00:46:10",352698,43038,8,4.751,198.5,25.5,66.05,45.8,152.7,5.258,5.918,-0.294,25.36,20.78,0,3.407735
"2021-09-21 00:46:15",352699,43038,8,5.751,188.8,25.45,66,41.3,147.5,5.251,5.918,-0.293,25.36,20.79,0,1.703867
"2021-09-21 00:46:20",352700,43038,8,5.584,191.3,25.5,66,43.4,147.9,5.251,5.918,-0.291,25.36,20.83,0,0
"2021-09-21 00:46:25",352701,43038,8,4.918,194.3,25.45,65.9,44.2,150.1,5.237,5.918,-0.289,25.36,20.86,0,0
"2021-09-21 00:46:30",352702,43038,8,5.084,197.9,25.45,65.6,46.1,151.8,5.23,5.918,-0.292,25.36,20.81,0,3.407735
"2021-09-21 00:46:35",352703,43038,8,5.084,197.8,25.45,65.55,44.6,153.2,5.216,5.918,-0.293,25.36,20.79,0,1.703867
"2021-09-21 00:46:40",352704,43038,8,4.918,198.3,25.45,65.65,48,150.3,5.202,5.918,-0.293,25.36,20.79,0,1.703867
"2021-09-21 00:46:45",352705,43038,8,5.418,194.4,25.45,65.8,43.4,151,5.202,5.918,-0.291,25.35,20.81,0,0
"2021-09-21 00:46:50",352706,43038,8,5.251,183.7,25.45,65.95,40.4,143.3,5.209,5.918,-0.287,25.35,20.87,0,1.703867
"2021-09-21 00:46:55",352707,43038,8,5.251,191.7,25.45,65.8,44.6,147.1,5.209,5.918,-0.289,25.35,20.83,0,1.703867
"2021-09-21 00:47:00",352708,43038,8,4.918,181.1,25.5,65.8,43.7,137.4,5.202,5.918,-0.29,25.33,20.81,0,1.703867
"2021-09-21 00:47:05",352709,43038,8,4.584,192.3,25.5,65.8,43,149.3,5.161,5.918,-0.292,25.33,20.78,0,1.703867
"2021-09-21 00:47:10",352710,43038,8,4.751,190.4,25.5,65.85,46.8,143.6,5.14,5.918,-0.293,25.33,20.76,0,3.407735
"2021-09-21 00:47:15",352711,43038,8,4.751,189.1,25.5,65.95,42,147.1,5.091,5.918,-0.293,25.33,20.76,0,1.703867
"2021-09-21 00:47:20",352712,43038,8,4.418,194.7,25.45,66.1,46.8,147.9,5.043,5.918,-0.293,25.33,20.77,0,3.407735
"2021-09-21 00:47:25",352713,43038,8,4.084,190.6,25.45,66.25,45.4,145.2,4.966,5.751,-0.293,25.33,20.77,0,3.407735
"2021-09-21 00:47:30",352714,43038,8,4.584,185.9,25.55,66.55,44.6,141.3,4.938,5.751,-0.291,25.33,20.8,0,3.407735
"2021-09-21 00:47:35",352715,43038,8,4.251,192.5,25.4,66.6,45.8,146.7,4.89,5.751,-0.291,25.32,20.78,0,1.703867
"2021-09-21 00:47:40",352716,43038,8,4.584,189.5,25.4,66.7,44.4,145.1,4.897,5.751,-0.291,25.32,20.77,0,0
"2021-09-21 00:47:45",352717,43038,8,4.751,196.5,25.35,66.9,43.7,152.8,4.876,5.751,-0.292,25.3,20.75,0,0
"2021-09-21 00:47:50",352718,43038,8,5.084,190.7,25.4,67.15,43.9,146.8,4.876,5.751,-0.291,25.3,20.77,0,3.407735
"2021-09-21 00:47:55",352719,43038,8,4.584,188.3,25.3,67.1,48.6,139.7,4.855,5.751,-0.288,25.3,20.81,0,0
"2021-09-21 00:48:00",352720,43038,8,4.918,193.7,25.3,67.15,43.9,149.8,4.869,5.751,-0.288,25.3,20.8,0,0
"2021-09-21 00:48:05",352721,43038,8,4.418,198.7,25.3,67.2,48.4,150.3,4.862,5.751,-0.29,25.3,20.77,0,0
"2021-09-21 00:48:10",352722,43038,8,4.584,194,25.3,67.2,49.8,144.2,4.855,5.751,-0.291,25.27,20.72,0,1.703867
"2021-09-21 00:48:15",352723,43038,8,4.751,193,25.25,67.35,49.1,143.9,4.813,5.584,-0.29,25.27,20.74,0,1.703867
"2021-09-21 00:48:20",352724,43038,8,4.584,191.5,25.25,67.35,46.1,145.4,4.772,5.418,-0.291,25.27,20.72,0,1.703867
"2021-09-21 00:48:25",352725,43038,8,3.917,205.6,25.25,67.45,46.1,159.5,4.73,5.418,-0.29,25.27,20.74,0,1.703867
"2021-09-21 00:48:30",352726,43038,8,4.418,193.7,25.25,67.5,43.4,150.3,4.702,5.418,-0.291,25.27,20.74,0,0
"2021-09-21 00:48:35",352727,43038,8,4.251,200.4,25.25,67.55,45.2,155.2,4.668,5.418,-0.289,25.27,20.75,0,1.703867
"2021-09-21 00:48:40",352728,43038,8,3.584,188.3,25.25,67.6,47,141.3,4.612,5.418,-0.29,25.27,20.74,0,0
"2021-09-21 00:48:45",352729,43038,8,4.584,193.4,25.25,67.7,44.8,148.6,4.577,5.251,-0.29,25.26,20.73,0,1.703867
"2021-09-21 00:48:50",352730,43038,8,4.251,188.2,25.25,67.75,43.7,144.5,4.536,5.251,-0.291,25.26,20.72,0,0
"2021-09-21 00:48:55",352731,43038,8,3.751,191.3,25.25,67.9,47.3,144,4.473,5.084,-0.289,25.26,20.75,0,1.703867
"2021-09-21 00:49:00",352732,43038,8,3.917,186.9,25.2,68.05,47.3,139.6,4.431,5.084,-0.288,25.24,20.74,0,1.703867
"2021-09-21 00:49:05",352733,43038,8,3.584,196.8,25.2,68.15,47,149.8,4.39,5.084,-0.287,25.24,20.76,1.703867,1.703867
"2021-09-21 00:49:10",352734,43038,8,3.584,183.3,25.15,68.3,44.6,138.7,4.341,5.084,-0.288,25.23,20.72,0,1.703867
"2021-09-21 00:49:15",352735,43038,8,4.418,195,25.25,68.45,45.2,149.8,4.327,5.084,-0.288,25.23,20.73,0,0
"2021-09-21 00:49:20",352736,43038,8,3.917,179.8,25.15,68.4,45.1,134.7,4.306,5.084,-0.288,25.21,20.71,0,1.703867
"2021-09-21 00:49:25",352737,43038,8,4.584,180,25.15,68.5,45.6,134.4,4.327,5.084,-0.289,25.21,20.69,0,0
"2021-09-21 00:49:30",352738,43038,8,5.084,199.1,25.15,68.65,42.7,156.4,4.348,5.084,-0.286,25.21,20.75,0,1.703867
"2021-09-21 00:49:35",352739,43038,8,4.584,194.7,25.2,68.6,41.4,153.3,4.362,5.084,-0.283,25.21,20.8,0,1.703867
"2021-09-21 00:49:40",352740,43038,8,5.584,185.6,25.1,68.2,43.9,141.7,4.404,5.584,-0.284,25.21,20.77,0,1.703867
"2021-09-21 00:49:45",352741,43038,8,5.918,190.4,25.15,67.95,42.7,147.7,4.452,5.918,-0.277,25.18,20.85,0,3.407735
"2021-09-21 00:49:50",352742,43038,8,5.584,187.1,25.15,67.6,42,145.1,4.473,5.918,-0.276,25.2,20.89,0,1.703867
"2021-09-21 00:49:55",352743,43038,8,5.251,183.5,25.15,67.2,43.4,140.1,4.501,5.918,-0.279,25.2,20.84,0,0
"2021-09-21 00:50:00",352744,43038,8,5.084,190,25.2,66.9,44.6,145.4,4.508,5.918,-0.277,25.2,20.87,0,3.407735
"2021-09-21 00:50:05",352745,43038,8,4.918,189.7,25.2,66.85,43.9,145.8,4.529,5.918,-0.282,25.18,20.78,0,1.703867
"2021-09-21 00:50:10",352746,43038,8,5.084,194.6,25.25,66.75,44.8,149.8,4.55,5.918,-0.277,25.18,20.86,0,0
"2021-09-21 00:50:15",352747,43038,8,4.918,197.2,25.2,66.4,41.3,155.9,4.556,5.918,-0.279,25.18,20.82,0,3.407735
"2021-09-21 00:50:20",352748,43038,8,5.251,194.3,25.25,66.25,43.9,150.4,4.584,5.918,-0.282,25.18,20.78,0,0
"2021-09-21 00:50:25",352749,43038,8,4.751,194.7,25.25,66.2,44.1,150.6,4.619,5.918,-0.282,25.18,20.78,0,1.703867
"2021-09-21 00:50:30",352750,43038,8,5.918,194.9,25.3,66.1,42.3,152.6,4.681,5.918,-0.279,25.18,20.83,0,1.703867
"2021-09-21 00:50:35",352751,43038,8,5.251,195.6,25.3,66.05,41.8,153.8,4.723,5.918,-0.277,25.18,20.85,0,1.703867
"2021-09-21 00:50:40",352752,43038,8,4.918,187.1,25.3,65.85,44.8,142.3,4.779,5.918,-0.278,25.18,20.83,0,0
"2021-09-21 00:50:45",352753,43038,8,4.251,202.3,25.3,65.75,45.9,156.4,4.765,5.918,-0.278,25.18,20.84,0,0
"2021-09-21 00:50:50",352754,43038,8,4.918,199.4,25.35,65.7,41.8,157.6,4.793,5.918,-0.278,25.18,20.84,0,1.703867
"2021-09-21 00:50:55",352755,43038,8,3.917,200.1,25.35,65.55,45.6,154.5,4.8,5.918,-0.277,25.18,20.85,0,1.703867
"2021-09-21 00:51:00",352756,43038,8,5.084,206.8,25.4,65.45,43.2,163.6,4.848,5.918,-0.275,25.18,20.89,0,0
"2021-09-21 00:51:05",352757,43038,8,4.084,190.6,25.35,65.55,43,147.6,4.869,5.918,-0.279,25.2,20.83,0,3.407735
"2021-09-21 00:51:10",352758,43038,8,4.751,190.2,25.4,65.6,43.2,147,4.918,5.918,-0.281,25.18,20.79,0,0
"2021-09-21 00:51:15",352759,43038,8,4.918,185.6,25.4,65.8,42.3,143.3,4.938,5.918,-0.28,25.2,20.82,0,1.703867
"2021-09-21 00:51:20",352760,43038,8,4.918,189.4,25.5,66,43,146.4,4.98,5.918,-0.279,25.18,20.82,0,0
"2021-09-21 00:51:25",352761,43038,8,5.418,185.2,25.4,66.15,44.9,140.3,5.015,5.918,-0.28,25.18,20.8,0,3.407735
"2021-09-21 00:51:30",352762,43038,8,6.085,182.6,25.4,66.2,39.3,143.3,5.057,6.085,-0.274,25.18,20.91,0,1.703867
"2021-09-21 00:51:35",352763,43038,8,5.751,187.7,25.4,66,42,145.7,5.105,6.085,-0.273,25.18,20.92,0,3.407735
"2021-09-21 00:51:40",352764,43038,8,7.418,181.5,25.4,65.85,39.2,142.3,5.182,7.418,-0.273,25.18,20.91,0,3.407735
"2021-09-21 00:51:45",352765,43038,8,6.751,187.2,25.4,65.65,40.4,146.8,5.216,7.418,-0.273,25.18,20.91,0,1.703867
"2021-09-21 00:51:50",352766,43038,8,6.085,182.1,25.4,65.6,40.6,141.5,5.237,7.418,-0.271,25.2,20.97,0,1.703867
"2021-09-21 00:51:55",352767,43038,8,5.918,192.7,25.4,65.4,42.7,150,5.265,7.418,-0.266,25.18,21.03,0,0
"2021-09-21 00:52:00",352768,43038,8,6.585,199.4,25.4,65.1,40.2,159.2,5.327,7.418,-0.262,25.2,21.11,0,1.703867
"2021-09-21 00:52:05",352769,43038,8,6.251,186.6,25.5,64.55,42.3,144.3,5.383,7.418,-0.269,25.21,21.02,0,1.703867
"2021-09-21 00:52:10",352770,43038,8,6.918,202.5,25.55,64.3,42.7,159.8,5.459,7.418,-0.27,25.21,21,0,1.703867
"2021-09-21 00:52:15",352771,43038,8,6.251,184.9,25.6,64.05,42.5,142.4,5.515,7.418,-0.273,25.21,20.95,0,1.703867
"2021-09-21 00:52:20",352772,43038,8,6.251,187.4,25.6,64,40.9,146.5,5.557,7.418,-0.275,25.21,20.92,0,3.407735
"2021-09-21 00:52:25",352773,43038,8,5.584,176.4,25.65,64,42.5,133.9,5.591,7.418,-0.278,25.23,20.88,0,1.703867
"2021-09-21 00:52:30",352774,43038,8,5.584,174.2,25.65,64,42.8,131.4,5.578,7.418,-0.279,25.24,20.89,0,3.407735
"2021-09-21 00:52:35",352775,43038,8,4.918,181,25.7,64.05,43,138,5.564,7.418,-0.277,25.24,20.92,0,3.407735
"2021-09-21 00:52:40",352776,43038,8,5.251,180.7,25.7,63.9,42.3,138.4,5.578,7.418,-0.279,25.24,20.89,0,1.703867
"2021-09-21 00:52:45",352777,43038,8,5.751,175,25.8,63.95,43.4,131.6,5.64,7.418,-0.279,25.24,20.88,0,3.407735
"2021-09-21 00:52:50",352778,43038,8,5.251,175.4,25.75,63.85,42.5,132.9,5.654,7.418,-0.28,25.24,20.87,0,3.407735
"2021-09-21 00:52:55",352779,43038,8,5.918,182.7,25.75,63.95,42,140.7,5.737,7.418,-0.276,25.26,20.94,0,0
"2021-09-21 00:53:00",352780,43038,8,5.251,193.9,25.75,64.05,41.3,152.6,5.744,7.418,-0.277,25.26,20.94,0,0
"2021-09-21 00:53:05",352781,43038,8,5.084,189.7,25.8,64.15,42.7,147,5.786,7.418,-0.281,25.26,20.87,0,0
"2021-09-21 00:53:10",352782,43038,8,4.751,198.5,25.75,64.45,44.6,153.9,5.786,7.418,-0.282,25.26,20.85,0,3.407735
"2021-09-21 00:53:15",352783,43038,8,5.751,192.9,25.7,64.6,43.2,149.7,5.821,7.418,-0.284,25.24,20.8,0,1.703867
"2021-09-21 00:53:20",352784,43038,8,5.251,189.2,25.65,64.7,44.6,144.6,5.835,7.418,-0.283,25.26,20.84,0,0
"2021-09-21 00:53:25",352785,43038,8,5.918,184.3,25.7,64.7,42.3,142,5.855,7.418,-0.281,25.26,20.87,0,1.703867
"2021-09-21 00:53:30",352786,43038,8,5.584,180.8,25.65,64.6,42,138.8,5.835,7.418,-0.279,25.26,20.89,0,0
"2021-09-21 00:53:35",352787,43038,8,5.418,179.9,25.65,64.55,42.5,137.4,5.821,7.418,-0.281,25.26,20.86,0,1.703867
"2021-09-21 00:53:40",352788,43038,8,4.418,174.5,25.65,64.4,43.5,131,5.696,6.918,-0.282,25.26,20.86,0,1.703867
"2021-09-21 00:53:45",352789,43038,8,4.918,182.9,25.65,64.5,44.9,138,5.619,6.918,-0.286,25.26,20.78,0,3.407735
"2021-09-21 00:53:50",352790,43038,8,6.418,176.5,25.65,64.65,43,133.5,5.633,6.918,-0.282,25.26,20.86,0,0
"2021-09-21 00:53:55",352791,43038,8,6.085,184,25.6,64.55,41.4,142.6,5.64,6.918,-0.28,25.26,20.88,0,1.703867
"2021-09-21 00:54:00",352792,43038,8,5.418,180.3,25.65,64.35,43.4,136.9,5.591,6.918,-0.28,25.26,20.88,0,3.407735
"2021-09-21 00:54:05",352793,43038,8,5.251,181,25.65,64.3,41.3,139.7,5.55,6.918,-0.283,25.26,20.84,0,0
"2021-09-21 00:54:10",352794,43038,8,6.251,176.4,25.7,64.45,40.6,135.8,5.522,6.418,-0.283,25.27,20.86,0,3.407735
"2021-09-21 00:54:15",352795,43038,8,5.751,182.9,25.65,64.6,43,139.9,5.501,6.418,-0.282,25.26,20.85,0,3.407735
"2021-09-21 00:54:20",352796,43038,8,5.418,180.8,25.7,64.65,44.8,136,5.466,6.418,-0.284,25.26,20.82,0,0
"2021-09-21 00:54:25",352797,43038,8,5.918,180.2,25.65,64.65,42.7,137.5,5.48,6.418,-0.284,25.26,20.82,0,1.703867
"2021-09-21 00:54:30",352798,43038,8,5.584,177.5,25.75,64.75,41.8,135.7,5.48,6.418,-0.283,25.26,20.84,0,1.703867
"2021-09-21 00:54:35",352799,43038,8,5.918,175.8,25.65,64.45,43.2,132.6,5.522,6.418,-0.283,25.26,20.84,0,1.703867
"2021-09-21 00:54:40",352800,43038,8,5.584,177.8,25.65,64.35,42.7,135.1,5.536,6.418,-0.283,25.27,20.85,0,0
"2021-09-21 00:54:45",352801,43038,8,5.584,179.9,25.65,64.3,44.6,135.3,5.529,6.418,-0.283,25.27,20.85,0,0
"2021-09-21 00:54:50",352802,43038,8,4.584,184.5,25.75,64.4,45.2,139.3,5.501,6.418,-0.283,25.27,20.85,0,0
"2021-09-21 00:54:55",352803,43038,8,4.751,182.5,25.65,64.55,46.6,135.9,5.452,6.418,-0.283,25.27,20.85,0,3.407735
"2021-09-21 00:55:00",352804,43038,8,4.584,172.3,25.65,64.75,44.6,127.7,5.425,6.418,-0.282,25.27,20.87,0,1.703867
"2021-09-21 00:55:05",352805,43038,8,4.751,186.8,25.6,64.95,46.1,140.7,5.411,6.418,-0.288,25.27,20.78,0,0
"2021-09-21 00:55:10",352806,43038,8,5.918,188.6,25.65,65.2,43.2,145.4,5.459,6.418,-0.284,25.27,20.84,0,1.703867
"2021-09-21 00:55:15",352807,43038,8,4.084,193.1,25.6,65.35,45.9,147.2,5.39,6.418,-0.283,25.27,20.85,0,1.703867
"2021-09-21 00:55:20",352808,43038,8,4.584,171.9,25.55,65.3,45.4,126.5,5.362,6.418,-0.284,25.26,20.82,0,3.407735
"2021-09-21 00:55:25",352809,43038,8,4.918,173.6,25.55,65.4,45.4,128.2,5.321,6.418,-0.287,25.26,20.77,0,0
"2021-09-21 00:55:30",352810,43038,8,4.751,178.4,25.6,65.6,45.6,132.8,5.286,6.418,-0.286,25.27,20.8,0,0
"2021-09-21 00:55:35",352811,43038,8,4.418,173,25.55,65.7,47.2,125.8,5.244,6.418,-0.285,25.26,20.8,0,0
"2021-09-21 00:55:40",352812,43038,8,4.418,174.4,25.5,65.9,46.1,128.3,5.244,6.418,-0.287,25.26,20.77,0,1.703867
"2021-09-21 00:55:45",352813,43038,8,3.584,173.4,25.55,66.15,48.4,125,5.189,6.418,-0.285,25.26,20.8,0,1.703867
"2021-09-21 00:55:50",352814,43038,8,4.251,184.3,25.5,66.35,47.5,136.8,5.098,6.251,-0.284,25.26,20.82,0,3.407735
"2021-09-21 00:55:55",352815,43038,8,3.751,170,25.5,66.65,45.9,124.1,5.001,6.251,-0.284,25.26,20.82,0,1.703867
"2021-09-21 00:56:00",352816,43038,8,5.084,171.2,25.4,66.8,46.6,124.6,4.987,6.251,-0.283,25.26,20.84,0,1.703867
"2021-09-21 00:56:05",352817,43038,8,5.918,169.2,25.4,66.85,40.7,128.5,5.015,6.251,-0.281,25.26,20.87,0,1.703867
"2021-09-21 00:56:10",352818,43038,8,5.418,186.9,25.4,66.7,40.9,146,4.98,5.918,-0.276,25.24,20.93,0,1.703867
"2021-09-21 00:56:15",352819,43038,8,5.251,178.6,25.45,66.45,42.5,136.1,4.959,5.918,-0.279,25.24,20.88,0,1.703867
"2021-09-21 00:56:20",352820,43038,8,5.751,179.9,25.4,66.15,40.9,139,4.973,5.918,-0.28,25.24,20.87,0,1.703867
"2021-09-21 00:56:25",352821,43038,8,5.918,180.6,25.4,65.95,41.3,139.3,4.973,5.918,-0.28,25.24,20.87,0,0
"2021-09-21 00:56:30",352822,43038,8,5.751,195.7,25.4,65.8,43.4,152.3,4.98,5.918,-0.28,25.26,20.89,0,1.703867
"2021-09-21 00:56:35",352823,43038,8,5.084,178.8,25.4,65.6,42.5,136.3,4.945,5.918,-0.281,25.24,20.85,0,3.407735
"2021-09-21 00:56:40",352824,43038,8,4.751,179.8,25.45,65.55,43.5,136.3,4.911,5.918,-0.283,25.26,20.84,0,1.703867
"2021-09-21 00:56:45",352825,43038,8,4.918,174.2,25.4,65.65,46.5,127.7,4.883,5.918,-0.285,25.24,20.79,0,0
"2021-09-21 00:56:50",352826,43038,8,5.084,188.8,25.45,65.75,43.5,145.3,4.904,5.918,-0.284,25.24,20.81,0,0
"2021-09-21 00:56:55",352827,43038,8,5.251,173.8,25.4,65.85,41.8,132,4.925,5.918,-0.283,25.24,20.82,0,3.407735
"2021-09-21 00:57:00",352828,43038,8,4.584,178.6,25.45,65.9,43.2,135.4,4.925,5.918,-0.282,25.24,20.84,0,0
"2021-09-21 00:57:05",352829,43038,8,3.917,180.2,25.45,66,47.9,132.3,4.89,5.918,-0.285,25.23,20.77,0,3.407735
"2021-09-21 00:57:10",352830,43038,8,5.418,174.7,25.4,66.15,44.2,130.5,4.869,5.918,-0.282,25.24,20.83,0,1.703867
"2021-09-21 00:57:15",352831,43038,8,5.251,175.2,25.4,66.05,43.7,131.5,4.918,5.918,-0.28,25.24,20.87,0,1.703867
"2021-09-21 00:57:20",352832,43038,8,5.251,176.1,25.45,65.8,45.2,130.9,4.945,5.918,-0.282,25.24,20.84,0,0
"2021-09-21 00:57:25",352833,43038,8,5.251,169.3,25.45,65.7,42.7,126.6,4.959,5.918,-0.281,25.24,20.85,0,0
"2021-09-21 00:57:30",352834,43038,8,5.918,178.4,25.4,65.6,43.4,135,5.008,5.918,-0.282,25.24,20.84,0,1.703867
"2021-09-21 00:57:35",352835,43038,8,5.918,163.8,25.4,65.4,45.9,117.9,5.07,5.918,-0.279,25.24,20.88,0,1.703867
"2021-09-21 00:57:40",352836,43038,8,5.418,172.6,25.5,65.25,43,129.6,5.112,5.918,-0.279,25.24,20.88,0,3.407735
"2021-09-21 00:57:45",352837,43038,8,5.251,165.4,25.5,65.05,44.6,120.8,5.182,5.918,-0.282,25.24,20.84,0,0
"2021-09-21 00:57:50",352838,43038,8,4.751,170.1,25.55,65.1,44.2,125.9,5.202,5.918,-0.284,25.24,20.81,0,0
"2021-09-21 00:57:55",352839,43038,8,5.084,160.6,25.5,65.25,46.8,113.8,5.258,5.918,-0.284,25.24,20.81,0,0
"2021-09-21 00:58:00",352840,43038,8,6.251,173.9,25.55,65.5,41.8,132.1,5.307,6.251,-0.277,25.24,20.91,0,3.407735
"2021-09-21 00:58:05",352841,43038,8,5.418,167.4,25.5,65.35,43.9,123.5,5.286,6.251,-0.279,25.24,20.88,0,1.703867
"2021-09-21 00:58:10",352842,43038,8,5.584,168.4,25.5,65.25,42.3,126.1,5.293,6.251,-0.278,25.24,20.9,0,1.703867
"2021-09-21 00:58:15",352843,43038,8,5.751,165.4,25.5,65.15,41.8,123.6,5.314,6.251,-0.279,25.24,20.88,0,3.407735
"2021-09-21 00:58:20",352844,43038,8,5.418,173.6,25.55,65.05,43.4,130.2,5.3,6.251,-0.281,25.24,20.85,0,1.703867
"2021-09-21 00:58:25",352845,43038,8,5.084,167.2,25.55,65.05,44.6,122.6,5.265,6.251,-0.285,25.24,20.79,0,1.703867
"2021-09-21 00:58:30",352846,43038,8,6.251,173.5,25.55,65.2,42.7,130.8,5.286,6.251,-0.28,25.24,20.86,0,1.703867
"2021-09-21 00:58:35",352847,43038,8,6.251,166.7,25.55,65.25,43.7,123,5.334,6.251,-0.282,25.24,20.84,0,0
"2021-09-21 00:58:40",352848,43038,8,5.584,171.2,25.55,65.15,41.4,129.8,5.369,6.251,-0.281,25.24,20.85,0,1.703867
"2021-09-21 00:58:45",352849,43038,8,5.751,177.4,25.55,65.2,43.9,133.5,5.404,6.251,-0.283,25.24,20.82,0,1.703867
"2021-09-21 00:58:50",352850,43038,8,5.918,169.9,25.55,65.3,42.8,127.1,5.439,6.251,-0.283,25.24,20.82,0,1.703867
"2021-09-21 00:58:55",352851,43038,8,5.251,168.2,25.55,65.35,48,120.2,5.439,6.251,-0.284,25.24,20.8,0,1.703867
"2021-09-21 00:59:00",352852,43038,8,6.418,167.8,25.55,65.55,44.8,123,5.515,6.418,-0.281,25.24,20.85,0,3.407735
"2021-09-21 00:59:05",352853,43038,8,6.251,181.2,25.55,65.6,41.6,139.6,5.612,6.418,-0.284,25.24,20.8,0,0
"2021-09-21 00:59:10",352854,43038,8,6.418,172.8,25.55,65.8,41.6,131.2,5.654,6.418,-0.283,25.24,20.82,0,1.703867
"2021-09-21 00:59:15",352855,43038,8,7.752,181.9,25.5,66,40.6,141.3,5.758,7.752,-0.282,25.23,20.82,0,3.407735
"2021-09-21 00:59:20",352856,43038,8,7.918,174.9,25.5,66.05,39.7,135.2,5.869,7.918,-0.277,25.24,20.91,0,1.703867
"2021-09-21 00:59:25",352857,43038,8,8.59,173.6,25.5,65.95,39.2,134.4,6.008,8.59,-0.274,25.23,20.94,0,1.703867
"2021-09-21 00:59:30",352858,43038,8,7.418,171.7,25.5,65.5,40.9,130.8,6.071,8.59,-0.277,25.24,20.92,0,0
"2021-09-21 00:59:35",352859,43038,8,7.251,180.4,25.5,65.3,43.7,136.7,6.126,8.59,-0.278,25.24,20.9,0,1.703867
"2021-09-21 00:59:40",352860,43038,8,6.918,169.3,25.5,65.25,40.6,128.7,6.189,8.59,-0.28,25.24,20.87,0,0
"2021-09-21 00:59:45",352861,43038,8,7.585,163.6,25.6,65.25,43.4,120.2,6.286,8.59,-0.283,25.24,20.82,0,1.703867
"2021-09-21 00:59:50",352862,43038,8,7.085,163.2,25.55,65.35,44.8,118.4,6.383,8.59,-0.283,25.24,20.83,0,3.407735
"2021-09-21 00:59:55",352863,43038,8,5.918,166.2,25.55,65.35,43.2,123,6.418,8.59,-0.28,25.24,20.87,0,1.703867
"2021-09-21 01:00:00",352864,43038,8,7.251,164.2,25.55,65.3,46.6,117.6,6.46,8.59,-0.28,25.24,20.87,0,1.703867
"2021-09-21 01:00:05",352865,43038,8,8.25,164.2,25.6,65.35,43.4,120.8,6.578,8.59,-0.275,25.24,20.94,0,3.407735
"2021-09-21 01:00:10",352866,43038,8,8.08,173.4,25.55,64.95,40,133.4,6.682,8.59,-0.273,25.26,21,0,1.703867
"2021-09-21 01:00:15",352867,43038,8,7.418,169.4,25.55,64.6,42.5,126.9,6.751,8.59,-0.274,25.24,20.97,0,1.703867
"2021-09-21 01:00:20",352868,43038,8,6.585,168.3,25.6,64.15,44.2,124.1,6.8,8.59,-0.275,25.26,20.97,0,3.407735
"2021-09-21 01:00:25",352869,43038,8,6.585,165.6,25.6,63.85,44.1,121.5,6.862,8.59,-0.277,25.26,20.93,0,-1.703867
"2021-09-21 01:00:30",352870,43038,8,5.751,171.5,25.7,63.65,43.2,128.3,6.842,8.59,-0.282,25.26,20.86,0,3.407735
"2021-09-21 01:00:35",352871,43038,8,6.251,167,25.7,63.85,43,124,6.842,8.59,-0.283,25.27,20.85,0,1.703867
"2021-09-21 01:00:40",352872,43038,8,5.751,166.4,25.7,64.05,45.2,121.2,6.849,8.59,-0.285,25.27,20.82,0,1.703867
"2021-09-21 01:00:45",352873,43038,8,7.251,170.2,25.7,64.35,41.6,128.6,6.911,8.59,-0.281,25.27,20.88,0,3.407735
"2021-09-21 01:00:50",352874,43038,8,6.251,185.7,25.7,64.5,43.4,142.3,6.925,8.59,-0.279,25.27,20.92,0,1.703867
"2021-09-21 01:00:55",352875,43038,8,5.084,181.5,25.7,64.6,44.6,136.9,6.918,8.59,-0.284,25.27,20.84,0,0
"2021-09-21 01:01:00",352876,43038,8,5.251,182.6,25.65,64.75,44.6,138,6.869,8.59,-0.281,25.27,20.89,0,1.703867
"2021-09-21 01:01:05",352877,43038,8,6.085,185.2,25.7,64.9,43.9,141.3,6.862,8.59,-0.283,25.27,20.85,0,1.703867
"2021-09-21 01:01:10",352878,43038,8,5.251,180.2,25.65,64.85,44.6,135.6,6.814,8.59,-0.284,25.27,20.84,0,0
"2021-09-21 01:01:15",352879,43038,8,5.918,179,25.6,65,44.1,134.9,6.737,8.59,-0.283,25.27,20.85,0,0
"2021-09-21 01:01:20",352880,43038,8,5.584,166.1,25.6,65.05,43.5,122.6,6.64,8.59,-0.283,25.27,20.85,0,0
"2021-09-21 01:01:25",352881,43038,8,5.751,175.4,25.6,65,43.5,131.9,6.522,8.25,-0.282,25.27,20.87,0,1.703867
"2021-09-21 01:01:30",352882,43038,8,5.084,169.5,25.7,65.05,43.9,125.6,6.425,8.25,-0.283,25.27,20.86,0,3.407735
"2021-09-21 01:01:35",352883,43038,8,5.418,172,25.6,65.05,44.4,127.6,6.348,8.25,-0.284,25.27,20.84,0,1.703867
"2021-09-21 01:01:40",352884,43038,8,6.251,166.5,25.6,65.05,46.1,120.4,6.321,8.25,-0.284,25.27,20.84,0,1.703867
"2021-09-21 01:01:45",352885,43038,8,5.251,168.2,25.6,65.05,45.4,122.8,6.223,8.25,-0.282,25.27,20.87,0,1.703867
"2021-09-21 01:01:50",352886,43038,8,5.251,179.1,25.6,65,44.9,134.2,6.147,8.25,-0.281,25.27,20.89,0,1.703867
"2021-09-21 01:01:55",352887,43038,8,4.751,185.2,25.6,64.75,44.2,141,6.098,8.25,-0.282,25.27,20.86,0,0
"2021-09-21 01:02:00",352888,43038,8,4.751,180,25.6,64.65,48.7,131.3,5.994,8.25,-0.282,25.27,20.87,0,1.703867
"2021-09-21 01:02:05",352889,43038,8,5.584,175.8,25.6,64.75,45.6,130.2,5.883,8.08,-0.284,25.27,20.83,0,1.703867
"2021-09-21 01:02:10",352890,43038,8,5.418,165.4,25.6,64.85,45.2,120.2,5.772,7.418,-0.285,25.27,20.82,0,1.703867
"2021-09-21 01:02:15",352891,43038,8,6.251,172.1,25.6,64.85,38.5,133.6,5.723,7.251,-0.279,25.27,20.92,0,0
"2021-09-21 01:02:20",352892,43038,8,6.585,176.4,25.6,64.7,42.5,133.9,5.723,7.251,-0.281,25.27,20.88,0,1.703867
"2021-09-21 01:02:25",352893,43038,8,7.085,171.4,25.6,64.7,40.2,131.2,5.744,7.251,-0.281,25.27,20.89,0,1.703867
"2021-09-21 01:02:30",352894,43038,8,6.751,182.6,25.6,64.7,39.7,142.9,5.786,7.251,-0.283,25.27,20.86,0,0
"2021-09-21 01:02:35",352895,43038,8,6.585,174.1,25.6,64.85,41.3,132.8,5.8,7.251,-0.283,25.27,20.85,0,1.703867
"2021-09-21 01:02:40",352896,43038,8,6.418,174.9,25.6,65.1,39.9,135,5.828,7.251,-0.283,25.27,20.86,0,1.703867
"2021-09-21 01:02:45",352897,43038,8,6.251,179.5,25.6,65.2,42.3,137.2,5.786,7.085,-0.284,25.27,20.84,0,0
"2021-09-21 01:02:50",352898,43038,8,6.918,190.8,25.6,65.25,40.7,150.1,5.814,7.085,-0.284,25.27,20.84,0,0
"2021-09-21 01:02:55",352899,43038,8,6.751,178.3,25.55,65.35,40.9,137.4,5.883,7.085,-0.283,25.27,20.85,0,1.703867
"2021-09-21 01:03:00",352900,43038,8,6.418,170.6,25.55,65.45,43,127.6,5.932,7.085,-0.282,25.27,20.87,0,0
"2021-09-21 01:03:05",352901,43038,8,6.418,166.5,25.55,65.5,41.4,125.1,5.946,7.085,-0.285,25.27,20.83,0,1.703867
"2021-09-21 01:03:10",352902,43038,8,7.918,166.5,25.6,65.5,46.3,120.2,6.057,7.918,-0.281,25.27,20.88,0,1.703867
"2021-09-21 01:03:15",352903,43038,8,8.08,176.8,25.6,65.45,43.4,133.4,6.147,8.08,-0.277,25.27,20.95,0,0
"2021-09-21 01:03:20",352904,43038,8,8.75,170.9,25.6,65,39.7,131.2,6.279,8.75,-0.275,25.27,20.98,0,1.703867
"2021-09-21 01:03:25",352905,43038,8,7.085,178.5,25.6,64.6,42.5,136,6.335,8.75,-0.27,25.27,21.05,0,0
"2021-09-21 01:03:30",352906,43038,8,9.59,177.9,25.6,64.15,36.2,141.7,6.522,9.59,-0.27,25.27,21.06,0,0
"2021-09-21 01:03:35",352907,43038,8,6.918,179.3,25.75,63.85,40.9,138.4,6.585,9.59,-0.269,25.3,21.11,0,0
"2021-09-21 01:03:40",352908,43038,8,7.085,179.9,25.75,63.25,40.4,139.5,6.619,9.59,-0.276,25.3,21,0,1.703867
"2021-09-21 01:03:45",352909,43038,8,6.251,175.6,25.75,63.15,45.9,129.7,6.661,9.59,-0.281,25.32,20.93,0,0
"2021-09-21 01:03:50",352910,43038,8,6.918,177.8,25.8,63.2,38.5,139.3,6.731,9.59,-0.284,25.32,20.89,0,0
"2021-09-21 01:03:55",352911,43038,8,7.918,186,25.8,63.25,42.5,143.5,6.862,9.59,-0.282,25.32,20.91,0,1.703867
"2021-09-21 01:04:00",352912,43038,8,6.585,171.7,25.8,63.35,39.7,132,6.939,9.59,-0.284,25.33,20.9,0,0
"2021-09-21 01:04:05",352913,43038,8,7.752,174.1,25.85,63.65,41.6,132.5,7.029,9.59,-0.287,25.33,20.86,0,1.703867
"2021-09-21 01:04:10",352914,43038,8,6.918,171,25.8,63.9,38.3,132.7,7.092,9.59,-0.288,25.33,20.84,0,0
"2021-09-21 01:04:15",352915,43038,8,6.585,169.7,25.8,64.05,45.2,124.5,7.106,9.59,-0.285,25.33,20.88,0,1.703867
"2021-09-21 01:04:20",352916,43038,8,6.585,180.8,25.8,64.05,44.1,136.7,7.106,9.59,-0.284,25.33,20.9,0,3.407735
"2021-09-21 01:04:25",352917,43038,8,6.751,169.8,25.75,64.05,40.6,129.2,7.092,9.59,-0.284,25.33,20.9,0,3.407735
"2021-09-21 01:04:30",352918,43038,8,7.418,180.2,25.8,63.95,43.4,136.8,7.119,9.59,-0.282,25.33,20.94,0,1.703867
"2021-09-21 01:04:35",352919,43038,8,7.085,170.3,25.8,63.75,42.1,128.2,7.14,9.59,-0.279,25.33,20.97,0,0
"2021-09-21 01:04:40",352920,43038,8,5.584,178.9,25.8,63.45,43.4,135.5,7.106,9.59,-0.283,25.33,20.91,0,0
"2021-09-21 01:04:45",352921,43038,8,5.251,165.3,25.8,63.4,42.3,123,7.064,9.59,-0.287,25.35,20.87,0,1.703867
"2021-09-21 01:04:50",352922,43038,8,5.918,181.4,25.8,63.6,47.7,133.7,7.022,9.59,-0.29,25.35,20.83,0,0
"2021-09-21 01:04:55",352923,43038,8,6.085,170.1,25.8,63.85,45.8,124.3,6.994,9.59,-0.291,25.35,20.81,0,0
"2021-09-21 01:05:00",352924,43038,8,5.584,166.9,25.9,64.2,42.7,124.2,6.96,9.59,-0.289,25.35,20.84,0,1.703867
"2021-09-21 01:05:05",352925,43038,8,5.918,166.9,25.75,64.5,45.2,121.7,6.939,9.59,-0.29,25.35,20.82,0,0
"2021-09-21 01:05:10",352926,43038,8,5.584,168,25.75,64.6,45.2,122.8,6.842,9.59,-0.287,25.35,20.87,0,1.703867
"2021-09-21 01:05:15",352927,43038,8,5.751,163.8,25.75,64.45,45.4,118.4,6.744,9.59,-0.287,25.35,20.87,0,1.703867
"2021-09-21 01:05:20",352928,43038,8,6.085,169.7,25.8,64.25,44.8,124.9,6.633,9.59,-0.285,25.35,20.9,0,0
"2021-09-21 01:05:25",352929,43038,8,5.251,169.4,25.75,63.9,44.4,125,6.557,9.59,-0.288,25.36,20.87,0,1.703867
"2021-09-21 01:05:30",352930,43038,8,5.084,175.8,25.75,63.95,44.6,131.2,6.369,7.918,-0.291,25.36,20.82,0,3.407735
"2021-09-21 01:05:35",352931,43038,8,4.918,177,25.75,64.1,44.4,132.6,6.286,7.918,-0.292,25.36,20.81,0,3.407735
"2021-09-21 01:05:40",352932,43038,8,5.251,174.7,25.75,64.45,45.9,128.8,6.21,7.918,-0.292,25.35,20.79,0,0
"2021-09-21 01:05:45",352933,43038,8,4.918,165.9,25.7,64.85,44.1,121.8,6.154,7.918,-0.293,25.35,20.78,0,0
"2021-09-21 01:05:50",352934,43038,8,4.918,169.3,25.7,65,43.9,125.4,6.071,7.918,-0.293,25.35,20.78,0,1.703867
"2021-09-21 01:05:55",352935,43038,8,5.084,174.3,25.7,65.15,52.6,121.7,5.953,7.752,-0.292,25.35,20.8,0,1.703867
"2021-09-21 01:06:00",352936,43038,8,4.751,174.4,25.6,65.2,47.3,127.1,5.876,7.752,-0.291,25.35,20.81,0,0
"2021-09-21 01:06:05",352937,43038,8,5.251,180.9,25.6,65.35,45.2,135.7,5.772,7.418,-0.294,25.35,20.75,0,3.407735
"2021-09-21 01:06:10",352938,43038,8,5.418,185.7,25.6,65.6,48,137.7,5.709,7.418,-0.292,25.33,20.78,0,1.703867
"2021-09-21 01:06:15",352939,43038,8,4.584,180.8,25.6,65.75,44.8,136,5.626,7.418,-0.292,25.33,20.77,0,0
"2021-09-21 01:06:20",352940,43038,8,4.918,185,25.55,65.8,46.1,138.9,5.557,7.418,-0.292,25.33,20.78,0,1.703867
"2021-09-21 01:06:25",352941,43038,8,6.251,172.7,25.55,65.9,46.6,126.1,5.536,7.418,-0.29,25.33,20.8,0,3.407735
"2021-09-21 01:06:30",352942,43038,8,6.085,174.8,25.5,65.85,42.5,132.3,5.48,7.085,-0.288,25.33,20.84,0,0
"2021-09-21 01:06:35",352943,43038,8,6.751,173.6,25.5,65.9,40,133.6,5.466,6.751,-0.29,25.33,20.81,0,0
"2021-09-21 01:06:40",352944,43038,8,6.751,178.6,25.5,65.9,40.6,138,5.515,6.751,-0.287,25.33,20.85,0,3.407735
"2021-09-21 01:06:45",352945,43038,8,6.085,184.9,25.55,66,40.9,144,5.55,6.751,-0.288,25.32,20.82,0,0
"2021-09-21 01:06:50",352946,43038,8,6.085,184.1,25.5,65.7,41.8,142.3,5.557,6.751,-0.287,25.33,20.86,0,3.407735
"2021-09-21 01:06:55",352947,43038,8,5.751,177.8,25.5,65.6,44.4,133.4,5.543,6.751,-0.288,25.32,20.82,0,0
"2021-09-21 01:07:00",352948,43038,8,6.251,173.7,25.5,65.55,40.9,132.8,5.571,6.751,-0.284,25.32,20.88,0,0
"2021-09-21 01:07:05",352949,43038,8,5.918,171.9,25.5,65.55,43.7,128.2,5.571,6.751,-0.286,25.33,20.86,0,1.703867
"2021-09-21 01:07:10",352950,43038,8,6.085,172.4,25.5,65.2,43.9,128.5,5.591,6.751,-0.283,25.32,20.89,0,3.407735
"2021-09-21 01:07:15",352951,43038,8,6.251,169.2,25.5,64.8,41.8,127.4,5.612,6.751,-0.283,25.32,20.9,0,3.407735
"2021-09-21 01:07:20",352952,43038,8,6.251,172.1,25.55,64.55,43.7,128.4,5.619,6.751,-0.285,25.33,20.89,0,0
"2021-09-21 01:07:25",352953,43038,8,6.085,171.5,25.6,64.35,43.2,128.3,5.654,6.751,-0.284,25.33,20.89,0,1.703867
"2021-09-21 01:07:30",352954,43038,8,7.585,171.9,25.6,64.35,41.6,130.3,5.758,7.585,-0.283,25.33,20.91,0,0
"2021-09-21 01:07:35",352955,43038,8,5.584,157.9,25.65,64.2,43.4,114.5,5.786,7.585,-0.286,25.33,20.87,0,1.703867
"2021-09-21 01:07:40",352956,43038,8,6.751,167.6,25.65,64.35,45.4,122.2,5.848,7.585,-0.284,25.33,20.89,0,1.703867
"2021-09-21 01:07:45",352957,43038,8,5.751,165.2,25.65,64.35,44.8,120.4,5.883,7.585,-0.28,25.33,20.96,0,0
"2021-09-21 01:07:50",352958,43038,8,6.418,162.5,25.65,64.4,41.8,120.7,5.946,7.585,-0.288,25.33,20.84,0,1.703867
"2021-09-21 01:07:55",352959,43038,8,7.418,178.1,25.65,64.5,44.2,133.9,6.043,7.585,-0.289,25.33,20.82,0,1.703867
"2021-09-21 01:08:00",352960,43038,8,7.918,184.7,25.7,64.6,38.3,146.4,6.175,7.918,-0.28,25.33,20.96,0,1.703867
"2021-09-21 01:08:05",352961,43038,8,6.918,180.9,25.7,64.45,38.6,142.3,6.244,7.918,-0.28,25.33,20.96,0,1.703867
"2021-09-21 01:08:10",352962,43038,8,7.585,180,25.7,64.3,41.4,138.6,6.335,7.918,-0.282,25.33,20.93,0,3.407735
"2021-09-21 01:08:15",352963,43038,8,6.751,162.9,25.7,64.05,42.8,120.1,6.425,7.918,-0.284,25.33,20.9,0,3.407735
"2021-09-21 01:08:20",352964,43038,8,7.418,163.9,25.7,64,44.2,119.7,6.529,7.918,-0.288,25.33,20.83,0,1.703867
"2021-09-21 01:08:25",352965,43038,8,6.418,174.8,25.7,64.15,41.8,133,6.536,7.918,-0.291,25.35,20.82,0,1.703867
"2021-09-21 01:08:30",352966,43038,8,7.918,168.8,25.8,64.6,39,129.8,6.612,7.918,-0.288,25.35,20.86,0,0
"2021-09-21 01:08:35",352967,43038,8,8.59,163.4,25.7,64.65,38.8,124.6,6.689,8.59,-0.282,25.35,20.95,0,1.703867
"2021-09-21 01:08:40",352968,43038,8,7.918,160.3,25.7,64.5,43.7,116.6,6.737,8.59,-0.282,25.35,20.94,0,0
"2021-09-21 01:08:45",352969,43038,8,7.085,162.5,25.7,64.25,48,114.5,6.779,8.59,-0.284,25.35,20.92,0,1.703867
"2021-09-21 01:08:50",352970,43038,8,7.918,164.5,25.75,64.05,43.7,120.8,6.856,8.59,-0.282,25.35,20.94,0,1.703867
"2021-09-21 01:08:55",352971,43038,8,7.918,169.2,25.75,63.7,44.6,124.6,6.946,8.59,-0.284,25.37,20.93,0,0
"2021-09-21 01:09:00",352972,43038,8,6.918,155,25.75,63.6,44.8,110.2,6.974,8.59,-0.282,25.37,20.96,0,1.703867
"2021-09-21 01:09:05",352973,43038,8,7.752,163.8,25.75,63.7,43.7,120.1,7.05,8.59,-0.284,25.37,20.94,0,0
"2021-09-21 01:09:10",352974,43038,8,6.918,162.8,25.8,63.6,49.6,113.2,7.085,8.59,-0.285,25.38,20.94,0,1.703867
"2021-09-21 01:09:15",352975,43038,8,8.08,159,25.8,63.5,48.9,110.1,7.161,8.59,-0.285,25.38,20.93,0,0
"2021-09-21 01:09:20",352976,43038,8,8.08,175.2,25.8,63.45,47,128.2,7.238,8.59,-0.283,25.38,20.97,0,3.407735
"2021-09-21 01:09:25",352977,43038,8,7.085,171.1,25.85,63.4,46.1,125,7.279,8.59,-0.283,25.38,20.96,0,0
"2021-09-21 01:09:30",352978,43038,8,6.585,167.5,25.8,63.25,46.8,120.7,7.238,8.59,-0.283,25.4,20.98,0,0
"2021-09-21 01:09:35",352979,43038,8,5.751,164.7,25.85,63,48.9,115.8,7.245,8.59,-0.285,25.4,20.95,0,3.407735
"2021-09-21 01:09:40",352980,43038,8,6.585,166.4,25.85,62.8,48,118.4,7.238,8.59,-0.284,25.4,20.96,0,3.407735
"2021-09-21 01:09:45",352981,43038,8,7.251,172.9,25.9,62.7,48.7,124.2,7.3,8.59,-0.286,25.4,20.93,0,0
"2021-09-21 01:09:50",352982,43038,8,6.085,178.4,25.9,62.75,44.4,134,7.286,8.59,-0.29,25.4,20.87,0,1.703867
"2021-09-21 01:09:55",352983,43038,8,5.418,177,25.95,62.95,47.5,129.5,7.203,8.59,-0.289,25.4,20.88,0,1.703867
"2021-09-21 01:10:00",352984,43038,8,5.084,173.7,25.9,63.25,48.6,125.1,7.085,8.59,-0.292,25.43,20.87,0,1.703867
"2021-09-21 01:10:05",352985,43038,8,5.084,172.9,25.85,63.8,48.9,124,7.008,8.59,-0.299,25.41,20.75,0,0
"2021-09-21 01:10:10",352986,43038,8,4.251,182.6,25.85,64.35,49.4,133.2,6.869,8.59,-0.298,25.41,20.76,0,1.703867
"2021-09-21 01:10:15",352987,43038,8,5.584,178.5,25.85,64.9,47.3,131.2,6.821,8.59,-0.295,25.41,20.81,0,1.703867
"2021-09-21 01:10:20",352988,43038,8,5.084,175.8,25.8,65.3,45.9,129.9,6.724,8.59,-0.297,25.4,20.76,0,3.407735
"2021-09-21 01:10:25",352989,43038,8,5.584,176.7,25.75,65.45,45.2,131.5,6.689,8.59,-0.296,25.4,20.78,0,3.407735
"2021-09-21 01:10:30",352990,43038,8,5.751,177.4,25.7,65.65,40.6,136.8,6.599,8.59,-0.294,25.4,20.8,0,0
"2021-09-21 01:10:35",352991,43038,8,6.251,168.9,25.75,65.9,43.2,125.7,6.501,8.08,-0.294,25.4,20.81,0,1.703867
"2021-09-21 01:10:40",352992,43038,8,7.085,163.5,25.65,65.75,44.4,119.1,6.467,8.08,-0.292,25.4,20.84,0,3.407735
"2021-09-21 01:10:45",352993,43038,8,6.085,154.5,25.6,65.55,44.6,109.9,6.425,8.08,-0.29,25.4,20.87,0,1.703867
"2021-09-21 01:10:50",352994,43038,8,7.251,166.3,25.6,65.3,44.4,121.9,6.397,8.08,-0.289,25.4,20.89,0,3.407735
"2021-09-21 01:10:55",352995,43038,8,6.251,160.4,25.6,65.05,44.6,115.8,6.328,8.08,-0.29,25.4,20.87,0,1.703867
"2021-09-21 01:11:00",352996,43038,8,6.085,167.6,25.6,64.95,44.2,123.4,6.293,8.08,-0.29,25.4,20.88,0,1.703867
"2021-09-21 01:11:05",352997,43038,8,6.418,170.9,25.6,65,44.4,126.5,6.237,8.08,-0.289,25.4,20.88,0,0
"2021-09-21 01:11:10",352998,43038,8,6.085,173.6,25.6,64.95,43.2,130.4,6.203,8.08,-0.291,25.4,20.85,0,1.703867
"2021-09-21 01:11:15",352999,43038,8,5.251,177.1,25.6,64.9,42.7,134.4,6.085,8.08,-0.292,25.4,20.84,0,1.703867
"2021-09-21 01:11:20",353000,43038,8,6.085,176.3,25.6,65.15,43,133.3,6.001,7.251,-0.293,25.4,20.83,0,0
"2021-09-21 01:11:25",353001,43038,8,6.585,169.8,25.6,65.25,43.7,126.1,5.98,7.251,-0.294,25.4,20.81,0,3.407735
"2021-09-21 01:11:30",353002,43038,8,6.251,170.5,25.6,65.35,46.3,124.2,5.966,7.251,-0.296,25.4,20.78,0,0
"2021-09-21 01:11:35",353003,43038,8,6.085,167.5,25.6,65.5,46.3,121.2,5.98,7.251,-0.295,25.4,20.79,0,1.703867
"2021-09-21 01:11:40",353004,43038,8,6.085,165.5,25.6,65.75,45.8,119.7,5.96,7.251,-0.296,25.4,20.78,0,0
"2021-09-21 01:11:45",353005,43038,8,6.418,172.5,25.55,66,42.1,130.4,5.925,7.251,-0.295,25.38,20.78,0,0
"2021-09-21 01:11:50",353006,43038,8,6.585,169.7,25.5,66.15,45.8,123.9,5.946,7.251,-0.295,25.38,20.78,0,0
"2021-09-21 01:11:55",353007,43038,8,6.585,178.7,25.5,66.15,43,135.7,5.994,7.251,-0.292,25.37,20.81,0,1.703867
"2021-09-21 01:12:00",353008,43038,8,6.751,172.9,25.5,66,42.1,130.8,6.064,7.251,-0.289,25.38,20.87,0,1.703867
"2021-09-21 01:12:05",353009,43038,8,6.751,172.1,25.5,65.85,42.7,129.4,6.133,7.251,-0.292,25.37,20.81,0,0
"2021-09-21 01:12:10",353010,43038,8,6.085,169.7,25.5,65.8,42.7,127,6.21,7.251,-0.29,25.37,20.84,0,1.703867
"2021-09-21 01:12:15",353011,43038,8,5.084,179.1,25.5,65.75,43.9,135.2,6.189,7.251,-0.293,25.37,20.79,0,1.703867
"2021-09-21 01:12:20",353012,43038,8,6.251,185.5,25.6,65.9,42.7,142.8,6.237,7.251,-0.29,25.37,20.84,0,1.703867
"2021-09-21 01:12:25",353013,43038,8,5.584,180.5,25.5,65.75,40.9,139.6,6.237,7.251,-0.287,25.37,20.88,0,1.703867
"2021-09-21 01:12:30",353014,43038,8,5.751,173.9,25.5,65.6,44.1,129.8,6.237,7.251,-0.292,25.37,20.81,0,0
"2021-09-21 01:12:35",353015,43038,8,5.918,173.8,25.5,65.55,45.4,128.4,6.223,7.251,-0.293,25.37,20.79,0,0
"2021-09-21 01:12:40",353016,43038,8,6.418,172.5,25.55,65.65,43,129.5,6.196,7.251,-0.29,25.37,20.84,0,1.703867
"2021-09-21 01:12:45",353017,43038,8,5.584,171.4,25.5,65.5,43.7,127.7,6.175,7.251,-0.29,25.37,20.85,0,0
"2021-09-21 01:12:50",353018,43038,8,5.751,172.4,25.5,65.5,45.2,127.2,6.112,6.751,-0.287,25.37,20.88,0,0
"2021-09-21 01:12:55",353019,43038,8,5.584,170.5,25.5,65.4,46.5,124,6.085,6.751,-0.29,25.37,20.84,0,1.703867
"2021-09-21 01:13:00",353020,43038,8,5.751,164.5,25.5,65.45,45.8,118.7,6.071,6.751,-0.29,25.35,20.83,0,3.407735
"2021-09-21 01:13:05",353021,43038,8,6.085,172.3,25.5,65.6,45.2,127.1,6.057,6.751,-0.29,25.37,20.84,0,1.703867
"2021-09-21 01:13:10",353022,43038,8,5.418,169.9,25.5,65.6,45.8,124.1,6.029,6.751,-0.291,25.37,20.83,0,3.407735
"2021-09-21 01:13:15",353023,43038,8,5.251,176.9,25.5,65.65,47.5,129.4,6.029,6.751,-0.292,25.35,20.79,0,0
"2021-09-21 01:13:20",353024,43038,8,5.751,163.4,25.5,65.85,47,116.4,6.015,6.751,-0.292,25.35,20.79,0,3.407735
"2021-09-21 01:13:25",353025,43038,8,5.751,165.8,25.5,65.95,47.7,118.1,5.98,6.751,-0.291,25.35,20.8,0,1.703867
"2021-09-21 01:13:30",353026,43038,8,5.251,172.2,25.5,65.95,47.2,125,5.939,6.751,-0.291,25.33,20.79,0,3.407735
"2021-09-21 01:13:35",353027,43038,8,4.918,173,25.5,66,45.1,127.9,5.89,6.751,-0.293,25.33,20.76,0,1.703867
"2021-09-21 01:13:40",353028,43038,8,5.751,175.8,25.5,66.2,45.6,130.2,5.876,6.751,-0.295,25.33,20.73,0,3.407735
"2021-09-21 01:13:45",353029,43038,8,5.918,169.5,25.45,66.4,44.8,124.7,5.855,6.751,-0.294,25.33,20.75,0,3.407735
"2021-09-21 01:13:50",353030,43038,8,5.418,176.2,25.4,66.6,43.9,132.3,5.807,6.751,-0.291,25.33,20.79,0,0
"2021-09-21 01:13:55",353031,43038,8,5.584,166.7,25.4,66.6,44.8,121.9,5.765,6.751,-0.292,25.33,20.78,0,1.703867
"2021-09-21 01:14:00",353032,43038,8,5.584,168.9,25.4,66.65,44.9,124,5.716,6.751,-0.285,25.32,20.86,0,0
"2021-09-21 01:14:05",353033,43038,8,5.584,178.4,25.5,66.45,43,135.4,5.668,6.418,-0.286,25.32,20.85,0,1.703867
"2021-09-21 01:14:10",353034,43038,8,5.584,176.7,25.35,65.95,43.7,133,5.647,6.418,-0.289,25.32,20.81,0,0
"2021-09-21 01:14:15",353035,43038,8,5.751,176.5,25.4,65.95,43.4,133.1,5.675,6.418,-0.289,25.32,20.82,0,1.703867
"2021-09-21 01:14:20",353036,43038,8,5.584,173.3,25.4,66.05,44.2,129.1,5.647,6.418,-0.289,25.32,20.81,0,0
"2021-09-21 01:14:25",353037,43038,8,5.751,170.4,25.4,66.15,45.4,125,5.654,6.418,-0.29,25.32,20.8,0,0
"2021-09-21 01:14:30",353038,43038,8,5.251,171.8,25.4,66.4,46.3,125.5,5.633,6.418,-0.29,25.32,20.8,0,0
"2021-09-21 01:14:35",353039,43038,8,4.751,162.1,25.4,66.6,47,115.1,5.584,6.418,-0.29,25.32,20.79,0,0
"2021-09-21 01:14:40",353040,43038,8,5.918,165.5,25.4,66.65,47.7,117.8,5.564,6.085,-0.289,25.3,20.79,0,3.407735
"2021-09-21 01:14:45",353041,43038,8,6.418,166.4,25.35,66.6,48.7,117.7,5.598,6.418,-0.287,25.3,20.82,0,1.703867
"2021-09-21 01:14:50",353042,43038,8,8.42,187.4,25.35,66.7,41.6,145.8,5.709,8.42,-0.284,25.3,20.86,0,1.703867
"2021-09-21 01:14:55",353043,43038,8,8.08,179.3,25.35,66.6,40,139.3,5.814,8.42,-0.28,25.3,20.93,0,1.703867
"2021-09-21 01:15:00",353044,43038,8,7.418,183.9,25.35,66.3,39.3,144.6,5.883,8.42,-0.276,25.3,21,0,1.703867
"2021-09-21 01:15:05",353045,43038,8,7.918,184.8,25.4,65.85,41.3,143.5,5.96,8.42,-0.277,25.3,20.99,0,0
"2021-09-21 01:15:10",353046,43038,8,7.585,179.4,25.45,65.25,39.5,139.9,6.05,8.42,-0.278,25.3,20.96,0,1.703867
"2021-09-21 01:15:15",353047,43038,8,7.418,173.9,25.5,64.8,40.4,133.5,6.14,8.42,-0.279,25.3,20.95,0,1.703867
"2021-09-21 01:15:20",353048,43038,8,6.085,174.7,25.5,64.6,40.6,134.1,6.154,8.42,-0.284,25.3,20.86,0,3.407735
"2021-09-21 01:15:25",353049,43038,8,6.585,173,25.55,64.65,44.1,128.9,6.189,8.42,-0.287,25.32,20.84,0,3.407735
"2021-09-21 01:15:30",353050,43038,8,6.751,172.5,25.6,65,42.8,129.7,6.251,8.42,-0.289,25.3,20.8,0,1.703867
"2021-09-21 01:15:35",353051,43038,8,5.918,170.4,25.6,65.3,44.8,125.6,6.293,8.42,-0.286,25.3,20.84,0,1.703867
"2021-09-21 01:15:40",353052,43038,8,5.584,170.6,25.55,65.45,42.3,128.3,6.286,8.42,-0.289,25.3,20.8,0,0
"2021-09-21 01:15:45",353053,43038,8,5.918,171.5,25.55,65.6,45.9,125.6,6.286,8.42,-0.289,25.3,20.79,0,3.407735
"2021-09-21 01:15:50",353054,43038,8,5.584,181,25.6,65.95,44.4,136.6,6.293,8.42,-0.289,25.3,20.79,0,1.703867
"2021-09-21 01:15:55",353055,43038,8,4.751,172.1,25.5,66.3,43.9,128.2,6.258,8.42,-0.29,25.29,20.77,0,1.703867
"2021-09-21 01:16:00",353056,43038,8,5.251,177.7,25.45,66.7,42.1,135.6,6.244,8.42,-0.288,25.29,20.79,0,0
"2021-09-21 01:16:05",353057,43038,8,5.418,180.3,25.45,67.1,44.4,135.9,6.237,8.42,-0.292,25.27,20.72,0,1.703867
"2021-09-21 01:16:10",353058,43038,8,5.418,174.8,25.5,67.45,44.6,130.2,6.23,8.42,-0.29,25.27,20.75,0,1.703867
"2021-09-21 01:16:15",353059,43038,8,5.418,181.1,25.35,67.6,44.4,136.7,6.217,8.42,-0.288,25.27,20.77,0,0
"2021-09-21 01:16:20",353060,43038,8,5.251,171.7,25.3,67.65,46.1,125.6,6.203,8.42,-0.289,25.27,20.77,0,3.407735
"2021-09-21 01:16:25",353061,43038,8,5.584,172.3,25.3,67.75,46.3,126,6.196,8.42,-0.291,25.27,20.73,0,0
"2021-09-21 01:16:30",353062,43038,8,6.418,176.6,25.35,67.85,44.8,131.8,6.244,8.42,-0.29,25.26,20.74,0,3.407735
"2021-09-21 01:16:35",353063,43038,8,5.751,171.3,25.25,67.95,44.6,126.7,6.286,8.42,-0.288,25.26,20.76,0,0
"2021-09-21 01:16:40",353064,43038,8,6.085,170.6,25.25,68.1,45.6,125,6.293,8.42,-0.288,25.24,20.74,0,0
"2021-09-21 01:16:45",353065,43038,8,6.585,184.6,25.25,68.25,42.7,141.9,6.3,8.42,-0.287,25.26,20.77,0,3.407735
"2021-09-21 01:16:50",353066,43038,8,5.251,170.4,25.25,68.25,43.4,127,6.168,8.08,-0.283,25.24,20.83,0,0
"2021-09-21 01:16:55",353067,43038,8,6.251,173.4,25.2,68.1,40.9,132.5,6.091,7.918,-0.283,25.24,20.83,0,1.703867
"2021-09-21 01:17:00",353068,43038,8,6.751,170.6,25.2,67.9,43.7,126.9,6.064,7.918,-0.278,25.23,20.89,0,1.703867
"2021-09-21 01:17:05",353069,43038,8,6.085,176.1,25.2,67.65,40.7,135.4,5.987,7.585,-0.28,25.23,20.86,0,1.703867
"2021-09-21 01:17:10",353070,43038,8,7.085,177.6,25.25,67.55,43.4,134.2,5.966,7.418,-0.282,25.23,20.82,0,1.703867
"2021-09-21 01:17:15",353071,43038,8,6.751,174,25.25,67.5,43.4,130.6,5.939,7.085,-0.278,25.23,20.89,0,1.703867
"2021-09-21 01:17:20",353072,43038,8,6.418,171.9,25.25,67.2,41.1,130.8,5.953,7.085,-0.276,25.23,20.91,0,1.703867
"2021-09-21 01:17:25",353073,43038,8,6.585,171.3,25.25,66.9,43.2,128.1,5.953,7.085,-0.274,25.21,20.94,0,1.703838
"2021-09-21 01:17:30",353074,43038,8,5.918,175.2,25.25,66.5,41.4,133.8,5.918,7.085,-0.274,25.21,20.94,0,1.703838
"2021-09-21 01:17:35",353075,43038,8,6.251,172.1,25.4,66.35,42,130.1,5.932,7.085,-0.274,25.21,20.94,0,3.407677
"2021-09-21 01:17:40",353076,43038,8,6.751,173.3,25.35,65.9,42,131.3,5.98,7.085,-0.274,25.21,20.93,0,3.407677
"2021-09-21 01:17:45",353077,43038,8,6.585,172.5,25.35,65.7,43,129.5,6.008,7.085,-0.278,25.23,20.89,0,0
"2021-09-21 01:17:50",353078,43038,8,5.751,176.3,25.4,65.5,44.8,131.5,6.015,7.085,-0.279,25.23,20.87,0,1.703838
"2021-09-21 01:17:55",353079,43038,8,5.751,178.3,25.5,65.5,45.4,132.9,6.057,7.085,-0.278,25.23,20.89,0,1.703838
"2021-09-21 01:18:00",353080,43038,8,5.751,173,25.4,65.45,43.2,129.8,6.078,7.085,-0.276,25.23,20.91,0,3.407677
"2021-09-21 01:18:05",353081,43038,8,5.751,178,25.45,65.55,46.1,131.9,6.091,7.085,-0.282,25.23,20.82,0,0
"2021-09-21 01:18:10",353082,43038,8,5.751,171.4,25.45,65.75,43,128.4,6.105,7.085,-0.284,25.23,20.8,0,1.703838
"2021-09-21 01:18:15",353083,43038,8,5.584,179.7,25.45,66,45.2,134.5,6.112,7.085,-0.283,25.23,20.8,0,3.407677
"2021-09-21 01:18:20",353084,43038,8,6.085,181.9,25.4,66.05,45.4,136.5,6.147,7.085,-0.281,25.21,20.83,0,1.703838
"2021-09-21 01:18:25",353085,43038,8,5.418,183.3,25.45,66,42.8,140.5,6.14,7.085,-0.282,25.21,20.81,0,1.703838
"2021-09-21 01:18:30",353086,43038,8,4.584,185.9,25.4,66.15,45.2,140.7,6.064,7.085,-0.282,25.21,20.81,0,0
"2021-09-21 01:18:35",353087,43038,8,6.751,181,25.4,66.3,41.6,139.4,6.105,7.085,-0.279,25.21,20.85,0,1.703838
"2021-09-21 01:18:40",353088,43038,8,6.418,185,25.4,66.4,41.4,143.6,6.119,7.085,-0.278,25.21,20.87,0,1.703838
"2021-09-21 01:18:45",353089,43038,8,6.418,178,25.4,66.4,43.2,134.8,6.112,7.085,-0.28,25.21,20.84,0,0
"2021-09-21 01:18:50",353090,43038,8,6.251,178.2,25.4,66.4,42.3,135.9,6.154,7.085,-0.28,25.21,20.85,0,1.703838
"2021-09-21 01:18:55",353091,43038,8,5.751,182.4,25.4,66.35,43.2,139.2,6.133,7.085,-0.279,25.21,20.85,0,1.703838
"2021-09-21 01:19:00",353092,43038,8,6.251,178.8,25.4,66.35,42,136.8,6.112,7.085,-0.278,25.21,20.87,0,1.703838
"2021-09-21 01:19:05",353093,43038,8,5.918,174.7,25.4,66.35,43.2,131.5,6.105,7.085,-0.282,25.21,20.81,0,0
"2021-09-21 01:19:10",353094,43038,8,5.584,169.9,25.4,66.35,44.1,125.8,6.043,6.751,-0.281,25.21,20.83,0,1.703838
"2021-09-21 01:19:15",353095,43038,8,5.251,168.6,25.4,66.5,42.5,126.1,5.98,6.751,-0.281,25.21,20.82,0,3.407689
"2021-09-21 01:19:20",353096,43038,8,4.751,172.9,25.35,66.65,46.6,126.3,5.911,6.751,-0.283,25.21,20.8,0,1.703844
"2021-09-21 01:19:25",353097,43038,8,5.751,176.9,25.35,66.95,43.4,133.5,5.876,6.751,-0.282,25.21,20.8,0,0
"2021-09-21 01:19:30",353098,43038,8,6.085,169.5,25.35,67.15,43.7,125.8,5.883,6.751,-0.282,25.2,20.79,0,3.407689
"2021-09-21 01:19:35",353099,43038,8,5.918,172.8,25.35,67.2,45.9,126.9,5.869,6.751,-0.282,25.18,20.78,0,1.703844
"2021-09-21 01:19:40",353100,43038,8,6.251,163.4,25.4,67.35,43,120.4,5.848,6.751,-0.282,25.18,20.78,0,0
"2021-09-21 01:19:45",353101,43038,8,7.251,182.3,25.25,67.35,44.1,138.2,5.876,7.251,-0.282,25.18,20.78,0,3.407689
"2021-09-21 01:19:50",353102,43038,8,7.251,169.2,25.25,67.35,40.2,129,5.939,7.251,-0.273,25.2,20.94,0,1.703844
"2021-09-21 01:19:55",353103,43038,8,7.251,158.2,25.3,67,40.9,117.3,6.001,7.251,-0.272,25.18,20.94,0,1.703844
"2021-09-21 01:20:00",353104,43038,8,7.418,176.2,25.35,66.6,40.6,135.6,6.071,7.418,-0.271,25.18,20.95,0,1.703844
"2021-09-21 01:20:05",353105,43038,8,7.251,179.3,25.35,66.05,39.7,139.6,6.133,7.418,-0.275,25.18,20.89,0,0
"2021-09-21 01:20:10",353106,43038,8,7.085,182.5,25.35,65.9,40.4,142.1,6.189,7.418,-0.277,25.18,20.86,0,1.703844
"2021-09-21 01:20:15",353107,43038,8,7.752,180.9,25.4,65.9,41.3,139.6,6.279,7.752,-0.279,25.18,20.83,0,0
"2021-09-21 01:20:20",353108,43038,8,7.251,175.8,25.4,65.85,40.4,135.4,6.328,7.752,-0.272,25.18,20.94,0,1.703844
"2021-09-21 01:20:25",353109,43038,8,5.918,183,25.45,65.5,40.6,142.4,6.348,7.752,-0.271,25.18,20.95,0,1.703844
"2021-09-21 01:20:30",353110,43038,8,5.084,182.3,25.45,65.3,40.9,141.4,6.369,7.752,-0.277,25.2,20.88,0,1.703844
"2021-09-21 01:20:35",353111,43038,8,5.584,183,25.5,65.25,42,141,6.321,7.752,-0.279,25.21,20.86,0,3.407689
"2021-09-21 01:20:40",353112,43038,8,5.751,170.2,25.5,65.5,43.5,126.7,6.293,7.752,-0.283,25.21,20.79,0,1.703844
"2021-09-21 01:20:45",353113,43038,8,5.584,173.4,25.5,65.85,41.1,132.3,6.258,7.752,-0.282,25.21,20.81,0,1.703844
"2021-09-21 01:20:50",353114,43038,8,6.418,177.6,25.5,66.1,39,138.6,6.265,7.752,-0.279,25.2,20.85,0,1.703844
"2021-09-21 01:20:55",353115,43038,8,5.584,175,25.45,66.1,41.4,133.6,6.258,7.752,-0.28,25.2,20.83,0,0
"2021-09-21 01:21:00",353116,43038,8,6.085,178.6,25.45,66.1,42.7,135.9,6.251,7.752,-0.279,25.21,20.86,0,0
"2021-09-21 01:21:05",353117,43038,8,5.751,180.9,25.45,66.25,43.4,137.5,6.244,7.752,-0.281,25.18,20.8,0,0
"2021-09-21 01:21:10",353118,43038,8,5.251,172.4,25.4,66.4,38.8,133.6,6.23,7.752,-0.281,25.2,20.81,0,3.407698
"2021-09-21 01:21:15",353119,43038,8,5.751,178.9,25.4,66.4,42.1,136.8,6.251,7.752,-0.281,25.18,20.79,0,1.703849
"2021-09-21 01:21:20",353120,43038,8,6.085,173.2,25.4,66.45,43.9,129.3,6.307,7.752,-0.281,25.18,20.79,0,0
"2021-09-21 01:21:25",353121,43038,8,5.918,180.6,25.5,66.55,43.2,137.4,6.314,7.752,-0.279,25.18,20.82,0,3.407698
"2021-09-21 01:21:30",353122,43038,8,5.084,186.9,25.4,66.4,40.7,146.2,6.272,7.752,-0.28,25.18,20.81,0,1.703849
"2021-09-21 01:21:35",353123,43038,8,4.918,185.1,25.4,66.6,41.3,143.8,6.23,7.752,-0.283,25.18,20.77,0,1.703849
"2021-09-21 01:21:40",353124,43038,8,4.751,182.3,25.35,66.85,42,140.3,6.168,7.752,-0.284,25.18,20.75,0,1.703849
"2021-09-21 01:21:45",353125,43038,8,4.584,178.2,25.4,67.2,44.6,133.6,6.057,7.752,-0.282,25.18,20.78,0,1.703849
"2021-09-21 01:21:50",353126,43038,8,4.418,188.4,25.35,67.35,44.6,143.8,5.939,7.752,-0.284,25.18,20.75,0,0
"2021-09-21 01:21:55",353127,43038,8,4.251,184.3,25.3,67.45,47.5,136.8,5.814,7.752,-0.283,25.18,20.76,0,1.703849
"2021-09-21 01:22:00",353128,43038,8,4.918,177.1,25.3,67.7,45.6,131.5,5.709,7.752,-0.282,25.17,20.76,0,1.703849
"2021-09-21 01:22:05",353129,43038,8,4.918,173,25.25,67.9,45.4,127.6,5.612,7.752,-0.287,25.17,20.68,0,3.407698
"2021-09-21 01:22:10",353130,43038,8,5.418,175,25.25,68.1,43.7,131.3,5.543,7.752,-0.283,25.15,20.73,0,0
"2021-09-21 01:22:15",353131,43038,8,5.751,169.5,25.25,68.1,40.4,129.1,5.459,7.251,-0.279,25.15,20.8,0,1.703849
"2021-09-21 01:22:20",353132,43038,8,4.751,169.5,25.25,68.05,44.2,125.3,5.355,6.418,-0.28,25.15,20.77,0,1.703849
"2021-09-21 01:22:25",353133,43038,8,4.918,168.7,25.25,68.05,45.4,123.3,5.314,6.418,-0.281,25.15,20.76,0,1.703849
"2021-09-21 01:22:30",353134,43038,8,4.918,172.3,25.2,68.15,43.5,128.8,5.307,6.418,-0.281,25.15,20.76,0,3.407698
"2021-09-21 01:22:35",353135,43038,8,4.918,173.5,25.2,68.25,45.4,128.1,5.279,6.418,-0.282,25.15,20.75,0,1.703849
"2021-09-21 01:22:40",353136,43038,8,4.751,178,25.2,68.25,44.6,133.4,5.237,6.418,-0.279,25.14,20.78,0,3.407698
"2021-09-21 01:22:45",353137,43038,8,5.418,178.3,25.15,68.25,44.8,133.5,5.23,6.418,-0.278,25.14,20.79,0,3.407698
"2021-09-21 01:22:50",353138,43038,8,5.751,167.2,25.15,68.15,42.5,124.7,5.202,6.085,-0.275,25.14,20.84,0,1.703853
"2021-09-21 01:22:55",353139,43038,8,5.751,176.9,25.15,67.95,46.3,130.6,5.209,6.085,-0.276,25.14,20.82,0,1.703853
"2021-09-21 01:23:00",353140,43038,8,5.751,176.1,25.15,67.9,41.3,134.8,5.195,6.085,-0.274,25.12,20.85,0,1.703853
"2021-09-21 01:23:05",353141,43038,8,5.751,184.3,25.15,67.75,40.4,143.9,5.195,6.085,-0.274,25.14,20.86,1.703853,3.407706
"2021-09-21 01:23:10",353142,43038,8,4.751,186.4,25.2,67.75,43.9,142.5,5.175,6.085,-0.276,25.14,20.83,0,0
"2021-09-21 01:23:15",353143,43038,8,5.584,190.7,25.2,67.65,42.5,148.2,5.168,6.085,-0.275,25.14,20.85,0,3.407706
"2021-09-21 01:23:20",353144,43038,8,5.251,182.5,25.15,67.55,41.1,141.4,5.133,5.918,-0.274,25.12,20.85,0,3.407706
"2021-09-21 01:23:25",353145,43038,8,4.918,200.8,25.2,67.4,43.7,157.1,5.091,5.751,-0.276,25.12,20.81,0,3.407706
"2021-09-21 01:23:30",353146,43038,8,6.418,190.7,25.25,67.5,37.4,153.3,5.147,6.418,-0.273,25.12,20.86,0,1.703853
"2021-09-21 01:23:35",353147,43038,8,5.751,173.9,25.25,67.35,41.1,132.8,5.182,6.418,-0.275,25.12,20.83,0,0
"2021-09-21 01:23:40",353148,43038,8,5.918,174,25.25,67.35,43.2,130.8,5.23,6.418,-0.276,25.12,20.81,0,0
"2021-09-21 01:23:45",353149,43038,8,6.418,181.4,25.25,67.35,44.1,137.3,5.307,6.418,-0.276,25.12,20.8,0,3.407706
"2021-09-21 01:23:50",353150,43038,8,6.418,177.1,25.25,67.4,41.3,135.8,5.39,6.418,-0.275,25.12,20.82,0,1.703853
"2021-09-21 01:23:55",353151,43038,8,6.585,176.9,25.25,67.35,40.4,136.5,5.487,6.585,-0.273,25.12,20.85,0,3.407706
"2021-09-21 01:24:00",353152,43038,8,7.418,175,25.25,67.2,42.7,132.3,5.591,7.418,-0.27,25.11,20.9,0,1.703853
"2021-09-21 01:24:05",353153,43038,8,7.085,177,25.25,67.1,41.3,135.7,5.682,7.418,-0.27,25.11,20.89,1.703853,1.703853
"2021-09-21 01:24:10",353154,43038,8,6.918,178.7,25.25,66.9,40.6,138.1,5.744,7.418,-0.271,25.12,20.88,0,1.703853
"2021-09-21 01:24:15",353155,43038,8,8.08,178.8,25.25,66.7,36.2,142.6,5.841,8.08,-0.264,25.12,21,0,1.703853
"2021-09-21 01:24:20",353156,43038,8,7.585,177.1,25.3,66.4,41.3,135.8,5.96,8.08,-0.266,25.12,20.97,0,1.703853
"2021-09-21 01:24:25",353157,43038,8,6.251,174.8,25.3,66.15,39.7,135.1,6.015,8.08,-0.268,25.12,20.94,0,3.407706
"2021-09-21 01:24:30",353158,43038,8,5.584,175.9,25.35,65.8,42.5,133.4,6.043,8.08,-0.268,25.12,20.93,0,1.703853
"2021-09-21 01:24:35",353159,43038,8,5.418,179.7,25.4,65.35,41.3,138.4,6.064,8.08,-0.266,25.14,20.98,0,0
"2021-09-21 01:24:40",353160,43038,8,5.918,180.9,25.45,64.95,41.6,139.3,6.112,8.08,-0.269,25.14,20.94,0,3.407712
"2021-09-21 01:24:45",353161,43038,8,5.751,182.1,25.45,64.8,41.8,140.3,6.126,8.08,-0.272,25.14,20.88,0,3.407712
"2021-09-21 01:24:50",353162,43038,8,6.085,178.3,25.5,64.85,41.6,136.7,6.14,8.08,-0.273,25.14,20.87,0,0
"2021-09-21 01:24:55",353163,43038,8,5.918,180.1,25.55,65.05,41.3,138.8,6.147,8.08,-0.276,25.14,20.83,0,0
"2021-09-21 01:25:00",353164,43038,8,5.251,176.8,25.55,65.35,42.1,134.7,6.126,8.08,-0.274,25.14,20.85,0,1.703856
"2021-09-21 01:25:05",353165,43038,8,4.918,182.1,25.55,65.6,42.3,139.8,6.091,8.08,-0.277,25.14,20.8,0,1.703856
"2021-09-21 01:25:10",353166,43038,8,4.251,187.4,25.5,65.75,43,144.4,6.071,8.08,-0.28,25.14,20.76,0,0
"2021-09-21 01:25:15",353167,43038,8,3.751,192.9,25.6,66.2,43.2,149.7,5.994,8.08,-0.281,25.14,20.75,0,1.703856
"2021-09-21 01:25:20",353168,43038,8,5.918,188.3,25.45,66.75,41.1,147.2,6.022,8.08,-0.279,25.14,20.78,0,1.703856
"2021-09-21 01:25:25",353169,43038,8,5.084,184.3,25.4,67.05,43.7,140.6,6.029,8.08,-0.277,25.14,20.8,0,0
"2021-09-21 01:25:30",353170,43038,8,4.584,177.4,25.4,67.2,41.6,135.8,5.953,8.08,-0.277,25.14,20.81,0,1.703856
"2021-09-21 01:25:35",353171,43038,8,4.918,174.8,25.35,67.35,42.7,132.1,5.918,8.08,-0.277,25.14,20.8,0,1.703856
"2021-09-21 01:25:40",353172,43038,8,4.584,187.9,25.35,67.35,42.7,145.2,5.862,8.08,-0.273,25.14,20.87,0,0
"2021-09-21 01:25:45",353173,43038,8,4.751,190.4,25.35,67.3,43.9,146.5,5.793,8.08,-0.276,25.14,20.83,0,1.703856
"2021-09-21 01:25:50",353174,43038,8,4.918,188,25.3,67.25,43.2,144.8,5.73,8.08,-0.273,25.12,20.86,0,0
"2021-09-21 01:25:55",353175,43038,8,5.084,188.9,25.3,67.1,44.2,144.7,5.668,8.08,-0.271,25.12,20.89,0,1.703856
"2021-09-21 01:26:00",353176,43038,8,6.085,193.4,25.3,67,41.6,151.8,5.612,8.08,-0.269,25.14,20.94,0,1.703856
"2021-09-21 01:26:05",353177,43038,8,5.251,185.2,25.3,66.95,43.9,141.3,5.536,8.08,-0.271,25.12,20.89,0,0
"2021-09-21 01:26:10",353178,43038,8,4.751,181.7,25.3,67,44.6,137.1,5.446,8.08,-0.272,25.12,20.87,0,3.407712
"2021-09-21 01:26:15",353179,43038,8,4.918,184.8,25.35,67.05,41.6,143.2,5.314,7.585,-0.273,25.12,20.85,0,1.703856
"2021-09-21 01:26:20",353180,43038,8,4.584,186.5,25.35,67.2,43.9,142.6,5.189,6.251,-0.278,25.12,20.78,0,1.703856
"2021-09-21 01:26:25",353181,43038,8,4.918,186.5,25.3,67.4,43.4,143.1,5.133,6.085,-0.277,25.12,20.79,0,3.407774
"2021-09-21 01:26:30",353182,43038,8,4.418,188.1,25.3,67.65,44.6,143.5,5.084,6.085,-0.278,25.11,20.76,0,3.407774
"2021-09-21 01:26:35",353183,43038,8,5.751,173.5,25.25,67.8,44.6,128.9,5.098,6.085,-0.276,25.11,20.79,0,0
"2021-09-21 01:26:40",353184,43038,8,5.751,171.9,25.35,67.95,44.6,127.3,5.091,6.085,-0.274,25.11,20.82,0,1.703887
"2021-09-21 01:26:45",353185,43038,8,5.584,176.1,25.25,67.7,43.7,132.4,5.084,6.085,-0.272,25.09,20.84,0,0
"2021-09-21 01:26:50",353186,43038,8,5.584,172.7,25.25,67.4,43,129.7,5.064,6.085,-0.271,25.09,20.85,0,0
"2021-09-21 01:26:55",353187,43038,8,6.085,172.8,25.25,67.2,42.8,130,5.07,6.085,-0.272,25.11,20.85,0,0
"2021-09-21 01:27:00",353188,43038,8,5.418,182.9,25.35,67,43.2,139.7,5.077,6.085,-0.27,25.11,20.89,0,1.703887
"2021-09-21 01:27:05",353189,43038,8,5.918,178,25.3,66.9,42.3,135.7,5.119,6.085,-0.266,25.11,20.95,0,0
"2021-09-21 01:27:10",353190,43038,8,5.584,178.2,25.3,66.7,43.9,134.3,5.175,6.085,-0.267,25.09,20.92,0,1.703887
"2021-09-21 01:27:15",353191,43038,8,5.751,177.4,25.3,66.35,42,135.4,5.258,6.085,-0.268,25.11,20.93,0,3.407774
"2021-09-21 01:27:20",353192,43038,8,6.751,186.2,25.35,66.1,43.9,142.3,5.293,6.751,-0.27,25.11,20.89,0,1.703887
"2021-09-21 01:27:25",353193,43038,8,7.752,185.7,25.35,65.95,36.4,149.3,5.404,7.752,-0.264,25.11,20.99,0,0
"2021-09-21 01:27:30",353194,43038,8,6.418,171.3,25.4,65.7,39.5,131.8,5.48,7.752,-0.267,25.12,20.95,0,1.703887
"2021-09-21 01:27:35",353195,43038,8,6.085,176.6,25.4,65.45,40.2,136.4,5.529,7.752,-0.267,25.11,20.93,0,1.703887
"2021-09-21 01:27:40",353196,43038,8,5.751,179.4,25.45,65.35,42.5,136.9,5.578,7.752,-0.268,25.12,20.94,0,1.703887
"2021-09-21 01:27:45",353197,43038,8,6.251,178.1,25.5,65.2,41.4,136.7,5.64,7.752,-0.269,25.14,20.93,0,3.407774
"2021-09-21 01:27:50",353198,43038,8,5.251,188,25.55,65.2,42.3,145.7,5.654,7.752,-0.272,25.12,20.87,0,3.407774
"2021-09-21 01:27:55",353199,43038,8,4.751,183.7,25.55,65.2,45.1,138.6,5.64,7.752,-0.275,25.14,20.85,0,1.703887
"2021-09-21 01:28:00",353200,43038,8,4.584,178.9,25.55,65.4,46.3,132.6,5.578,7.752,-0.274,25.14,20.86,0,3.407774
"2021-09-21 01:28:05",353201,43038,8,4.918,183.7,25.55,65.8,43.4,140.3,5.564,7.752,-0.277,25.14,20.81,0,1.703887
"2021-09-21 01:28:10",353202,43038,8,5.418,189.2,25.55,66,44.1,145.1,5.591,7.752,-0.275,25.12,20.83,0,0
"2021-09-21 01:28:15",353203,43038,8,5.251,182.4,25.5,66.2,44.4,138,5.605,7.752,-0.275,25.14,20.84,0,3.407767
"2021-09-21 01:28:20",353204,43038,8,4.918,192.2,25.5,66.3,44.4,147.8,5.619,7.752,-0.275,25.14,20.84,0,1.703883
"2021-09-21 01:28:25",353205,43038,8,6.085,201.2,25.5,66.6,44.6,156.6,5.668,7.752,-0.275,25.14,20.85,0,3.407767
"2021-09-21 01:28:30",353206,43038,8,5.918,183,25.45,66.8,40.7,142.3,5.73,7.752,-0.276,25.14,20.82,0,3.407767
"2021-09-21 01:28:35",353207,43038,8,4.751,179.4,25.45,66.95,42.7,136.7,5.689,7.752,-0.278,25.14,20.79,0,1.703883
"2021-09-21 01:28:40",353208,43038,8,5.251,176,25.4,67.3,44.2,131.8,5.668,7.752,-0.28,25.12,20.75,0,1.703883
"2021-09-21 01:28:45",353209,43038,8,5.751,177.3,25.45,67.6,43.7,133.6,5.675,7.752,-0.278,25.12,20.78,0,0
"2021-09-21 01:28:50",353210,43038,8,6.085,177.8,25.35,67.7,43,134.8,5.696,7.752,-0.277,25.12,20.79,0,0
"2021-09-21 01:28:55",353211,43038,8,6.585,180.5,25.35,67.7,44.1,136.4,5.716,7.752,-0.277,25.1,20.78,0,0
"2021-09-21 01:29:00",353212,43038,8,5.584,178.6,25.35,67.7,43.9,134.7,5.723,7.752,-0.273,25.1,20.84,0,3.407767
"2021-09-21 01:29:05",353213,43038,8,6.085,170.5,25.4,67.75,42.3,128.2,5.73,7.752,-0.276,25.1,20.79,0,0
"2021-09-21 01:29:10",353214,43038,8,6.585,184.1,25.3,67.75,43.7,140.4,5.772,7.752,-0.277,25.1,20.77,0,0
"2021-09-21 01:29:15",353215,43038,8,4.084,175.2,25.3,67.8,45.2,130,5.703,7.752,-0.273,25.09,20.82,0,1.703883
"2021-09-21 01:29:20",353216,43038,8,6.585,184,25.25,67.7,42.7,141.3,5.696,7.752,-0.275,25.09,20.79,0,1.703883
"2021-09-21 01:29:25",353217,43038,8,5.918,183.5,25.3,67.6,40.2,143.3,5.619,6.585,-0.273,25.09,20.83,0,0
"2021-09-21 01:29:30",353218,43038,8,6.585,183.9,25.3,67.35,40.6,143.3,5.626,6.585,-0.272,25.09,20.85,0,3.407767
"2021-09-21 01:29:35",353219,43038,8,7.918,175.6,25.25,67.2,38.8,136.8,5.703,7.918,-0.268,25.09,20.9,0,0
"2021-09-21 01:29:40",353220,43038,8,6.918,179.3,25.3,67,38.1,141.2,5.751,7.918,-0.263,25.09,20.99,0,1.703883
"2021-09-21 01:29:45",353221,43038,8,6.751,175.4,25.35,66.55,41.8,133.6,5.772,7.918,-0.265,25.1,20.97,0,0
"2021-09-21 01:29:50",353222,43038,8,6.418,175.2,25.4,66,41.8,133.4,5.821,7.918,-0.27,25.1,20.89,0,0
"2021-09-21 01:29:55",353223,43038,8,6.751,179.4,25.4,65.75,43,136.4,5.904,7.918,-0.27,25.12,20.91,0,1.703883
"2021-09-21 01:30:00",353224,43038,8,6.585,174.6,25.45,65.65,40.6,134,5.987,7.918,-0.262,25.12,21.03,0,0
"2021-09-21 01:30:05",353225,43038,8,5.918,174.6,25.45,65.45,41.1,133.5,6.029,7.918,-0.268,25.12,20.93,0,0
"2021-09-21 01:30:10",353226,43038,8,5.584,171.4,25.5,65.4,44.9,126.5,6.036,7.918,-0.273,25.14,20.87,0,1.70388
"2021-09-21 01:30:15",353227,43038,8,5.918,175.3,25.55,65.5,42.3,133,6.064,7.918,-0.276,25.14,20.82,0,1.70388
"2021-09-21 01:30:20",353228,43038,8,6.251,180.4,25.55,65.6,43.4,137,6.119,7.918,-0.277,25.14,20.81,0,0
"2021-09-21 01:30:25",353229,43038,8,6.585,185.2,25.55,65.8,41.1,144.1,6.14,7.918,-0.276,25.14,20.82,0,1.70388
"2021-09-21 01:30:30",353230,43038,8,6.918,180.6,25.6,65.95,42.7,137.9,6.182,7.918,-0.278,25.12,20.78,0,3.407761
"2021-09-21 01:30:35",353231,43038,8,7.085,180.1,25.55,66.1,40.9,139.2,6.279,7.918,-0.277,25.14,20.81,0,3.407761
"2021-09-21 01:30:40",353232,43038,8,6.918,178.7,25.5,66.3,40.6,138.1,6.348,7.918,-0.276,25.12,20.81,0,3.407761
"2021-09-21 01:30:45",353233,43038,8,6.418,175.3,25.5,66.4,43,132.3,6.376,7.918,-0.277,25.14,20.8,0,1.70388
"2021-09-21 01:30:50",353234,43038,8,5.084,169.4,25.55,66.65,44.6,124.8,6.335,7.918,-0.28,25.14,20.77,0,1.70388
"2021-09-21 01:30:55",353235,43038,8,5.751,180,25.5,66.8,42.8,137.2,6.3,7.918,-0.281,25.12,20.72,0,1.70388
"2021-09-21 01:31:00",353236,43038,8,6.585,179.6,25.45,66.9,43.2,136.4,6.342,7.918,-0.274,25.14,20.85,0,1.70388
"2021-09-21 01:31:05",353237,43038,8,6.251,172.4,25.4,66.9,44.2,128.2,6.348,7.918,-0.279,25.14,20.78,0,1.70388
"2021-09-21 01:31:10",353238,43038,8,6.585,161.5,25.4,67,43.4,118.1,6.348,7.918,-0.277,25.14,20.81,1.70388,1.70388
"2021-09-21 01:31:15",353239,43038,8,6.918,173.7,25.4,67.15,44.6,129.1,6.467,7.918,-0.275,25.14,20.85,0,1.70388
"2021-09-21 01:31:20",353240,43038,8,7.418,176.2,25.4,67.1,41.8,134.4,6.501,7.918,-0.276,25.14,20.82,0,3.407761
"2021-09-21 01:31:25",353241,43038,8,7.085,186.1,25.4,66.95,40.9,145.2,6.55,7.918,-0.274,25.14,20.86,0,0
"2021-09-21 01:31:30",353242,43038,8,6.085,174.2,25.35,66.75,41.4,132.8,6.529,7.918,-0.272,25.12,20.87,0,1.70388
"2021-09-21 01:31:35",353243,43038,8,6.085,183.1,25.4,66.6,46.1,137,6.453,7.418,-0.275,25.14,20.84,0,1.70388
"2021-09-21 01:31:40",353244,43038,8,6.585,183.2,25.4,66.55,41.1,142.1,6.439,7.418,-0.277,25.14,20.8,0,3.407761
"2021-09-21 01:31:45",353245,43038,8,5.751,178.8,25.4,66.7,42.3,136.5,6.397,7.418,-0.282,25.14,20.73,0,1.70388
"2021-09-21 01:31:50",353246,43038,8,5.584,184.5,25.4,66.9,41.3,143.2,6.362,7.418,-0.278,25.13,20.79,0,3.407756
"2021-09-21 01:31:55",353247,43038,8,5.584,194.4,25.4,67,41.3,153.1,6.314,7.418,-0.279,25.13,20.78,0,3.407756
"2021-09-21 01:32:00",353248,43038,8,6.751,181.5,25.4,67.05,42,139.5,6.321,7.418,-0.276,25.13,20.83,0,0
"2021-09-21 01:32:05",353249,43038,8,7.085,177.9,25.4,67.15,39.5,138.4,6.369,7.418,-0.275,25.13,20.84,0,1.703878
"2021-09-21 01:32:10",353250,43038,8,6.585,183.9,25.4,67.1,40.6,143.3,6.411,7.418,-0.276,25.13,20.83,0,1.703878
"2021-09-21 01:32:15",353251,43038,8,5.918,179.8,25.45,67.05,41.3,138.5,6.411,7.418,-0.276,25.13,20.82,0,1.703878
"2021-09-21 01:32:20",353252,43038,8,5.418,182.7,25.4,66.9,42.3,140.4,6.376,7.418,-0.279,25.13,20.77,0,1.703878
"2021-09-21 01:32:25",353253,43038,8,5.251,181.4,25.4,67.1,43.4,138,6.321,7.418,-0.281,25.13,20.74,0,3.407756
"2021-09-21 01:32:30",353254,43038,8,6.085,172.6,25.35,67.3,41.6,131,6.286,7.418,-0.28,25.13,20.76,0,1.703878
"2021-09-21 01:32:35",353255,43038,8,6.918,171.5,25.45,67.45,42,129.5,6.279,7.418,-0.278,25.12,20.78,0,3.407756
"2021-09-21 01:32:40",353256,43038,8,6.918,166.7,25.35,67.3,39.9,126.8,6.279,7.418,-0.275,25.12,20.82,0,3.407756
"2021-09-21 01:32:45",353257,43038,8,6.585,174.6,25.35,67.1,41.3,133.3,6.286,7.418,-0.276,25.12,20.8,0,0
"2021-09-21 01:32:50",353258,43038,8,6.085,170.9,25.35,66.95,41.6,129.3,6.328,7.418,-0.277,25.12,20.79,0,1.703878
"2021-09-21 01:32:55",353259,43038,8,6.918,177.5,25.4,66.85,42.7,134.8,6.376,7.418,-0.275,25.12,20.82,0,3.407756
"2021-09-21 01:33:00",353260,43038,8,6.751,181.1,25.35,66.65,39.9,141.2,6.383,7.418,-0.272,25.12,20.87,0,1.703878
"2021-09-21 01:33:05",353261,43038,8,5.918,174.5,25.35,66.55,44.6,129.9,6.369,7.418,-0.277,25.12,20.8,0,0
"2021-09-21 01:33:10",353262,43038,8,6.085,172,25.4,66.55,41.8,130.2,6.348,7.418,-0.279,25.12,20.76,0,1.703878
"2021-09-21 01:33:15",353263,43038,8,5.918,172.5,25.4,66.65,48.2,124.3,6.307,7.418,-0.281,25.13,20.74,0,1.703878
"2021-09-21 01:33:20",353264,43038,8,6.418,164.7,25.4,66.95,46.3,118.4,6.265,7.085,-0.281,25.12,20.72,0,1.703878
"2021-09-21 01:33:25",353265,43038,8,6.085,170.6,25.35,67,42.5,128.1,6.223,7.085,-0.277,25.12,20.8,0,1.703878
"2021-09-21 01:33:30",353266,43038,8,5.918,170.7,25.4,66.85,42.7,128,6.217,7.085,-0.278,25.12,20.78,0,0
"2021-09-21 01:33:35",353267,43038,8,5.584,175.3,25.35,66.8,41.6,133.7,6.196,7.085,-0.277,25.13,20.81,0,1.703878
"2021-09-21 01:33:40",353268,43038,8,6.418,181,25.35,66.8,44.6,136.4,6.189,7.085,-0.281,25.12,20.73,0,1.703905
"2021-09-21 01:33:45",353269,43038,8,5.918,174.9,25.35,66.9,42.1,132.8,6.196,7.085,-0.279,25.12,20.76,0,1.703905
"2021-09-21 01:33:50",353270,43038,8,6.085,164.8,25.35,66.9,45.6,119.2,6.217,7.085,-0.279,25.12,20.76,0,3.40781
"2021-09-21 01:33:55",353271,43038,8,6.585,170.2,25.35,66.95,46.6,123.6,6.258,7.085,-0.278,25.12,20.78,0,1.703905
"2021-09-21 01:34:00",353272,43038,8,7.251,176.8,25.4,66.85,41.6,135.2,6.279,7.251,-0.27,25.12,20.9,0,0
"2021-09-21 01:34:05",353273,43038,8,6.085,173.3,25.35,66.45,42.7,130.6,6.237,7.251,-0.272,25.12,20.87,0,1.703905
"2021-09-21 01:34:10",353274,43038,8,5.584,163.8,25.4,66.2,44.4,119.4,6.196,7.251,-0.277,25.12,20.8,0,1.703905
"2021-09-21 01:34:15",353275,43038,8,5.251,169.6,25.4,66.2,46.3,123.3,6.168,7.251,-0.28,25.13,20.77,0,1.703905
"2021-09-21 01:34:20",353276,43038,8,5.751,171.7,25.5,66.3,44.1,127.6,6.182,7.251,-0.28,25.13,20.76,0,1.703905
"2021-09-21 01:34:25",353277,43038,8,5.084,172.2,25.4,66.25,43.7,128.5,6.175,7.251,-0.281,25.13,20.74,0,0
"2021-09-21 01:34:30",353278,43038,8,5.251,169,25.4,66.35,44.6,124.4,6.14,7.251,-0.282,25.13,20.72,0,1.703905
"2021-09-21 01:34:35",353279,43038,8,6.251,173.9,25.4,66.55,48.2,125.7,6.112,7.251,-0.283,25.13,20.71,0,1.703905
"2021-09-21 01:34:40",353280,43038,8,5.418,170.9,25.4,66.75,47,123.9,6.05,7.251,-0.282,25.13,20.73,0,3.40781
"2021-09-21 01:34:45",353281,43038,8,5.418,178,25.4,66.9,45.2,132.8,6.001,7.251,-0.283,25.13,20.71,0,0
"2021-09-21 01:34:50",353282,43038,8,5.251,169.6,25.35,67.15,45.4,124.2,5.966,7.251,-0.284,25.12,20.69,0,1.703905
"2021-09-21 01:34:55",353283,43038,8,6.085,171.1,25.35,67.4,42.7,128.4,5.932,7.251,-0.283,25.12,20.7,0,1.703905
"2021-09-21 01:35:00",353284,43038,8,5.918,181.1,25.3,67.55,42.8,138.3,5.897,7.251,-0.281,25.12,20.73,0,1.703905
"2021-09-21 01:35:05",353285,43038,8,5.251,177.8,25.3,67.7,44.9,132.9,5.869,7.251,-0.284,25.1,20.67,0,1.703905
"2021-09-21 01:35:10",353286,43038,8,5.584,179,25.3,67.9,42.7,136.3,5.848,7.251,-0.283,25.1,20.68,0,0
"2021-09-21 01:35:15",353287,43038,8,5.584,174.7,25.25,68.05,45.6,129.1,5.835,7.251,-0.283,25.1,20.69,0,0
"2021-09-21 01:35:20",353288,43038,8,6.585,175.2,25.25,68.15,44.1,131.1,5.841,7.251,-0.282,25.09,20.69,0,1.703905
"2021-09-21 01:35:25",353289,43038,8,6.251,172.9,25.25,68.25,43.4,129.5,5.848,7.251,-0.281,25.09,20.69,0,0
"2021-09-21 01:35:30",353290,43038,8,6.418,180.3,25.25,68.25,44.9,135.4,5.869,7.251,-0.279,25.09,20.73,0,3.407795
"2021-09-21 01:35:35",353291,43038,8,5.584,177.3,25.25,68.15,47.7,129.6,5.869,7.251,-0.28,25.09,20.71,0,3.407795
"2021-09-21 01:35:40",353292,43038,8,5.751,173.8,25.25,68.05,43.7,130.1,5.841,7.251,-0.28,25.09,20.71,0,1.703898
"2021-09-21 01:35:45",353293,43038,8,5.918,172.4,25.25,68.05,43,129.4,5.841,7.251,-0.279,25.09,20.72,0,3.407795
"2021-09-21 01:35:50",353294,43038,8,5.418,178.5,25.25,67.95,46.8,131.7,5.814,7.251,-0.28,25.09,20.72,0,1.703898
"2021-09-21 01:35:55",353295,43038,8,5.918,174.3,25.25,67.95,43,131.3,5.786,7.251,-0.281,25.09,20.7,0,1.703898
"2021-09-21 01:36:00",353296,43038,8,5.918,175.9,25.25,68.05,44.4,131.5,5.73,6.585,-0.278,25.09,20.75,0,1.703898
"2021-09-21 01:36:05",353297,43038,8,5.418,177.7,25.3,68.25,45.4,132.3,5.703,6.585,-0.281,25.09,20.7,0,3.407795
"2021-09-21 01:36:10",353298,43038,8,5.584,184.2,25.2,68.25,43,141.2,5.703,6.585,-0.282,25.07,20.67,0,0
"2021-09-21 01:36:15",353299,43038,8,5.751,181.3,25.2,68.45,45.9,135.4,5.723,6.585,-0.281,25.07,20.68,0,0
"2021-09-21 01:36:20",353300,43038,8,6.918,173.7,25.15,68.65,41.6,132.1,5.772,6.918,-0.281,25.07,20.69,0,1.703898
"2021-09-21 01:36:25",353301,43038,8,6.251,175,25.25,68.7,42,133,5.821,6.918,-0.276,25.06,20.75,0,1.703898
"2021-09-21 01:36:30",353302,43038,8,5.584,183.6,25.15,68.5,41.8,141.8,5.835,6.918,-0.278,25.06,20.71,0,0
"2021-09-21 01:36:35",353303,43038,8,5.418,185.1,25.15,68.45,41.8,143.3,5.8,6.918,-0.281,25.06,20.67,0,1.703898
"2021-09-21 01:36:40",353304,43038,8,4.918,178.6,25.15,68.6,46.8,131.8,5.779,6.918,-0.279,25.06,20.7,0,3.407795
"2021-09-21 01:36:45",353305,43038,8,6.085,175.7,25.15,68.55,43.9,131.8,5.807,6.918,-0.277,25.06,20.73,0,0
"2021-09-21 01:36:50",353306,43038,8,6.251,182.7,25.15,68.3,42.3,140.4,5.848,6.918,-0.274,25.06,20.78,0,1.703898
"2021-09-21 01:36:55",353307,43038,8,5.084,176.8,25.15,68.05,44.6,132.2,5.807,6.918,-0.277,25.06,20.73,0,1.703898
"2021-09-21 01:37:00",353308,43038,8,5.418,181.3,25.2,68.05,44.1,137.2,5.786,6.918,-0.274,25.06,20.78,0,3.407795
"2021-09-21 01:37:05",353309,43038,8,6.585,179.9,25.2,68.05,42.1,137.8,5.841,6.918,-0.277,25.04,20.72,0,1.703898
"2021-09-21 01:37:10",353310,43038,8,6.585,180.2,25.15,68.15,42.7,137.5,5.883,6.918,-0.275,25.04,20.75,0,0
"2021-09-21 01:37:15",353311,43038,8,5.584,176.6,25.2,68.2,42,134.6,5.883,6.918,-0.277,25.04,20.71,0,3.407784
"2021-09-21 01:37:20",353312,43038,8,6.251,177,25.2,68.35,42.7,134.3,5.869,6.918,-0.275,25.03,20.73,0,1.703892
"2021-09-21 01:37:25",353313,43038,8,6.418,187.8,25.2,68.35,39.2,148.6,5.876,6.918,-0.273,25.03,20.76,0,1.703892
"2021-09-21 01:37:30",353314,43038,8,5.751,187,25.2,68.3,43.7,143.3,5.848,6.918,-0.273,25.03,20.76,0,1.703892
"2021-09-21 01:37:35",353315,43038,8,6.251,184.4,25.2,68.15,41.3,143.1,5.876,6.918,-0.273,25.03,20.76,0,1.703892
"2021-09-21 01:37:40",353316,43038,8,5.751,174.9,25.2,68.05,41.8,133.1,5.876,6.918,-0.272,25.03,20.77,0,0
"2021-09-21 01:37:45",353317,43038,8,5.251,179.9,25.2,67.95,42.8,137.1,5.848,6.918,-0.275,25.03,20.74,0,1.703892
"2021-09-21 01:37:50",353318,43038,8,6.085,183.3,25.25,68.2,40,143.3,5.876,6.918,-0.276,25.03,20.71,0,3.407784
"2021-09-21 01:37:55",353319,43038,8,6.918,179.4,25.2,68.4,41.3,138.1,5.918,6.918,-0.275,25.03,20.73,0,0
"2021-09-21 01:38:00",353320,43038,8,7.918,179.8,25.2,68.55,36.7,143.1,6.001,7.918,-0.267,25.03,20.85,0,0
"2021-09-21 01:38:05",353321,43038,8,7.251,178.5,25.2,68.5,41.4,137.1,6.078,7.918,-0.269,25.03,20.83,0,0
"2021-09-21 01:38:10",353322,43038,8,7.585,194.7,25.25,68.5,38.3,156.4,6.161,7.918,-0.267,25.03,20.85,0,1.703892
"2021-09-21 01:38:15",353323,43038,8,7.585,200.8,25.25,68,41.6,159.2,6.237,7.918,-0.264,25.03,20.9,0,1.703892
"2021-09-21 01:38:20",353324,43038,8,7.585,180.6,25.25,67.8,40.2,140.4,6.265,7.918,-0.264,25.03,20.9,0,0
"2021-09-21 01:38:25",353325,43038,8,7.418,181.6,25.25,67.65,39.9,141.7,6.314,7.918,-0.264,25.03,20.91,0,3.407784
"2021-09-21 01:38:30",353326,43038,8,7.918,182.2,25.25,67.35,37.8,144.4,6.411,7.918,-0.265,25.03,20.9,0,3.407784
"2021-09-21 01:38:35",353327,43038,8,7.418,182.7,25.3,67.1,38.1,144.6,6.494,7.918,-0.262,25.03,20.94,0,1.703892
"2021-09-21 01:38:40",353328,43038,8,7.085,183.2,25.3,66.9,40.6,142.6,6.585,7.918,-0.264,25.04,20.92,0,3.407784
"2021-09-21 01:38:45",353329,43038,8,7.251,173.2,25.3,66.7,41.3,131.9,6.633,7.918,-0.269,25.06,20.86,0,0
"2021-09-21 01:38:50",353330,43038,8,7.918,173.6,25.35,66.7,39.3,134.3,6.703,7.918,-0.268,25.06,20.87,0,1.703892
"2021-09-21 01:38:55",353331,43038,8,8.92,176.8,25.4,66.7,36.2,140.6,6.862,8.92,-0.262,25.06,20.97,0,1.703892
"2021-09-21 01:39:00",353332,43038,8,7.585,178.8,25.4,66.45,40,138.8,6.953,8.92,-0.261,25.06,20.98,0,0
"2021-09-21 01:39:05",353333,43038,8,6.418,167.3,25.4,66.25,41.3,126,6.946,8.92,-0.27,25.06,20.84,0,1.703887
"2021-09-21 01:39:10",353334,43038,8,7.918,172.5,25.4,66.25,40.6,131.9,7.001,8.92,-0.271,25.06,20.83,0,1.703887
"2021-09-21 01:39:15",353335,43038,8,6.585,174.9,25.45,66.35,42.3,132.6,7.043,8.92,-0.27,25.07,20.85,0,0
"2021-09-21 01:39:20",353336,43038,8,7.585,179,25.45,66.5,40.9,138.1,7.099,8.92,-0.272,25.07,20.82,0,1.703887
"2021-09-21 01:39:25",353337,43038,8,6.751,177.9,25.45,66.55,41.8,136.1,7.113,8.92,-0.272,25.07,20.82,0,3.407774
"2021-09-21 01:39:30",353338,43038,8,6.418,179.2,25.4,66.7,42.5,136.7,7.14,8.92,-0.275,25.07,20.77,0,1.703887
"2021-09-21 01:39:35",353339,43038,8,7.251,185.5,25.45,67,41.6,143.9,7.182,8.92,-0.272,25.07,20.83,0,1.703887
"2021-09-21 01:39:40",353340,43038,8,6.918,181.9,25.4,67.15,41.3,140.6,7.231,8.92,-0.271,25.07,20.85,0,0
"2021-09-21 01:39:45",353341,43038,8,6.418,186.6,25.4,67.1,40.7,145.9,7.279,8.92,-0.271,25.07,20.84,0,3.407774
"2021-09-21 01:39:50",353342,43038,8,7.251,169.7,25.4,67.1,40.2,129.5,7.328,8.92,-0.271,25.07,20.85,0,0
"2021-09-21 01:39:55",353343,43038,8,7.418,182.9,25.5,67.15,39.2,143.7,7.349,8.92,-0.273,25.07,20.81,0,1.703887
"2021-09-21 01:40:00",353344,43038,8,6.085,181.2,25.4,67.15,38.1,143.1,7.272,8.92,-0.27,25.07,20.86,0,1.703887
"2021-09-21 01:40:05",353345,43038,8,7.251,180.3,25.4,67.2,41.4,138.9,7.272,8.92,-0.273,25.07,20.82,0,1.703887
"2021-09-21 01:40:10",353346,43038,8,6.751,182.3,25.35,67.35,40.4,141.9,7.238,8.92,-0.272,25.07,20.83,0,3.407774
"2021-09-21 01:40:15",353347,43038,8,6.585,182.9,25.4,67.45,40.9,142,7.196,8.92,-0.271,25.07,20.84,0,1.703887
"2021-09-21 01:40:20",353348,43038,8,5.751,185,25.35,67.5,43,142,7.119,8.92,-0.275,25.07,20.78,0,3.407774
"2021-09-21 01:40:25",353349,43038,8,5.918,181.4,25.35,67.7,42.5,138.9,7.057,8.92,-0.275,25.07,20.77,0,0
"2021-09-21 01:40:30",353350,43038,8,5.084,178.5,25.3,67.9,45.8,132.7,6.939,8.92,-0.277,25.07,20.75,0,1.703887
"2021-09-21 01:40:35",353351,43038,8,5.251,184.8,25.3,68.05,44.8,140,6.849,8.92,-0.276,25.07,20.76,0,3.407774
"2021-09-21 01:40:40",353352,43038,8,5.584,176.9,25.25,68.4,43.2,133.7,6.786,8.92,-0.275,25.06,20.76,0,3.407774
"2021-09-21 01:40:45",353353,43038,8,6.085,177.5,25.25,68.55,42.1,135.4,6.737,8.92,-0.274,25.06,20.77,0,1.703887
"2021-09-21 01:40:50",353354,43038,8,5.251,176,25.25,68.65,43.9,132.1,6.626,8.92,-0.273,25.06,20.79,0,1.703883
"2021-09-21 01:40:55",353355,43038,8,5.584,171.2,25.25,68.65,44.2,127,6.487,7.918,-0.274,25.06,20.78,0,0
"2021-09-21 01:41:00",353356,43038,8,5.418,174.8,25.25,68.75,45.6,129.2,6.397,7.918,-0.272,25.06,20.8,0,3.407766
"2021-09-21 01:41:05",353357,43038,8,6.585,182.6,25.2,68.9,43.9,138.7,6.404,7.918,-0.274,25.04,20.77,0,1.703883
"2021-09-21 01:41:10",353358,43038,8,5.584,185.8,25.2,68.85,45.6,140.2,6.307,7.585,-0.272,25.04,20.79,0,1.703883
"2021-09-21 01:41:15",353359,43038,8,7.918,178.3,25.2,68.95,40.6,137.7,6.362,7.918,-0.271,25.03,20.8,0,3.407766
"2021-09-21 01:41:20",353360,43038,8,7.752,180,25.2,68.9,38.1,141.9,6.369,7.918,-0.264,25.03,20.9,0,0
"2021-09-21 01:41:25",353361,43038,8,7.418,184.1,25.2,68.65,42.5,141.6,6.397,7.918,-0.266,25.03,20.87,0,0
"2021-09-21 01:41:30",353362,43038,8,6.751,187.3,25.15,68.5,41.3,146,6.411,7.918,-0.266,25.03,20.87,0,1.703883
"2021-09-21 01:41:35",353363,43038,8,6.085,186.8,25.2,68.35,41.8,145,6.362,7.918,-0.269,25.03,20.83,0,3.407766
"2021-09-21 01:41:40",353364,43038,8,5.584,182.9,25.25,68.35,44.1,138.8,6.307,7.918,-0.27,25.03,20.81,0,1.703883
"2021-09-21 01:41:45",353365,43038,8,5.751,179.6,25.2,68.3,42.8,136.8,6.279,7.918,-0.27,25.03,20.81,0,0
"2021-09-21 01:41:50",353366,43038,8,4.918,189.7,25.25,68.35,44.9,144.8,6.182,7.918,-0.271,25.03,20.79,0,0
"2021-09-21 01:41:55",353367,43038,8,5.751,197.2,25.2,68.5,42.7,154.5,6.112,7.918,-0.272,25.03,20.78,0,1.703883
"2021-09-21 01:42:00",353368,43038,8,5.418,181.7,25.25,68.7,43.9,137.8,6.085,7.918,-0.27,25.03,20.82,0,3.407766
"2021-09-21 01:42:05",353369,43038,8,5.751,180.9,25.2,68.85,39,141.9,6.022,7.918,-0.268,25.03,20.84,0,1.703883
"2021-09-21 01:42:10",353370,43038,8,5.751,186.6,25.15,68.9,42.5,144.1,5.98,7.918,-0.272,25.03,20.78,0,1.703883
"2021-09-21 01:42:15",353371,43038,8,5.584,183.4,25.15,68.95,43.2,140.2,5.939,7.918,-0.27,25.03,20.81,0,1.703883
"2021-09-21 01:42:20",353372,43038,8,5.918,178.3,25.15,69.05,42.7,135.6,5.946,7.918,-0.269,25.03,20.83,0,0
"2021-09-21 01:42:25",353373,43038,8,5.918,180.2,25.15,69.05,42.7,137.5,5.946,7.918,-0.267,25.03,20.86,0,0
"2021-09-21 01:42:30",353374,43038,8,5.751,172.5,25.15,68.95,40.6,131.9,5.973,7.918,-0.269,25.01,20.81,0,1.703883
"2021-09-21 01:42:35",353375,43038,8,5.584,173.1,25.1,69,42.3,130.8,5.987,7.918,-0.27,25.01,20.79,0,1.703883
"2021-09-21 01:42:40",353376,43038,8,5.584,178,25.1,69.1,42.7,135.3,5.987,7.918,-0.27,25.01,20.8,0,0
"2021-09-21 01:42:45",353377,43038,8,4.918,178,25.05,69.3,43.9,134.1,5.939,7.918,-0.27,25,20.79,0,1.70388
"2021-09-21 01:42:50",353378,43038,8,6.085,174.3,25.05,69.45,41.4,132.9,5.973,7.918,-0.269,25,20.8,0,0
"2021-09-21 01:42:55",353379,43038,8,5.918,182.4,25.05,69.5,40.4,142,5.987,7.918,-0.263,25,20.89,0,0
"2021-09-21 01:43:00",353380,43038,8,5.918,179.7,25.05,69.35,41.6,138.1,6.008,7.918,-0.261,25,20.93,0,0
"2021-09-21 01:43:05",353381,43038,8,6.751,178.8,25.05,69.05,40.4,138.4,6.015,7.918,-0.259,25,20.96,0,1.70388
"2021-09-21 01:43:10",353382,43038,8,6.085,180.7,25.05,68.75,42,138.7,6.036,7.918,-0.262,25,20.91,0,1.70388
"2021-09-21 01:43:15",353383,43038,8,6.585,178.2,25.05,68.6,40.9,137.3,5.98,7.752,-0.265,25,20.85,0,1.70388
"2021-09-21 01:43:20",353384,43038,8,6.085,183.8,25.1,68.6,40.2,143.6,5.911,7.418,-0.265,25,20.86,0,1.70388
"2021-09-21 01:43:25",353385,43038,8,6.251,171.1,25.2,68.75,40,131.1,5.862,6.751,-0.265,25,20.86,0,0
"2021-09-21 01:43:30",353386,43038,8,6.418,178.3,25.1,68.75,41.8,136.5,5.848,6.751,-0.265,24.98,20.84,0,1.70388
"2021-09-21 01:43:35",353387,43038,8,7.251,180.3,25.1,68.7,39.5,140.8,5.897,7.251,-0.262,24.98,20.9,0,3.40776
"2021-09-21 01:43:40",353388,43038,8,7.251,176,25.1,68.55,40.9,135.1,5.966,7.251,-0.261,24.98,20.91,0,1.70388
"2021-09-21 01:43:45",353389,43038,8,7.418,176.5,25.25,68.5,41.1,135.4,6.036,7.418,-0.26,24.98,20.92,0,1.70388
"2021-09-21 01:43:50",353390,43038,8,7.251,179,25.15,68,39.5,139.5,6.133,7.418,-0.257,24.98,20.97,0,3.40776
"2021-09-21 01:43:55",353391,43038,8,7.585,178,25.2,67.75,39.5,138.5,6.21,7.585,-0.262,25,20.91,0,1.70388
"2021-09-21 01:44:00",353392,43038,8,6.585,176.6,25.2,67.65,43,133.6,6.258,7.585,-0.261,25,20.92,0,0
"2021-09-21 01:44:05",353393,43038,8,7.085,184.5,25.25,67.7,39.3,145.2,6.314,7.585,-0.262,25,20.91,0,1.70388
"2021-09-21 01:44:10",353394,43038,8,6.418,181.3,25.25,67.55,39.7,141.6,6.342,7.585,-0.259,25,20.95,0,0
"2021-09-21 01:44:15",353395,43038,8,6.085,180.5,25.25,67.45,43.9,136.6,6.362,7.585,-0.261,25,20.93,0,0
"2021-09-21 01:44:20",353396,43038,8,6.418,178,25.25,67.35,43.5,134.5,6.383,7.585,-0.261,25,20.93,0,1.70388
"2021-09-21 01:44:25",353397,43038,8,6.251,163.7,25.25,67.25,43.7,120,6.397,7.585,-0.262,25,20.91,0,1.703878
"2021-09-21 01:44:30",353398,43038,8,5.584,157.2,25.3,67.25,48,109.2,6.39,7.585,-0.263,25,20.9,0,0
"2021-09-21 01:44:35",353399,43038,8,5.751,165.5,25.3,67.2,46.5,119,6.397,7.585,-0.258,25,20.98,0,1.703878
"2021-09-21 01:44:40",353400,43038,8,5.751,163.4,25.3,66.95,47,116.4,6.404,7.585,-0.256,25.01,21.02,0,1.703878
"2021-09-21 01:44:45",353401,43038,8,6.418,177.4,25.3,66.8,42.3,135.1,6.467,7.585,-0.259,25.01,20.98,0,1.703878
"2021-09-21 01:44:50",353402,43038,8,7.251,175.7,25.35,66.8,40.2,135.5,6.515,7.585,-0.259,25.03,20.98,0,3.407755
"2021-09-21 01:44:55",353403,43038,8,6.585,173.4,25.35,66.65,42.8,130.6,6.543,7.585,-0.26,25.03,20.96,0,0
"2021-09-21 01:45:00",353404,43038,8,6.918,175.3,25.4,66.55,41.4,133.9,6.585,7.585,-0.258,25.03,21,0,0
"2021-09-21 01:45:05",353405,43038,8,6.418,166.1,25.4,66.45,41.1,125,6.571,7.585,-0.259,25.03,20.99,0,1.703878
"2021-09-21 01:45:10",353406,43038,8,5.918,173.8,25.5,66.5,43,130.8,6.564,7.585,-0.262,25.03,20.93,0,1.703878
"2021-09-21 01:45:15",353407,43038,8,4.751,174.7,25.45,66.4,44.6,130.1,6.487,7.585,-0.265,25.03,20.88,0,1.703878
"2021-09-21 01:45:20",353408,43038,8,5.584,167.1,25.4,66.6,45.6,121.5,6.467,7.585,-0.266,25.03,20.88,0,1.703878
"2021-09-21 01:45:25",353409,43038,8,7.585,186.9,25.4,66.85,40.4,146.5,6.522,7.585,-0.265,25.03,20.9,0,0
"2021-09-21 01:45:30",353410,43038,8,7.251,170.5,25.5,67.1,44.1,126.4,6.557,7.585,-0.263,25.03,20.93,0,1.703878
"2021-09-21 01:45:35",353411,43038,8,8.08,176.6,25.4,66.95,40.9,135.7,6.592,8.08,-0.261,25.03,20.95,0,0
"2021-09-21 01:45:40",353412,43038,8,7.085,168.4,25.4,66.85,41.8,126.6,6.585,8.08,-0.261,25.03,20.95,0,1.703878
"2021-09-21 01:45:45",353413,43038,8,8.08,174.6,25.4,66.9,41.1,133.5,6.612,8.08,-0.262,25.03,20.93,0,1.703878
"2021-09-21 01:45:50",353414,43038,8,7.418,178.4,25.4,66.95,40.4,138,6.619,8.08,-0.264,25.04,20.93,0,3.407755
"2021-09-21 01:45:55",353415,43038,8,8.75,179.1,25.4,66.95,38.1,141,6.668,8.75,-0.258,25.04,21.01,0,1.703878
"2021-09-21 01:46:00",353416,43038,8,9.42,177.8,25.4,66.9,38.3,139.5,6.786,9.42,-0.256,25.06,21.06,0,0
"2021-09-21 01:46:05",353417,43038,8,8.42,173.8,25.4,66.7,39.9,133.9,6.842,9.42,-0.262,25.06,20.97,0,1.703878
"2021-09-21 01:46:10",353418,43038,8,8.42,186.3,25.4,66.6,39.9,146.4,6.925,9.42,-0.261,25.06,20.99,0,1.703878
"2021-09-21 01:46:15",353419,43038,8,7.251,179.8,25.45,66.5,42.5,137.3,6.974,9.42,-0.264,25.06,20.93,0,0
"2021-09-21 01:46:20",353420,43038,8,7.585,165.2,25.5,66.5,42.3,122.9,7.022,9.42,-0.264,25.07,20.96,0,3.40781
"2021-09-21 01:46:25",353421,43038,8,7.918,170.5,25.45,66.45,42.3,128.2,7.092,9.42,-0.263,25.07,20.96,0,0
"2021-09-21 01:46:30",353422,43038,8,6.918,170.5,25.5,66.35,46.1,124.4,7.147,9.42,-0.263,25.07,20.97,0,1.703905
"2021-09-21 01:46:35",353423,43038,8,6.585,173.7,25.5,66.1,42.5,131.2,7.182,9.42,-0.264,25.07,20.96,0,1.703905
"2021-09-21 01:46:40",353424,43038,8,6.085,174.7,25.5,66.05,44.8,129.9,7.196,9.42,-0.268,25.07,20.89,0,0
"2021-09-21 01:46:45",353425,43038,8,6.751,172.7,25.5,66.15,45.4,127.3,7.21,9.42,-0.27,25.09,20.88,0,1.703905
"2021-09-21 01:46:50",353426,43038,8,6.251,173.1,25.5,66.35,46.1,127,7.168,9.42,-0.269,25.09,20.89,0,1.703905
"2021-09-21 01:46:55",353427,43038,8,6.585,173.8,25.55,66.45,46.6,127.2,7.168,9.42,-0.27,25.09,20.87,0,0
"2021-09-21 01:47:00",353428,43038,8,6.085,177.4,25.5,66.7,46.3,131.1,7.133,9.42,-0.269,25.09,20.89,0,1.703905
"2021-09-21 01:47:05",353429,43038,8,6.251,174.6,25.5,66.9,42.7,131.9,7.126,9.42,-0.27,25.09,20.88,0,1.703905
"2021-09-21 01:47:10",353430,43038,8,5.751,183.5,25.5,67.05,44.1,139.4,7.119,9.42,-0.27,25.09,20.87,0,0
"2021-09-21 01:47:15",353431,43038,8,6.751,179.3,25.5,67.3,41.3,138,7.203,9.42,-0.272,25.09,20.85,0,0
"2021-09-21 01:47:20",353432,43038,8,6.085,182.7,25.4,67.45,42.3,140.4,7.224,9.42,-0.272,25.09,20.85,0,0
"2021-09-21 01:47:25",353433,43038,8,7.251,182,25.4,67.55,42,140,7.21,9.42,-0.269,25.09,20.88,0,1.703905
"2021-09-21 01:47:30",353434,43038,8,6.418,173.9,25.35,67.75,41.4,132.5,7.175,9.42,-0.269,25.07,20.88,0,1.703905
"2021-09-21 01:47:35",353435,43038,8,8.59,175.1,25.4,67.85,43,132.1,7.196,9.42,-0.268,25.07,20.89,0,1.703905
"2021-09-21 01:47:40",353436,43038,8,7.085,178,25.3,67.75,38.6,139.4,7.196,9.42,-0.266,25.07,20.93,0,0
"2021-09-21 01:47:45",353437,43038,8,7.085,177,25.35,67.8,40.4,136.6,7.154,9.42,-0.268,25.07,20.89,0,0
"2021-09-21 01:47:50",353438,43038,8,7.752,180.9,25.35,67.85,37.9,143,7.168,9.42,-0.265,25.07,20.94,0,1.703905
"2021-09-21 01:47:55",353439,43038,8,7.752,174.9,25.35,67.75,40.4,134.5,7.126,9.42,-0.264,25.07,20.95,0,0
"2021-09-21 01:48:00",353440,43038,8,6.751,178.4,25.35,67.55,40.7,137.7,7.015,8.59,-0.265,25.09,20.95,0,3.407795
"2021-09-21 01:48:05",353441,43038,8,8.59,183.9,25.35,67.55,37.4,146.5,7.022,8.59,-0.266,25.07,20.92,0,0
"2021-09-21 01:48:10",353442,43038,8,7.752,180.5,25.35,67.65,41.6,138.9,6.994,8.59,-0.268,25.09,20.91,0,0
"2021-09-21 01:48:15",353443,43038,8,7.418,177.7,25.35,67.65,41.1,136.6,7.001,8.59,-0.268,25.09,20.9,0,0
"2021-09-21 01:48:20",353444,43038,8,9.09,186.7,25.35,67.75,40.6,146.1,7.064,9.09,-0.268,25.09,20.9,0,0
"2021-09-21 01:48:25",353445,43038,8,7.752,185.2,25.35,67.8,36.5,148.7,7.057,9.09,-0.262,25.09,20.99,0,3.407795
"2021-09-21 01:48:30",353446,43038,8,7.418,182.5,25.3,67.65,39.9,142.6,7.078,9.09,-0.265,25.09,20.95,0,1.703897
"2021-09-21 01:48:35",353447,43038,8,7.251,180.7,25.35,67.55,39.5,141.2,7.106,9.09,-0.264,25.09,20.97,0,1.703897
"2021-09-21 01:48:40",353448,43038,8,8.42,187.6,25.35,67.45,38.6,149,7.203,9.09,-0.263,25.09,20.98,0,1.703897
"2021-09-21 01:48:45",353449,43038,8,7.251,183.5,25.4,67.35,40.2,143.3,7.224,9.09,-0.264,25.09,20.97,0,3.407795
"2021-09-21 01:48:50",353450,43038,8,7.085,179.7,25.4,67.3,41.4,138.3,7.258,9.09,-0.263,25.09,20.99,0,1.703897
"2021-09-21 01:48:55",353451,43038,8,7.085,181.9,25.4,67.15,41.8,140.1,7.279,9.09,-0.269,25.09,20.89,0,0
"2021-09-21 01:49:00",353452,43038,8,7.918,185.8,25.5,67.25,42.5,143.3,7.356,9.09,-0.264,25.09,20.97,0,0
"2021-09-21 01:49:05",353453,43038,8,7.918,182.8,25.4,67.25,38.5,144.3,7.425,9.09,-0.263,25.09,20.98,0,1.703897
"2021-09-21 01:49:10",353454,43038,8,6.918,185.3,25.4,67.1,39.5,145.8,7.474,9.09,-0.263,25.09,20.98,0,0
"2021-09-21 01:49:15",353455,43038,8,7.251,187,25.45,66.95,40.6,146.4,7.495,9.09,-0.265,25.1,20.97,0,1.703897
"2021-09-21 01:49:20",353456,43038,8,6.418,181.9,25.55,67,43.9,138,7.508,9.09,-0.269,25.1,20.9,0,3.407795
"2021-09-21 01:49:25",353457,43038,8,6.918,180,25.45,67.1,40,140,7.495,9.09,-0.271,25.1,20.87,0,0
"2021-09-21 01:49:30",353458,43038,8,7.585,165.2,25.45,67.15,41.3,123.9,7.543,9.09,-0.267,25.12,20.95,0,1.703897
"2021-09-21 01:49:35",353459,43038,8,8.42,172.1,25.45,67.1,40.6,131.5,7.536,9.09,-0.264,25.1,20.99,0,1.703897
"2021-09-21 01:49:40",353460,43038,8,8.75,182.9,25.4,66.95,38.3,144.6,7.606,9.09,-0.266,25.1,20.96,0,1.703897
"2021-09-21 01:49:45",353461,43038,8,7.585,177.2,25.45,66.95,43.4,133.8,7.627,9.09,-0.267,25.12,20.95,0,0
"2021-09-21 01:49:50",353462,43038,8,7.752,173.4,25.45,67,40.4,133,7.627,9.09,-0.266,25.12,20.96,0,0
"2021-09-21 01:49:55",353463,43038,8,8.08,165.9,25.45,66.9,40.2,125.7,7.64,9.09,-0.266,25.12,20.96,0,0
"2021-09-21 01:50:00",353464,43038,8,8.08,183.8,25.45,66.95,39.5,144.3,7.696,9.09,-0.265,25.12,20.99,0,1.703892
"2021-09-21 01:50:05",353465,43038,8,7.918,177.6,25.45,66.8,38.3,139.3,7.668,9.09,-0.267,25.14,20.97,0,1.703892
"2021-09-21 01:50:10",353466,43038,8,7.418,189.1,25.5,66.75,40.9,148.2,7.654,9.09,-0.263,25.14,21.03,0,1.703892
"2021-09-21 01:50:15",353467,43038,8,6.418,184,25.5,66.55,42,142,7.613,9.09,-0.265,25.14,21,0,3.407783
"2021-09-21 01:50:20",353468,43038,8,6.251,184.4,25.5,66.35,39.7,144.7,7.495,8.75,-0.265,25.14,21,0,1.703892
"2021-09-21 01:50:25",353469,43038,8,5.918,192.9,25.55,66.2,41.1,151.8,7.418,8.75,-0.269,25.14,20.94,0,1.703892
"2021-09-21 01:50:30",353470,43038,8,5.918,188.4,25.55,66.25,42.1,146.3,7.356,8.75,-0.272,25.14,20.9,0,0
"2021-09-21 01:50:35",353471,43038,8,5.084,187.5,25.5,66.45,42.7,144.8,7.265,8.75,-0.275,25.14,20.84,0,3.407783
"2021-09-21 01:50:40",353472,43038,8,4.918,180.3,25.55,66.8,43.4,136.9,7.119,8.75,-0.276,25.14,20.82,0,1.703892
"2021-09-21 01:50:45",353473,43038,8,6.085,182.8,25.5,67.15,41.3,141.5,7.071,8.75,-0.276,25.14,20.82,0,3.407783
"2021-09-21 01:50:50",353474,43038,8,4.751,175.8,25.5,67.55,43.9,131.9,6.974,8.75,-0.276,25.14,20.83,0,1.703892
"2021-09-21 01:50:55",353475,43038,8,5.918,180.4,25.4,67.85,42.5,137.9,6.925,8.75,-0.276,25.14,20.83,0,3.407783
"2021-09-21 01:51:00",353476,43038,8,7.085,177,25.4,68.25,40.2,136.8,6.89,8.75,-0.272,25.14,20.89,0,0
"2021-09-21 01:51:05",353477,43038,8,7.085,177.8,25.5,68.45,40.4,137.4,6.856,8.75,-0.277,25.12,20.8,1.703892,3.407783
"2021-09-21 01:51:10",353478,43038,8,6.418,190.5,25.35,68.45,40.7,149.8,6.835,8.75,-0.27,25.14,20.93,0,0
"2021-09-21 01:51:15",353479,43038,8,6.585,182.4,25.3,68.45,40.4,142,6.807,8.75,-0.269,25.14,20.94,0,3.407783
"2021-09-21 01:51:20",353480,43038,8,6.418,177.6,25.3,68.35,42.5,135.1,6.807,8.75,-0.271,25.12,20.88,0,0
"2021-09-21 01:51:25",353481,43038,8,5.584,172.2,25.35,68.25,40.9,131.3,6.751,8.75,-0.27,25.14,20.93,0,1.703892
"2021-09-21 01:51:30",353482,43038,8,5.418,184.8,25.3,68.05,41.8,143,6.661,8.75,-0.273,25.14,20.88,0,3.407783
"2021-09-21 01:51:35",353483,43038,8,6.585,184.5,25.3,68.1,43.2,141.3,6.585,8.75,-0.274,25.12,20.84,0,1.703892
"2021-09-21 01:51:40",353484,43038,8,7.585,181.1,25.3,68.25,40.2,140.9,6.536,8.08,-0.272,25.12,20.87,0,1.703887
"2021-09-21 01:51:45",353485,43038,8,6.751,187,25.25,68.25,41.6,145.4,6.501,8.08,-0.27,25.12,20.91,0,0
"2021-09-21 01:51:50",353486,43038,8,6.251,185.1,25.3,68.25,42,143.1,6.439,8.08,-0.273,25.12,20.86,0,3.407773
"2021-09-21 01:51:55",353487,43038,8,5.751,182.4,25.3,68.25,41.1,141.3,6.342,8.08,-0.271,25.12,20.88,0,1.703887
"2021-09-21 01:52:00",353488,43038,8,6.085,185.5,25.3,68.25,42.5,143,6.258,7.918,-0.269,25.12,20.92,0,1.703887
"2021-09-21 01:52:05",353489,43038,8,6.585,184.5,25.25,68.2,40.6,143.9,6.203,7.585,-0.272,25.11,20.85,0,0
"2021-09-21 01:52:10",353490,43038,8,6.418,193.7,25.3,68.25,40.4,153.3,6.161,7.585,-0.27,25.12,20.91,0,1.703887
"2021-09-21 01:52:15",353491,43038,8,5.418,182.5,25.3,68.25,44.1,138.4,6.119,7.585,-0.271,25.11,20.87,0,0
"2021-09-21 01:52:20",353492,43038,8,5.918,187.2,25.3,68.35,42,145.2,6.105,7.585,-0.274,25.11,20.83,0,3.407773
"2021-09-21 01:52:25",353493,43038,8,5.918,183.7,25.25,68.4,44.4,139.3,6.105,7.585,-0.272,25.11,20.85,0,3.407773
"2021-09-21 01:52:30",353494,43038,8,5.418,182.7,25.25,68.5,41.3,141.4,6.085,7.585,-0.273,25.11,20.84,0,3.407773
"2021-09-21 01:52:35",353495,43038,8,7.251,184.9,25.25,68.6,40.2,144.7,6.175,7.585,-0.271,25.09,20.86,0,3.407773
"2021-09-21 01:52:40",353496,43038,8,6.751,181.9,25.25,68.6,37.4,144.5,6.251,7.585,-0.264,25.09,20.98,0,1.703887
"2021-09-21 01:52:45",353497,43038,8,5.918,183.6,25.25,68.3,43.5,140.1,6.244,7.585,-0.265,25.09,20.96,0,1.703887
"2021-09-21 01:52:50",353498,43038,8,5.251,181.7,25.35,68.15,40.6,141.1,6.265,7.585,-0.266,25.09,20.93,0,1.703887
"2021-09-21 01:52:55",353499,43038,8,6.585,191.1,25.3,68,41.3,149.8,6.293,7.585,-0.272,25.09,20.84,0,0
"2021-09-21 01:53:00",353500,43038,8,7.085,199.5,25.3,68.05,41.8,157.7,6.293,7.585,-0.266,25.09,20.94,0,1.703887
"2021-09-21 01:53:05",353501,43038,8,6.751,175.4,25.3,68.05,39.7,135.7,6.279,7.585,-0.27,25.09,20.87,0,1.703887
"2021-09-21 01:53:10",353502,43038,8,6.251,188.5,25.4,68.1,40.7,147.8,6.272,7.585,-0.27,25.09,20.88,0,3.407773
"2021-09-21 01:53:15",353503,43038,8,6.418,189.6,25.3,67.95,40.7,148.9,6.265,7.585,-0.266,25.09,20.93,0,0
"2021-09-21 01:53:20",353504,43038,8,5.918,178.3,25.3,67.8,42.5,135.8,6.244,7.585,-0.268,25.11,20.92,0,1.703887
"2021-09-21 01:53:25",353505,43038,8,6.085,187.1,25.3,67.75,43.2,143.9,6.265,7.585,-0.268,25.09,20.91,0,3.407766
"2021-09-21 01:53:30",353506,43038,8,6.251,176.5,25.3,67.7,39.7,136.8,6.3,7.585,-0.268,25.11,20.93,0,0
"2021-09-21 01:53:35",353507,43038,8,6.585,175.4,25.35,67.6,41.3,134.1,6.3,7.585,-0.268,25.11,20.92,0,0
"2021-09-21 01:53:40",353508,43038,8,6.251,174.6,25.35,67.55,43.4,131.2,6.244,7.251,-0.268,25.11,20.92,0,3.407766
"2021-09-21 01:53:45",353509,43038,8,6.418,168.5,25.35,67.55,40.9,127.6,6.23,7.251,-0.268,25.11,20.92,0,3.407766
"2021-09-21 01:53:50",353510,43038,8,7.251,171.9,25.35,67.55,40.2,131.7,6.272,7.251,-0.269,25.11,20.9,0,1.703883
"2021-09-21 01:53:55",353511,43038,8,7.752,176.9,25.35,67.65,40.6,136.3,6.355,7.752,-0.268,25.09,20.91,0,0
"2021-09-21 01:54:00",353512,43038,8,8.25,168.5,25.35,67.55,38.8,129.7,6.446,8.25,-0.26,25.11,21.05,0,1.703883
"2021-09-21 01:54:05",353513,43038,8,8.25,184.3,25.35,67.35,39.5,144.8,6.515,8.25,-0.263,25.11,21,0,0
"2021-09-21 01:54:10",353514,43038,8,6.918,181.9,25.4,67.2,41.1,140.8,6.536,8.25,-0.264,25.11,20.98,0,0
"2021-09-21 01:54:15",353515,43038,8,6.918,191,25.4,67.1,40.6,150.4,6.599,8.25,-0.268,25.12,20.94,0,3.407766
"2021-09-21 01:54:20",353516,43038,8,7.085,182.4,25.4,67.1,42,140.4,6.647,8.25,-0.268,25.12,20.94,0,1.703883
"2021-09-21 01:54:25",353517,43038,8,7.752,175.7,25.45,67.05,37.4,138.3,6.724,8.25,-0.265,25.12,20.98,0,1.703883
"2021-09-21 01:54:30",353518,43038,8,6.918,189.5,25.45,67,41.1,148.4,6.786,8.25,-0.267,25.12,20.96,0,1.703883
"2021-09-21 01:54:35",353519,43038,8,6.085,193,25.5,67,41.1,151.9,6.737,8.25,-0.27,25.14,20.92,0,1.703883
"2021-09-21 01:54:40",353520,43038,8,6.918,184.7,25.4,67.1,42,142.7,6.744,8.25,-0.27,25.12,20.9,0,1.703883
"2021-09-21 01:54:45",353521,43038,8,6.751,184.1,25.4,67.2,41.4,142.7,6.779,8.25,-0.27,25.14,20.92,0,1.703883
"2021-09-21 01:54:50",353522,43038,8,6.751,170,25.45,67.35,40.2,129.8,6.842,8.25,-0.269,25.14,20.93,0,1.703883
"2021-09-21 01:54:55",353523,43038,8,7.585,183.3,25.5,67.55,37.8,145.5,6.883,8.25,-0.265,25.14,21,0,0
"2021-09-21 01:55:00",353524,43038,8,6.918,187.2,25.45,67.4,42.5,144.7,6.876,8.25,-0.264,25.14,21.02,0,0
"2021-09-21 01:55:05",353525,43038,8,7.752,187.5,25.45,67.35,41.3,146.2,6.918,8.25,-0.266,25.14,20.98,0,0
"2021-09-21 01:55:10",353526,43038,8,7.418,201.7,25.45,67.3,41.6,160.1,6.967,8.25,-0.268,25.12,20.93,0,1.703883
"2021-09-21 01:55:15",353527,43038,8,7.251,195.4,25.5,67.25,40.2,155.2,7.001,8.25,-0.269,25.14,20.94,0,1.70388
"2021-09-21 01:55:20",353528,43038,8,6.585,191.4,25.4,67.05,41.3,150.1,7.029,8.25,-0.276,25.14,20.83,0,0
"2021-09-21 01:55:25",353529,43038,8,6.251,192.4,25.5,67,41.3,151.1,7.036,8.25,-0.28,25.12,20.75,0,1.70388
"2021-09-21 01:55:30",353530,43038,8,6.251,199.2,25.45,67.1,40.4,158.8,7.036,8.25,-0.28,25.11,20.73,0,1.70388
"2021-09-21 01:55:35",353531,43038,8,5.918,191.2,25.45,67.25,40.6,150.6,7.008,8.25,-0.283,25.09,20.67,0,1.70388
"2021-09-21 01:55:40",353532,43038,8,5.751,182.2,25.4,67.55,40.4,141.8,6.988,8.25,-0.282,25.09,20.69,0,0
"2021-09-21 01:55:45",353533,43038,8,7.085,188.7,25.4,67.75,39.2,149.5,7.015,8.25,-0.28,25.08,20.7,0,1.70388
"2021-09-21 01:55:50",353534,43038,8,5.918,190.6,25.4,67.75,40.2,150.4,6.96,8.25,-0.274,25.05,20.77,0,3.40776
"2021-09-21 01:55:55",353535,43038,8,6.418,191.8,25.4,67.75,40.9,150.9,6.904,8.25,-0.278,25.03,20.69,0,0
"2021-09-21 01:56:00",353536,43038,8,5.751,187.9,25.4,67.85,40.2,147.7,6.8,8.25,-0.277,25.03,20.7,0,1.70388
"2021-09-21 01:56:05",353537,43038,8,7.418,182.3,25.35,68.15,39.5,142.8,6.765,7.752,-0.28,25.02,20.63,0,0
"2021-09-21 01:56:10",353538,43038,8,7.085,181.4,25.35,68.35,39,142.4,6.772,7.752,-0.279,24.99,20.62,0,1.70388
"2021-09-21 01:56:15",353539,43038,8,6.085,183.5,25.3,68.55,41.1,142.4,6.737,7.752,-0.279,24.97,20.61,0,1.70388
"2021-09-21 01:56:20",353540,43038,8,6.585,189.8,25.35,68.8,42,147.8,6.717,7.752,-0.277,24.94,20.61,0,3.40776
"2021-09-21 01:56:25",353541,43038,8,5.584,194.3,25.25,69.05,38.1,156.2,6.626,7.752,-0.276,24.93,20.62,0,1.70388
"2021-09-21 01:56:30",353542,43038,8,5.584,178.5,25.25,69.2,41.8,136.7,6.571,7.752,-0.274,24.91,20.63,0,1.70388
"2021-09-21 01:56:35",353543,43038,8,6.251,191.3,25.25,69.3,40.6,150.7,6.578,7.752,-0.274,24.9,20.62,0,3.40776
"2021-09-21 01:56:40",353544,43038,8,4.918,183.7,25.3,69.4,42.5,141.2,6.494,7.752,-0.273,24.86,20.6,0,1.70388
"2021-09-21 01:56:45",353545,43038,8,6.085,178.6,25.2,69.45,39.9,138.7,6.467,7.752,-0.27,24.85,20.63,0,0
"2021-09-21 01:56:50",353546,43038,8,6.751,176.4,25.15,69.45,41.1,135.3,6.467,7.752,-0.267,24.83,20.66,0,1.70388
"2021-09-21 01:56:55",353547,43038,8,8.92,176.1,25.15,69.45,38.5,137.6,6.522,8.92,-0.262,24.8,20.72,0,1.70388
"2021-09-21 01:57:00",353548,43038,8,7.918,187,25.15,69.35,38.3,148.7,6.564,8.92,-0.254,24.79,20.83,0,0
"2021-09-21 01:57:05",353549,43038,8,8.25,179.7,25.15,69.05,40.2,139.5,6.585,8.92,-0.255,24.79,20.8,0,0
"2021-09-21 01:57:10",353550,43038,8,6.918,181.1,25.2,68.85,43,138.1,6.564,8.92,-0.256,24.77,20.78,0,3.407755
"2021-09-21 01:57:15",353551,43038,8,6.418,184.9,25.2,68.7,41.6,143.3,6.529,8.92,-0.257,24.76,20.74,0,1.703877
"2021-09-21 01:57:20",353552,43038,8,5.751,184.9,25.25,68.65,41.6,143.3,6.494,8.92,-0.257,24.73,20.72,0,1.703877
"2021-09-21 01:57:25",353553,43038,8,5.751,187,25.25,68.75,44.4,142.6,6.474,8.92,-0.258,24.73,20.69,0,3.407755
"2021-09-21 01:57:30",353554,43038,8,6.085,186.7,25.25,68.9,41.4,145.3,6.467,8.92,-0.259,24.71,20.67,0,3.407755
"2021-09-21 01:57:35",353555,43038,8,6.418,186.5,25.25,69.05,38.1,148.4,6.487,8.92,-0.252,24.7,20.76,0,0
"2021-09-21 01:57:40",353556,43038,8,6.585,187,25.2,69.05,43.7,143.3,6.522,8.92,-0.249,24.68,20.79,0,0
"2021-09-21 01:57:45",353557,43038,8,7.418,179.4,25.2,68.95,39.5,139.9,6.536,8.92,-0.244,24.67,20.85,0,1.703877
"2021-09-21 01:57:50",353558,43038,8,6.585,196.2,25.2,68.85,38.5,157.7,6.564,8.92,-0.247,24.67,20.8,0,1.703877
"2021-09-21 01:57:55",353559,43038,8,6.251,198.1,25.2,68.85,41.3,156.8,6.557,8.92,-0.249,24.67,20.77,0,1.703877
"2021-09-21 01:58:00",353560,43038,8,6.585,195.9,25.2,68.95,42.1,153.8,6.592,8.92,-0.245,24.65,20.83,0,0
"2021-09-21 01:58:05",353561,43038,8,6.585,194,25.2,69.05,40.4,153.6,6.557,8.92,-0.247,24.65,20.79,0,3.407755
"2021-09-21 01:58:10",353562,43038,8,7.085,196.1,25.15,69.15,40.7,155.4,6.557,8.92,-0.241,24.64,20.87,0,1.703877
"2021-09-21 01:58:15",353563,43038,8,6.585,189.3,25.15,69.05,39.7,149.6,6.578,8.92,-0.243,24.64,20.83,0,0
"2021-09-21 01:58:20",353564,43038,8,7.251,189.2,25.15,69.1,39.2,150,6.605,8.92,-0.24,24.64,20.88,0,1.703877
"2021-09-21 01:58:25",353565,43038,8,6.585,182.9,25.25,69.25,41.3,141.6,6.647,8.92,-0.243,24.62,20.83,0,1.703877
"2021-09-21 01:58:30",353566,43038,8,6.918,185.5,25.1,69.25,41.4,144.1,6.703,8.92,-0.24,24.61,20.86,0,1.703877
"2021-09-21 01:58:35",353567,43038,8,6.585,182.6,25.15,69.2,40.9,141.7,6.717,8.92,-0.237,24.61,20.9,0,1.703877
"2021-09-21 01:58:40",353568,43038,8,7.085,183.2,25.15,69.15,40.4,142.8,6.807,8.92,-0.238,24.61,20.89,0,1.703877
"2021-09-21 01:58:45",353569,43038,8,5.751,189.4,25.25,69.1,43.2,146.2,6.793,8.92,-0.236,24.61,20.91,0,1.703877
"2021-09-21 01:58:50",353570,43038,8,5.918,183.2,25.15,68.75,41.8,141.4,6.758,8.92,-0.239,24.61,20.87,0,0
"2021-09-21 01:58:55",353571,43038,8,5.751,191,25.15,68.85,47,144,6.626,8.25,-0.242,24.61,20.82,0,1.703876
"2021-09-21 01:59:00",353572,43038,8,5.918,188.4,25.15,69,42.3,146.1,6.543,8.25,-0.239,24.61,20.87,0,1.703876
"2021-09-21 01:59:05",353573,43038,8,6.585,179.6,25.15,69.1,41.8,137.8,6.474,7.418,-0.241,24.61,20.85,0,1.703876
"2021-09-21 01:59:10",353574,43038,8,6.918,169.4,25.15,69.2,43.2,126.2,6.474,7.418,-0.239,24.61,20.87,0,3.407751
"2021-09-21 01:59:15",353575,43038,8,6.751,185.9,25.15,69.25,40.4,145.5,6.487,7.418,-0.231,24.61,21,0,1.703876
"2021-09-21 01:59:20",353576,43038,8,8.25,183.6,25.15,68.95,39,144.6,6.592,8.25,-0.23,24.59,21,0,0
"2021-09-21 01:59:25",353577,43038,8,7.085,191.9,25.15,68.7,39.5,152.4,6.647,8.25,-0.233,24.59,20.95,0,0
"2021-09-21 01:59:30",353578,43038,8,8.25,182.1,25.2,68.35,38.1,144,6.737,8.25,-0.228,24.61,21.05,0,0
"2021-09-21 01:59:35",353579,43038,8,6.918,185.8,25.25,67.95,39.7,146.1,6.758,8.25,-0.23,24.61,21.02,0,1.703876
"2021-09-21 01:59:40",353580,43038,8,7.251,186.3,25.25,67.7,42.3,144,6.786,8.25,-0.235,24.61,20.94,0,0
"2021-09-21 01:59:45",353581,43038,8,7.918,185.1,25.25,67.45,37.9,147.2,6.807,8.25,-0.232,24.61,20.99,0,1.703876
"2021-09-21 01:59:50",353582,43038,8,6.585,187.8,25.3,67.35,40.4,147.4,6.807,8.25,-0.232,24.61,20.98,0,0
"2021-09-21 01:59:55",353583,43038,8,7.251,192.5,25.35,67.35,37.9,154.6,6.849,8.25,-0.234,24.61,20.95,0,1.703876
"2021-09-21 02:00:00",353584,43038,8,7.752,189.9,25.3,67.35,40,149.9,6.897,8.25,-0.231,24.61,20.99,0,1.703876
"2021-09-21 02:00:05",353585,43038,8,5.918,195.1,25.35,67.35,41.6,153.5,6.869,8.25,-0.234,24.62,20.96,0,1.703876
"2021-09-21 02:00:10",353586,43038,8,6.085,190.7,25.35,67.35,41.8,148.9,6.828,8.25,-0.236,24.62,20.94,0,1.703876
"2021-09-21 02:00:15",353587,43038,8,6.585,185,25.35,67.45,41.4,143.6,6.828,8.25,-0.239,24.62,20.89,0,1.703876
"2021-09-21 02:00:20",353588,43038,8,6.418,192,25.35,67.65,42.3,149.7,6.793,8.25,-0.233,24.62,20.98,0,1.703876
"2021-09-21 02:00:25",353589,43038,8,6.085,195.6,25.35,67.7,41.8,153.8,6.772,8.25,-0.236,24.62,20.93,0,1.703876
"2021-09-21 02:00:30",353590,43038,8,6.251,192,25.4,67.9,39.5,152.5,6.744,8.25,-0.239,24.62,20.89,0,3.407751
"2021-09-21 02:00:35",353591,43038,8,6.251,188.6,25.3,68.05,43.4,145.2,6.731,8.25,-0.238,24.62,20.9,0,0
"2021-09-21 02:00:40",353592,43038,8,6.918,182.2,25.35,68.25,40.7,141.5,6.724,8.25,-0.237,24.63,20.92,0,1.703874
"2021-09-21 02:00:45",353593,43038,8,6.585,194,25.3,68.35,38.3,155.7,6.758,8.25,-0.232,24.63,21,0,1.703874
"2021-09-21 02:00:50",353594,43038,8,6.585,202.6,25.3,68.25,41.8,160.8,6.786,8.25,-0.232,24.63,20.99,0,1.703874
"2021-09-21 02:00:55",353595,43038,8,6.251,196.3,25.3,68.15,42.8,153.5,6.807,8.25,-0.233,24.63,20.98,0,1.703874
"2021-09-21 02:01:00",353596,43038,8,5.918,192,25.3,68.1,42.5,149.5,6.807,8.25,-0.233,24.64,21,0,3.407748
"2021-09-21 02:01:05",353597,43038,8,5.251,193.3,25.3,68.05,43.4,149.9,6.751,8.25,-0.238,24.63,20.9,0,1.703874
"2021-09-21 02:01:10",353598,43038,8,5.918,194.7,25.3,68.15,40.9,153.8,6.71,8.25,-0.239,24.64,20.91,0,0
"2021-09-21 02:01:15",353599,43038,8,8.75,188.1,25.3,68.4,36,152.1,6.793,8.75,-0.234,24.63,20.97,0,3.407748
"2021-09-21 02:01:20",353600,43038,8,7.585,180.8,25.3,68.35,38.8,142,6.765,8.75,-0.228,24.63,21.06,0,3.407748
"2021-09-21 02:01:25",353601,43038,8,7.585,179.6,25.3,68.2,37.9,141.7,6.786,8.75,-0.228,24.64,21.07,0,1.703874
"2021-09-21 02:01:30",353602,43038,8,8.25,195.5,25.3,68.05,41.6,153.9,6.786,8.75,-0.234,24.64,20.98,0,0
"2021-09-21 02:01:35",353603,43038,8,8.42,194.5,25.3,67.85,38.1,156.4,6.849,8.75,-0.232,24.64,21.02,0,3.407748
"2021-09-21 02:01:40",353604,43038,8,7.752,203.2,25.3,67.55,41.6,161.6,6.869,8.75,-0.234,24.64,20.98,0,0
"2021-09-21 02:01:45",353605,43038,8,7.918,193.2,25.35,67.35,40,153.2,6.869,8.75,-0.235,24.64,20.96,0,3.407748
"2021-09-21 02:01:50",353606,43038,8,8.08,200.1,25.35,67.35,40.6,159.5,6.932,8.75,-0.237,24.64,20.93,0,3.407748
"2021-09-21 02:01:55",353607,43038,8,6.751,196.6,25.4,67.45,42,154.6,6.911,8.75,-0.24,24.64,20.89,0,3.407748
"2021-09-21 02:02:00",353608,43038,8,5.918,188.9,25.35,67.6,41.3,147.6,6.835,8.75,-0.239,24.64,20.91,0,1.703874
"2021-09-21 02:02:05",353609,43038,8,7.418,180.2,25.35,67.85,44.8,135.4,6.897,8.75,-0.241,24.64,20.88,0,1.703874
"2021-09-21 02:02:10",353610,43038,8,5.918,200.4,25.35,67.9,40.2,160.2,6.89,8.75,-0.24,24.64,20.89,0,3.407748
"2021-09-21 02:02:15",353611,43038,8,6.585,186.6,25.4,68.1,39.7,146.9,6.89,8.75,-0.241,24.63,20.86,0,1.703874
"2021-09-21 02:02:20",353612,43038,8,7.752,187.4,25.3,68.25,40.2,147.2,6.946,8.75,-0.234,24.63,20.97,0,1.703874
"2021-09-21 02:02:25",353613,43038,8,7.585,185.4,25.3,68.2,41.6,143.8,7.008,8.75,-0.23,24.63,21.03,0,1.703902
"2021-09-21 02:02:30",353614,43038,8,6.751,185.1,25.3,68.1,41.4,143.7,7.029,8.75,-0.234,24.63,20.97,0,3.407804
"2021-09-21 02:02:35",353615,43038,8,6.251,193.4,25.4,68.05,42.5,150.9,7.029,8.75,-0.235,24.61,20.94,0,1.703902
"2021-09-21 02:02:40",353616,43038,8,5.918,190.4,25.3,67.9,45.4,145,6.988,8.75,-0.237,24.63,20.92,0,3.407804
"2021-09-21 02:02:45",353617,43038,8,6.418,192.3,25.3,68,45.4,146.9,6.981,8.75,-0.237,24.63,20.93,0,0
"2021-09-21 02:02:50",353618,43038,8,6.751,202.5,25.3,68.15,43,159.5,6.988,8.75,-0.238,24.63,20.9,0,3.407804
"2021-09-21 02:02:55",353619,43038,8,6.751,198.3,25.3,68.35,43.7,154.6,7.008,8.75,-0.238,24.61,20.89,0,1.703902
"2021-09-21 02:03:00",353620,43038,8,6.751,193.8,25.3,68.55,38.5,155.3,7.043,8.75,-0.234,24.61,20.95,0,1.703902
"2021-09-21 02:03:05",353621,43038,8,6.918,190.5,25.3,68.55,40.9,149.6,7.113,8.75,-0.235,24.61,20.93,0,0
"2021-09-21 02:03:10",353622,43038,8,5.918,190.8,25.3,68.55,41.4,149.4,7.113,8.75,-0.238,24.61,20.89,0,0
"2021-09-21 02:03:15",353623,43038,8,6.918,188.5,25.25,68.7,42,146.5,7.036,8.42,-0.237,24.61,20.91,0,0
"2021-09-21 02:03:20",353624,43038,8,6.251,188.6,25.25,68.75,43.4,145.2,6.981,8.42,-0.236,24.61,20.92,0,3.407804
"2021-09-21 02:03:25",353625,43038,8,7.085,192.2,25.25,68.75,42.3,149.9,6.96,8.42,-0.234,24.61,20.95,0,1.703902
"2021-09-21 02:03:30",353626,43038,8,6.918,194.5,25.25,68.75,40.9,153.6,6.904,8.42,-0.232,24.61,20.99,0,3.407804
"2021-09-21 02:03:35",353627,43038,8,6.918,194.4,25.25,68.75,40,154.4,6.842,8.08,-0.232,24.61,20.98,0,1.703902
"2021-09-21 02:03:40",353628,43038,8,8.08,193.2,25.25,68.7,38.8,154.4,6.856,8.08,-0.227,24.61,21.06,0,3.407804
"2021-09-21 02:03:45",353629,43038,8,6.585,184.1,25.25,68.45,40.4,143.7,6.8,8.08,-0.23,24.61,21.02,0,1.703902
"2021-09-21 02:03:50",353630,43038,8,7.251,192.8,25.25,68.3,39.9,152.9,6.765,8.08,-0.231,24.61,21,0,1.703902
"2021-09-21 02:03:55",353631,43038,8,7.418,197,25.25,68.15,41.8,155.2,6.793,8.08,-0.23,24.61,21.01,0,3.407804
"2021-09-21 02:04:00",353632,43038,8,6.085,193.9,25.3,68.1,40.7,153.2,6.8,8.08,-0.227,24.61,21.06,0,1.703902
"2021-09-21 02:04:05",353633,43038,8,6.085,196.2,25.3,68,43.5,152.7,6.744,8.08,-0.234,24.63,20.97,0,1.703902
"2021-09-21 02:04:10",353634,43038,8,6.418,183.7,25.3,68.1,43.7,140,6.765,8.08,-0.235,24.63,20.95,0,1.703902
"2021-09-21 02:04:15",353635,43038,8,6.585,189.4,25.3,68.15,38.8,150.6,6.765,8.08,-0.232,24.64,21.01,0,3.40779
"2021-09-21 02:04:20",353636,43038,8,6.085,194,25.4,68.2,41.3,152.7,6.696,8.08,-0.23,24.64,21.05,0,1.703895
"2021-09-21 02:04:25",353637,43038,8,6.251,195.9,25.3,67.95,44.2,151.7,6.64,8.08,-0.231,24.64,21.03,0,3.40779
"2021-09-21 02:04:30",353638,43038,8,5.418,203.6,25.3,67.9,43.9,159.7,6.585,8.08,-0.235,24.64,20.97,0,1.703895
"2021-09-21 02:04:35",353639,43038,8,5.584,193.9,25.3,68.05,42.5,151.4,6.557,8.08,-0.238,24.64,20.93,0,0
"2021-09-21 02:04:40",353640,43038,8,5.751,182.5,25.3,68.2,42.3,140.2,6.55,8.08,-0.236,24.64,20.95,0,1.703895
"2021-09-21 02:04:45",353641,43038,8,5.084,188.5,25.3,68.5,44.4,144.1,6.494,8.08,-0.237,24.64,20.93,0,1.703895
"2021-09-21 02:04:50",353642,43038,8,6.918,201.5,25.3,68.65,41.3,160.2,6.501,8.08,-0.235,24.64,20.96,0,1.703895
"2021-09-21 02:04:55",353643,43038,8,5.918,197.1,25.3,68.75,40.4,156.7,6.467,8.08,-0.234,24.64,20.98,0,1.703895
"2021-09-21 02:05:00",353644,43038,8,5.918,188.8,25.25,68.85,42.7,146.1,6.432,8.08,-0.234,24.64,20.99,0,3.40779
"2021-09-21 02:05:05",353645,43038,8,4.918,193.9,25.25,69.05,43.4,150.5,6.348,8.08,-0.239,24.64,20.91,0,1.703895
"2021-09-21 02:05:10",353646,43038,8,7.085,199,25.25,69.3,39.9,159.1,6.397,8.08,-0.235,24.64,20.96,0,0
"2021-09-21 02:05:15",353647,43038,8,5.918,187.3,25.2,69.45,43.4,143.9,6.355,8.08,-0.238,24.64,20.92,0,0
"2021-09-21 02:05:20",353648,43038,8,5.418,193.5,25.2,69.55,43.4,150.1,6.321,8.08,-0.238,24.64,20.92,0,0
"2021-09-21 02:05:25",353649,43038,8,5.251,187.3,25.2,69.7,43.4,143.9,6.244,8.08,-0.238,24.63,20.9,0,1.703895
"2021-09-21 02:05:30",353650,43038,8,6.751,187.9,25.15,69.9,42,145.9,6.237,8.08,-0.236,24.63,20.94,0,1.703895
"2021-09-21 02:05:35",353651,43038,8,5.918,187.4,25.15,69.9,41.3,146.1,6.196,8.08,-0.235,24.63,20.95,0,1.703895
"2021-09-21 02:05:40",353652,43038,8,6.418,193.5,25.15,69.95,41.8,151.7,6.126,7.418,-0.236,24.63,20.94,0,3.40779
"2021-09-21 02:05:45",353653,43038,8,6.251,185.3,25.1,70,42,143.3,6.112,7.418,-0.233,24.63,20.99,0,0
"2021-09-21 02:05:50",353654,43038,8,5.918,186.6,25.05,69.85,42,144.6,6.057,7.418,-0.233,24.61,20.97,0,1.703895
"2021-09-21 02:05:55",353655,43038,8,6.918,189.7,25.1,69.8,40.6,149.1,6.036,7.085,-0.23,24.61,21.01,0,1.703895
"2021-09-21 02:06:00",353656,43038,8,6.251,187.5,25.1,69.7,42.5,145,6.043,7.085,-0.226,24.63,21.09,0,3.407779
"2021-09-21 02:06:05",353657,43038,8,5.918,194.7,25.15,69.6,43,151.7,6.036,7.085,-0.231,24.62,21.01,0,1.70389
"2021-09-21 02:06:10",353658,43038,8,6.418,203.4,25.1,69.4,41.1,162.3,6.036,7.085,-0.234,24.62,20.97,0,1.70389
"2021-09-21 02:06:15",353659,43038,8,6.085,205,25.1,69.35,44.2,160.8,6.015,7.085,-0.229,24.62,21.04,0,1.70389
"2021-09-21 02:06:20",353660,43038,8,7.085,200.4,25.1,69.3,42,158.4,6.057,7.085,-0.228,24.62,21.07,0,1.70389
"2021-09-21 02:06:25",353661,43038,8,5.918,206.2,25.25,69.3,42.3,163.9,6.043,7.085,-0.228,24.64,21.08,0,0
"2021-09-21 02:06:30",353662,43038,8,7.085,203.3,25.15,68.95,42,161.3,6.112,7.085,-0.229,24.64,21.07,0,3.407779
"2021-09-21 02:06:35",353663,43038,8,6.751,193.1,25.15,68.85,41.4,151.7,6.161,7.085,-0.228,24.64,21.07,0,0
"2021-09-21 02:06:40",353664,43038,8,6.251,202.1,25.15,68.75,40.2,161.9,6.182,7.085,-0.227,24.64,21.09,0,1.70389
"2021-09-21 02:06:45",353665,43038,8,5.918,204.7,25.2,68.65,44.2,160.5,6.217,7.085,-0.231,24.65,21.04,0,3.407779
"2021-09-21 02:06:50",353666,43038,8,5.418,199.5,25.25,68.7,44.2,155.3,6.154,7.085,-0.229,24.65,21.07,0,3.407779
"2021-09-21 02:06:55",353667,43038,8,5.918,209.6,25.25,68.6,43.7,165.9,6.154,7.085,-0.23,24.65,21.06,0,3.407779
"2021-09-21 02:07:00",353668,43038,8,4.918,207.8,25.25,68.6,44.8,163,6.112,7.085,-0.231,24.65,21.04,0,1.70389
"2021-09-21 02:07:05",353669,43038,8,5.084,211,25.25,68.65,44.9,166.1,6.119,7.085,-0.237,24.65,20.95,0,1.70389
"2021-09-21 02:07:10",353670,43038,8,6.085,213.9,25.25,68.9,43.9,170,6.078,7.085,-0.237,24.67,20.96,0,1.70389
"2021-09-21 02:07:15",353671,43038,8,5.418,208.9,25.25,69.15,43.5,165.4,6.057,7.085,-0.235,24.65,20.98,0,1.70389
"2021-09-21 02:07:20",353672,43038,8,4.918,200.4,25.25,69.25,44.6,155.8,6.036,7.085,-0.239,24.65,20.92,0,1.70389
"2021-09-21 02:07:25",353673,43038,8,6.751,213.9,25.2,69.45,43.7,170.2,6.098,7.085,-0.237,24.65,20.94,0,0
"2021-09-21 02:07:30",353674,43038,8,8.25,198.7,25.15,69.65,41.3,157.4,6.161,8.25,-0.23,24.65,21.06,0,1.70389
"2021-09-21 02:07:35",353675,43038,8,8.08,208.5,25.15,69.55,42.1,166.4,6.251,8.25,-0.231,24.65,21.05,0,1.70389
"2021-09-21 02:07:40",353676,43038,8,7.918,200.1,25.15,69.35,41.4,158.7,6.314,8.25,-0.226,24.65,21.13,0,0
"2021-09-21 02:07:45",353677,43038,8,7.085,196.8,25.2,69.15,42,154.8,6.348,8.25,-0.228,24.67,21.11,0,3.407779
"2021-09-21 02:07:50",353678,43038,8,6.751,194.4,25.2,68.95,42.7,151.7,6.383,8.25,-0.227,24.67,21.13,0,1.703885
"2021-09-21 02:07:55",353679,43038,8,6.418,209.5,25.25,68.65,45.6,163.9,6.362,8.25,-0.228,24.67,21.11,0,1.703885
"2021-09-21 02:08:00",353680,43038,8,7.085,207.7,25.25,68.45,43,164.7,6.397,8.25,-0.23,24.67,21.08,0,1.703885
"2021-09-21 02:08:05",353681,43038,8,6.085,203,25.3,68.3,42.5,160.5,6.404,8.25,-0.234,24.68,21.02,0,1.703885
"2021-09-21 02:08:10",353682,43038,8,6.418,217.2,25.35,68.45,44.1,173.1,6.404,8.25,-0.237,24.7,20.99,0,0
"2021-09-21 02:08:15",353683,43038,8,6.585,211.5,25.3,68.4,44.6,166.9,6.425,8.25,-0.236,24.7,21.01,0,0
"2021-09-21 02:08:20",353684,43038,8,6.418,203.1,25.3,68.4,43.4,159.7,6.397,8.25,-0.231,24.7,21.08,0,3.40777
"2021-09-21 02:08:25",353685,43038,8,5.584,204.9,25.3,68.3,45.2,159.7,6.383,8.25,-0.231,24.7,21.09,0,3.40777
"2021-09-21 02:08:30",353686,43038,8,6.085,207.8,25.35,68.2,43.5,164.3,6.342,8.25,-0.232,24.7,21.08,0,1.703885
"2021-09-21 02:08:35",353687,43038,8,6.251,216.7,25.3,68.1,43.7,173,6.321,8.25,-0.237,24.71,21,0,1.703885
"2021-09-21 02:08:40",353688,43038,8,5.584,217.4,25.3,68.25,42.1,175.3,6.293,8.25,-0.239,24.73,21,0,1.703885
"2021-09-21 02:08:45",353689,43038,8,5.418,222.7,25.3,68.4,42.5,180.2,6.272,8.25,-0.241,24.73,20.96,0,1.703885
"2021-09-21 02:08:50",353690,43038,8,5.084,213.3,25.3,68.7,45.4,167.9,6.258,8.25,-0.242,24.73,20.95,0,3.40777
"2021-09-21 02:08:55",353691,43038,8,5.918,222.3,25.3,68.95,44.8,177.5,6.258,8.25,-0.243,24.73,20.92,0,1.703885
"2021-09-21 02:09:00",353692,43038,8,7.752,214.5,25.25,69.05,39.7,174.8,6.376,8.25,-0.234,24.73,21.08,0,1.703885
"2021-09-21 02:09:05",353693,43038,8,6.918,215.7,25.3,69,41.6,174.1,6.453,8.25,-0.236,24.73,21.04,0,0
"2021-09-21 02:09:10",353694,43038,8,8.25,216.2,25.3,68.9,42,174.2,6.543,8.25,-0.235,24.73,21.06,0,1.703885
"2021-09-21 02:09:15",353695,43038,8,7.585,210.1,25.3,68.75,40.7,169.4,6.633,8.25,-0.235,24.73,21.06,0,3.40777
"2021-09-21 02:09:20",353696,43038,8,5.918,216.2,25.3,68.75,42.7,173.5,6.675,8.25,-0.237,24.73,21.03,0,1.703885
"2021-09-21 02:09:25",353697,43038,8,6.251,217.5,25.25,68.75,44.2,173.3,6.654,8.25,-0.241,24.74,20.97,0,1.703885
"2021-09-21 02:09:30",353698,43038,8,7.418,221.7,25.3,68.75,41.6,180.1,6.619,8.25,-0.238,24.76,21.04,0,3.40777
"2021-09-21 02:09:35",353699,43038,8,6.918,216.2,25.35,68.65,41.6,174.6,6.571,8.25,-0.237,24.76,21.06,0,1.703885
"2021-09-21 02:09:40",353700,43038,8,6.585,222.7,25.3,68.45,46.1,176.6,6.515,8.25,-0.239,24.76,21.02,0,0
"2021-09-21 02:09:45",353701,43038,8,5.584,221.2,25.3,68.3,46.8,174.4,6.453,8.25,-0.241,24.77,21.01,0,1.703882
"2021-09-21 02:09:50",353702,43038,8,5.751,232.7,25.35,68.25,48.7,184,6.411,8.25,-0.244,24.77,20.96,0,1.703882
"2021-09-21 02:09:55",353703,43038,8,5.084,246.9,25.4,68.5,47.7,199.2,6.355,8.25,-0.245,24.76,20.92,0,1.703882
"2021-09-21 02:10:00",353704,43038,8,6.085,244,25.35,68.8,48.7,195.3,6.314,8.25,-0.243,24.77,20.98,0,1.703882
"2021-09-21 02:10:05",353705,43038,8,7.585,225.3,25.3,68.95,43,182.3,6.376,8.25,-0.242,24.77,20.99,0,3.407763
"2021-09-21 02:10:10",353706,43038,8,6.585,235.9,25.3,69,42,193.9,6.383,8.25,-0.242,24.77,20.99,0,1.703882
"2021-09-21 02:10:15",353707,43038,8,7.418,241,25.3,69,42.5,198.5,6.418,8.25,-0.241,24.77,21,0,1.703882
"2021-09-21 02:10:20",353708,43038,8,7.418,247.6,25.3,68.9,43.7,203.9,6.46,8.25,-0.238,24.79,21.06,0,1.703882
"2021-09-21 02:10:25",353709,43038,8,7.918,245.3,25.3,68.75,43,202.3,6.557,8.25,-0.237,24.79,21.08,0,1.703882
"2021-09-21 02:10:30",353710,43038,8,7.585,247.7,25.3,68.55,44.6,203.1,6.619,8.25,-0.232,24.79,21.16,0,1.703882
"2021-09-21 02:10:35",353711,43038,8,7.918,242.8,25.35,68.45,42.5,200.3,6.689,8.25,-0.237,24.79,21.09,0,1.703882
"2021-09-21 02:10:40",353712,43038,8,7.085,242.4,25.35,68.5,43.9,198.5,6.751,8.25,-0.241,24.8,21.04,0,1.703882
"2021-09-21 02:10:45",353713,43038,8,7.418,249.7,25.35,68.5,42.8,206.9,6.835,8.25,-0.24,24.82,21.06,0,0
"2021-09-21 02:10:50",353714,43038,8,7.918,258.2,25.35,68.45,43.9,214.3,6.953,8.25,-0.243,24.82,21.02,0,1.703882
"2021-09-21 02:10:55",353715,43038,8,7.752,258.6,25.35,68.5,46.6,212,7.029,8.25,-0.249,24.83,20.95,0,3.407763
"2021-09-21 02:11:00",353716,43038,8,8.25,257.8,25.35,68.75,44.4,213.4,7.05,8.25,-0.245,24.83,21,0,3.407763
"2021-09-21 02:11:05",353717,43038,8,7.585,266.7,25.35,68.9,39.7,227,7.078,8.25,-0.255,24.83,20.86,0,0
"2021-09-21 02:11:10",353718,43038,8,8.08,254.1,25.3,69.05,37.9,216.2,7.071,8.25,-0.257,24.85,20.84,0,0
"2021-09-21 02:11:15",353719,43038,8,8.92,259.5,25.3,69.25,37.1,222.4,7.126,8.92,-0.259,24.85,20.8,0,1.703882
"2021-09-21 02:11:20",353720,43038,8,8.25,267.7,25.35,69.4,37.6,230.1,7.224,8.92,-0.266,24.85,20.69,0,3.407763
"2021-09-21 02:11:25",353721,43038,8,7.585,272.6,25.25,69.7,37.1,235.5,7.279,8.92,-0.275,24.84,20.54,0,0
"2021-09-21 02:11:30",353722,43038,8,8.59,275.4,25.25,70.1,39.2,236.2,7.328,8.92,-0.272,24.84,20.58,0,3.407758
"2021-09-21 02:11:35",353723,43038,8,8.25,262.6,25.15,70.45,40.4,222.2,7.383,8.92,-0.269,24.82,20.62,0,1.703879
"2021-09-21 02:11:40",353724,43038,8,9.59,259.7,25.2,70.8,35.8,223.9,7.508,9.59,-0.271,24.79,20.55,0,0
"2021-09-21 02:11:45",353725,43038,8,9.42,270,25,71.05,40.2,229.8,7.668,9.59,-0.261,24.79,20.72,0,3.407758
"2021-09-21 02:11:50",353726,43038,8,11.42,246.3,25,71.25,33.2,213.1,7.904,11.42,-0.269,24.79,20.58,0,1.703879
"2021-09-21 02:11:55",353727,43038,8,12.59,251.3,24.95,71,24.1,227.2,8.22,12.59,-0.294,24.79,20.2,0,3.407758
"2021-09-21 02:12:00",353728,43038,8,11.75,267.3,24.95,70.35,31.6,235.7,8.45,12.59,-0.297,24.78,20.12,0,1.703879
"2021-09-21 02:12:05",353729,43038,8,11.75,261.3,24.85,69.7,26.9,234.4,8.63,12.59,-0.302,24.73,20,0,1.703879
"2021-09-21 02:12:10",353730,43038,8,10.92,264.8,24.8,69.4,32.9,231.9,8.81,12.59,-0.301,24.71,20,0,1.703879
"2021-09-21 02:12:15",353731,43038,8,9.92,275.7,24.7,69.25,32.9,242.8,8.91,12.59,-0.302,24.67,19.95,0,1.703879
"2021-09-21 02:12:20",353732,43038,8,10.59,265.5,24.6,69.2,29,236.5,9.04,12.59,-0.309,24.64,19.8,0,1.703879
"2021-09-21 02:12:25",353733,43038,8,10.59,272.1,24.5,69.15,32.5,239.6,9.15,12.59,-0.315,24.58,19.64,0,1.703879
"2021-09-21 02:12:30",353734,43038,8,9.92,263.8,24.4,69.15,34.3,229.5,9.25,12.59,-0.318,24.53,19.55,0,1.703879
"2021-09-21 02:12:35",353735,43038,8,11.92,259.7,24.35,69.25,30.4,229.3,9.42,12.59,-0.313,24.47,19.57,0,3.407758
"2021-09-21 02:12:40",353736,43038,8,10.92,257.4,24.25,68.95,32.9,224.5,9.58,12.59,-0.306,24.43,19.64,0,3.407758
"2021-09-21 02:12:45",353737,43038,8,13.92,240.8,24.2,68.5,20.7,220.1,9.85,13.92,-0.306,24.37,19.58,0,0
"2021-09-21 02:12:50",353738,43038,8,12.09,251.7,24.15,68.1,21.4,230.3,10.02,13.92,-0.303,24.31,19.56,0,0
"2021-09-21 02:12:55",353739,43038,8,11.92,249.5,24.05,68.15,18.8,230.7,10.2,13.92,-0.299,24.25,19.57,0,3.407758
"2021-09-21 02:13:00",353740,43038,8,9.92,264.6,24,68.55,34.3,230.3,10.27,13.92,-0.283,24.19,19.75,0,3.407758
"2021-09-21 02:13:05",353741,43038,8,8.42,271.3,23.95,69.3,30.1,241.2,10.3,13.92,-0.28,24.15,19.75,0,0
"2021-09-21 02:13:10",353742,43038,8,9.92,264.2,23.8,70.3,26.9,237.3,10.38,13.92,-0.277,24.07,19.73,0,1.703879
"2021-09-21 02:13:15",353743,43038,8,11.09,262.2,23.7,70.8,26.2,236,10.47,13.92,-0.273,24.04,19.75,0,0
"2021-09-21 02:13:20",353744,43038,8,10.92,266.4,23.65,71,28.7,237.7,10.58,13.92,-0.268,23.98,19.78,0,3.407812
"2021-09-21 02:13:25",353745,43038,8,11.75,261.5,23.65,71.1,25.7,235.8,10.75,13.92,-0.265,23.94,19.78,0,1.703906
"2021-09-21 02:13:30",353746,43038,8,8.25,261.5,23.5,71.15,28.5,233,10.74,13.92,-0.262,23.88,19.77,0,3.407812
"2021-09-21 02:13:35",353747,43038,8,8.75,264.4,23.45,71.5,33.7,230.7,10.76,13.92,-0.258,23.83,19.79,0,1.703906
"2021-09-21 02:13:40",353748,43038,8,9.92,261.6,23.4,71.85,25.9,235.7,10.77,13.92,-0.256,23.77,19.76,0,0
"2021-09-21 02:13:45",353749,43038,8,12.92,258.3,23.4,72.15,20.9,237.4,10.92,13.92,-0.255,23.71,19.71,0,3.407812
"2021-09-21 02:13:50",353750,43038,8,12.59,244.4,23.25,72.1,12.5,231.9,10.97,13.92,-0.253,23.67,19.71,0,1.703906
"2021-09-21 02:13:55",353751,43038,8,10.75,258.9,23.2,71.6,26.6,232.3,10.89,13.92,-0.24,23.63,19.85,0,1.703906
"2021-09-21 02:14:00",353752,43038,8,10.25,262.7,23.2,71.3,36.4,226.3,10.83,13.92,-0.234,23.58,19.91,0,0
"2021-09-21 02:14:05",353753,43038,8,10.25,264.5,23.15,71.25,30.1,234.4,10.77,13.92,-0.23,23.54,19.93,0,1.703906
"2021-09-21 02:14:10",353754,43038,8,13.75,237,23.15,71.3,11.3,225.7,10.88,13.92,-0.235,23.48,19.79,0,1.703906
"2021-09-21 02:14:15",353755,43038,8,12.92,262.3,23.1,71.35,29.4,232.9,11.01,13.92,-0.232,23.45,19.81,0,3.407812
"2021-09-21 02:14:20",353756,43038,8,10.59,272.1,23.05,71.5,26.6,245.5,11.01,13.92,-0.226,23.39,19.84,0,1.703906
"2021-09-21 02:14:25",353757,43038,8,12.75,263.7,23.05,71.8,24.1,239.6,11.1,13.92,-0.222,23.35,19.86,0,0
"2021-09-21 02:14:30",353758,43038,8,10.75,265.2,23,72.05,27.1,238.1,11.13,13.92,-0.22,23.3,19.85,0,0
"2021-09-21 02:14:35",353759,43038,8,12.25,262,22.95,72.25,25.2,236.8,11.15,13.92,-0.218,23.26,19.83,0,3.407812
"2021-09-21 02:14:40",353760,43038,8,11.92,248.5,22.9,72.3,27.6,220.9,11.19,13.92,-0.214,23.23,19.87,0,0
"2021-09-21 02:14:45",353761,43038,8,11.75,261.6,22.9,72.25,33.4,228.2,11.1,13.75,-0.202,23.17,19.99,0,3.407812
"2021-09-21 02:14:50",353762,43038,8,10.75,253.9,22.9,72.1,26.2,227.7,11.04,13.75,-0.197,23.13,20.04,0,1.703906
"2021-09-21 02:14:55",353763,43038,8,13.25,252.3,22.8,71.75,22.6,229.7,11.1,13.75,-0.198,23.1,19.99,0,0
"2021-09-21 02:15:00",353764,43038,8,12.42,253.4,22.8,71.5,33.6,219.8,11.2,13.75,-0.19,23.07,20.09,0,0
"2021-09-21 02:15:05",353765,43038,8,10.25,248,22.8,71.4,35.1,212.9,11.28,13.75,-0.196,23.04,19.96,0,0
"2021-09-21 02:15:10",353766,43038,8,11.75,247.4,22.9,71.6,25.9,221.5,11.36,13.75,-0.194,23.01,19.96,0,3.407797
"2021-09-21 02:15:15",353767,43038,8,13.25,239.3,22.8,71.65,27.4,211.9,11.45,13.75,-0.19,22.97,19.98,0,1.703898
"2021-09-21 02:15:20",353768,43038,8,11.92,245.5,22.75,71.55,22.3,223.2,11.49,13.75,-0.187,22.94,20,0,3.407797
"2021-09-21 02:15:25",353769,43038,8,11.75,253.9,22.7,71.5,28,225.9,11.49,13.75,-0.18,22.9,20.07,0,0
"2021-09-21 02:15:30",353770,43038,8,10.75,240.9,22.7,71.5,24.6,216.3,11.59,13.75,-0.182,22.88,20.02,0,1.703898
"2021-09-21 02:15:35",353771,43038,8,11.42,246.8,22.7,71.7,26.4,220.4,11.7,13.75,-0.181,22.85,20.01,0,1.703898
"2021-09-21 02:15:40",353772,43038,8,9.09,258.4,22.7,72,37.1,221.3,11.67,13.75,-0.181,22.81,19.95,0,1.703898
"2021-09-21 02:15:45",353773,43038,8,9.42,256,22.65,72.5,32.5,223.5,11.52,13.75,-0.174,22.78,20.04,0,1.703898
"2021-09-21 02:15:50",353774,43038,8,12.75,262.6,22.65,73.1,28.1,234.5,11.53,13.75,-0.182,22.77,19.9,0,3.407797
"2021-09-21 02:15:55",353775,43038,8,13.92,239.8,22.6,73.7,15.6,224.2,11.66,13.92,-0.198,22.72,19.61,0,0
"2021-09-21 02:16:00",353776,43038,8,13.09,252.1,22.55,73.8,6.9,245.2,11.78,13.92,-0.19,22.69,19.7,0,0
"2021-09-21 02:16:05",353777,43038,8,9.75,261.6,22.5,73.7,30.9,230.7,11.76,13.92,-0.182,22.65,19.79,0,1.703898
"2021-09-21 02:16:10",353778,43038,8,13.92,246.6,22.45,73.8,20.5,226.1,11.77,13.92,-0.185,22.61,19.69,0,0
"2021-09-21 02:16:15",353779,43038,8,13.25,251.5,22.4,74.1,18.1,233.4,11.78,13.92,-0.179,22.55,19.72,0,0
"2021-09-21 02:16:20",353780,43038,8,10.92,250.9,22.35,74.1,21,229.9,11.79,13.92,-0.176,22.49,19.72,0,1.703898
"2021-09-21 02:16:25",353781,43038,8,12.75,246.2,22.3,74.2,25.3,220.9,11.79,13.92,-0.175,22.47,19.71,0,0
"2021-09-21 02:16:30",353782,43038,8,11.09,238.1,22.25,74.5,24.8,213.3,11.81,13.92,-0.167,22.42,19.79,0,3.407797
"2021-09-21 02:16:35",353783,43038,8,10.59,253.4,22.3,74.8,28.7,224.7,11.74,13.92,-0.158,22.38,19.88,0,0
"2021-09-21 02:16:40",353784,43038,8,10.25,255.5,22.25,75.4,31.1,224.4,11.67,13.92,-0.154,22.32,19.89,0,1.703898
"2021-09-21 02:16:45",353785,43038,8,12.09,253.9,22.2,75.75,31.6,222.3,11.68,13.92,-0.154,22.31,19.88,0,1.703898
"2021-09-21 02:16:50",353786,43038,8,10.92,241.7,22.2,76.15,32.2,209.5,11.69,13.92,-0.151,22.26,19.87,0,0
"2021-09-21 02:16:55",353787,43038,8,11.25,254.3,22.2,76.55,27.3,227,11.61,13.92,-0.149,22.22,19.86,0,0
"2021-09-21 02:17:00",353788,43038,8,12.42,252.8,22.1,76.75,22.8,230,11.61,13.92,-0.145,22.19,19.89,0,0
"2021-09-21 02:17:05",353789,43038,8,12.92,244.4,22.05,76.95,23.6,220.8,11.72,13.92,-0.168,22.15,19.49,0,0
"2021-09-21 02:17:10",353790,43038,8,11.42,250,22,77.05,21.9,228.1,11.7,13.92,-0.159,22.09,19.58,0,0
"2021-09-21 02:17:15",353791,43038,8,13.59,241.4,22,77.25,23.2,218.2,11.72,13.92,-0.165,22.04,19.43,0,0
"2021-09-21 02:17:20",353792,43038,8,11.42,240.8,21.9,77.45,21.6,219.2,11.7,13.92,-0.156,21.99,19.53,0,0
"2021-09-21 02:17:25",353793,43038,8,12.25,259.3,21.9,77.75,30.4,228.9,11.72,13.92,-0.166,21.95,19.33,0,3.407785
"2021-09-21 02:17:30",353794,43038,8,11.09,250.9,21.85,78.1,21.6,229.3,11.73,13.92,-0.189,21.9,18.9,0,1.703892
"2021-09-21 02:17:35",353795,43038,8,12.42,246.2,21.8,78.45,18.1,228.1,11.77,13.92,-0.182,21.81,18.93,0,0
"2021-09-21 02:17:40",353796,43038,8,12.42,244.8,21.7,78.9,25.2,219.6,11.91,13.92,-0.163,21.74,19.16,0,1.703892
"2021-09-21 02:17:45",353797,43038,8,11.09,252.5,21.65,79.3,22.3,230.2,11.98,13.92,-0.158,21.67,19.17,0,0
"2021-09-21 02:17:50",353798,43038,8,10.25,245.4,21.6,79.85,22.3,223.1,11.88,13.92,-0.16,21.59,19.05,0,1.703892
"2021-09-21 02:17:55",353799,43038,8,13.75,245.8,21.6,80.4,24.6,221.2,11.87,13.92,-0.161,21.52,18.97,0,1.703892
"2021-09-21 02:18:00",353800,43038,8,13.25,250.8,21.5,81,19.8,231,11.88,13.92,-0.157,21.43,18.94,0,0
"2021-09-21 02:18:05",353801,43038,8,12.42,246.7,21.45,81.2,17.5,229.2,11.99,13.92,-0.152,21.36,18.95,0,3.407785
"2021-09-21 02:18:10",353802,43038,8,12.75,230.1,21.35,81.3,0.6,229.5,11.94,13.75,-0.186,21.28,18.33,0,3.407785
"2021-09-21 02:18:15",353803,43038,8,12.92,252.6,21.3,81.4,30.4,222.2,11.93,13.75,-0.145,21.18,18.87,0,0
"2021-09-21 02:18:20",353804,43038,8,11.75,248.4,21.3,81.5,31.5,216.9,11.96,13.75,-0.163,21.08,18.5,0,1.703892
"2021-09-21 02:18:25",353805,43038,8,12.59,243.6,21.2,81.7,29.7,213.9,11.95,13.75,-0.145,21,18.69,0,0
"2021-09-21 02:18:30",353806,43038,8,11.25,247.7,21.2,81.6,31.1,216.6,11.96,13.75,-0.115,20.92,19.08,0,0
"2021-09-21 02:18:35",353807,43038,8,10.59,237.1,21.15,81.7,31.1,206,11.96,13.75,-0.086,20.85,19.45,0,1.703892
"2021-09-21 02:18:40",353808,43038,8,9.75,256.7,21.2,82,39.9,216.8,11.94,13.75,-0.071,20.78,19.61,0,1.703888
"2021-09-21 02:18:45",353809,43038,8,10.92,248.1,21.05,82.6,30.4,217.7,11.89,13.75,-0.083,20.71,19.37,0,3.407775
"2021-09-21 02:18:50",353810,43038,8,10.09,241.3,21.05,83,27.1,214.2,11.86,13.75,-0.071,20.64,19.48,0,1.703888
"2021-09-21 02:18:55",353811,43038,8,8.92,255.6,21,83.5,36.9,218.7,11.76,13.75,-0.05,20.59,19.75,0,1.703888
"2021-09-21 02:19:00",353812,43038,8,11.09,262.7,21,83.9,32.7,230,11.7,13.75,-0.047,20.53,19.73,0,1.703888
"2021-09-21 02:19:05",353813,43038,8,12.09,266.1,20.9,84.3,28.7,237.4,11.67,13.75,-0.041,20.5,19.8,0,1.703888
"2021-09-21 02:19:10",353814,43038,8,11.09,259.3,20.9,84.4,34.3,225,11.66,13.75,-0.042,20.45,19.73,0,3.407775
"2021-09-21 02:19:15",353815,43038,8,9.92,247.2,20.85,84.3,31.1,216.1,11.5,13.75,-0.047,20.41,19.61,0,1.703888
"2021-09-21 02:19:20",353816,43038,8,11.59,231.9,20.85,84.2,18.2,213.7,11.51,13.75,-0.06,20.34,19.34,0,1.703888
"2021-09-21 02:19:25",353817,43038,8,10.75,248,20.75,84.4,35.7,212.3,11.45,13.75,-0.05,20.3,19.46,0,0
"2021-09-21 02:19:30",353818,43038,8,10.92,245.3,20.75,84.7,36.2,209.1,11.44,13.75,-0.038,20.24,19.6,0,0
"2021-09-21 02:19:35",353819,43038,8,9.42,242.7,20.75,85.2,40.4,202.3,11.31,13.75,-0.015,20.19,19.88,0,0
"2021-09-21 02:19:40",353820,43038,8,11.25,245.8,20.65,85.7,39,206.8,11.27,13.75,-0.005,20.14,19.98,0,1.703888
"2021-09-21 02:19:45",353821,43038,8,9.75,247.1,20.65,86.3,36.5,210.6,11.21,13.75,-0.007,20.09,19.91,0,0
"2021-09-21 02:19:50",353822,43038,8,10.42,247.3,20.6,86.5,39.5,207.8,11.22,13.75,-0.005,20.07,19.92,0,1.703888
"2021-09-21 02:19:55",353823,43038,8,9.75,233.9,20.55,86.9,34.3,199.6,11.05,13.25,-0.003,20.03,19.92,0,1.703888
"2021-09-21 02:20:00",353824,43038,8,9.09,249.7,20.5,87.3,36.7,213,10.88,12.92,0.005,19.99,20,0,0
"2021-09-21 02:20:05",353825,43038,8,9.25,251.7,20.5,87.7,43.7,208,10.75,12.92,0.005,19.96,19.97,0,0
"2021-09-21 02:20:10",353826,43038,8,10.92,245,20.4,88.3,29.7,215.3,10.67,12.92,-0.012,19.93,19.68,0,1.703888
"2021-09-21 02:20:15",353827,43038,8,9.92,244.7,20.35,88.5,35.8,208.9,10.54,12.59,-0.003,19.88,19.76,0,0
"2021-09-21 02:20:20",353828,43038,8,9.42,247.4,20.3,88.8,33.6,213.8,10.45,12.59,-0.005,19.85,19.7,0,0
"2021-09-21 02:20:25",353829,43038,8,9.09,248.2,20.3,89,39,209.2,10.3,12.09,0.011,19.81,19.9,0,1.703884
"2021-09-21 02:20:30",353830,43038,8,9.92,242.5,20.2,89.2,36.9,205.6,10.25,12.09,0.006,19.77,19.79,0,1.703884
"2021-09-21 02:20:35",353831,43038,8,10.75,235.6,20.15,89.2,36.4,199.2,10.25,12.09,0.014,19.74,19.89,0,1.703884
"2021-09-21 02:20:40",353832,43038,8,9.92,246.6,20.15,89.2,41.8,204.8,10.26,12.09,0.026,19.69,20.01,0,1.703884
"2021-09-21 02:20:45",353833,43038,8,9.25,246,20.1,89.4,40.9,205.1,10.19,12.09,0.035,19.66,20.12,0,1.703884
"2021-09-21 02:20:50",353834,43038,8,10.59,242.8,20.05,89.8,39.9,202.9,10.21,12.09,0.039,19.65,20.17,0,0
"2021-09-21 02:20:55",353835,43038,8,8.92,229.9,20.05,90,34.1,195.8,10.21,12.09,0.037,19.61,20.1,0,1.703884
"2021-09-21 02:21:00",353836,43038,8,8.92,242.7,20,90.2,32,210.7,10.12,12.09,0.037,19.59,20.09,0,0
"2021-09-21 02:21:05",353837,43038,8,9.09,246.7,19.95,90.3,40.2,206.5,10,11.59,0.039,19.57,20.09,0,1.703884
"2021-09-21 02:21:10",353838,43038,8,8.59,257.3,19.95,90.5,40.9,216.4,9.89,11.59,0.049,19.55,20.23,0,0
"2021-09-21 02:21:15",353839,43038,8,6.918,255.1,19.95,90.5,44.4,210.7,9.77,11.59,0.064,19.53,20.43,0,1.703884
"2021-09-21 02:21:20",353840,43038,8,7.918,260.6,19.95,90.6,40.9,219.7,9.61,11.25,0.055,19.5,20.28,0,0
"2021-09-21 02:21:25",353841,43038,8,10.42,245.4,19.9,90.8,37.8,207.6,9.6,11.25,0.046,19.49,20.12,0,1.703884
"2021-09-21 02:21:30",353842,43038,8,10.75,242.8,19.9,90.8,37.1,205.7,9.59,11.25,0.047,19.47,20.13,0,1.703884
"2021-09-21 02:21:35",353843,43038,8,10.92,242.2,19.8,90.7,38.3,203.9,9.65,11.25,0.045,19.45,20.07,0,3.407767
"2021-09-21 02:21:40",353844,43038,8,8.75,226.8,19.8,90.7,34.1,192.7,9.55,10.92,0.052,19.43,20.16,0,1.703884
"2021-09-21 02:21:45",353845,43038,8,7.752,254,19.8,90.6,44.4,209.6,9.47,10.92,0.063,19.41,20.3,0,1.703884
"2021-09-21 02:21:50",353846,43038,8,8.42,222.8,19.75,90.7,35.5,187.3,9.38,10.92,0.065,19.39,20.32,0,0
"2021-09-21 02:21:55",353847,43038,8,7.251,237.1,19.75,90.7,41.1,196,9.28,10.92,0.07,19.38,20.38,0,0
"2021-09-21 02:22:00",353848,43038,8,6.918,240.2,19.75,90.8,45.6,194.6,9.19,10.92,0.078,19.37,20.49,0,1.703884
"2021-09-21 02:22:05",353849,43038,8,5.418,219.9,19.75,91,38.5,181.4,9.03,10.92,0.076,19.34,20.43,0,1.703884
"2021-09-21 02:22:10",353850,43038,8,6.418,248.6,19.75,91.2,45.8,202.8,8.84,10.92,0.077,19.34,20.44,0,3.407767
"2021-09-21 02:22:15",353851,43038,8,6.751,239,19.75,91.5,42,197,8.71,10.92,0.073,19.34,20.38,0,0
"2021-09-21 02:22:20",353852,43038,8,8.42,245.5,19.75,91.8,51.2,194.3,8.67,10.92,0.074,19.33,20.38,0,1.70388
"2021-09-21 02:22:25",353853,43038,8,9.75,234.9,19.75,91.9,39.2,195.7,8.7,10.92,0.069,19.33,20.31,0,1.70388
"2021-09-21 02:22:30",353854,43038,8,8.25,239.8,19.8,92,43.2,196.6,8.63,10.92,0.076,19.31,20.4,0,0
"2021-09-21 02:22:35",353855,43038,8,8.75,243.7,19.7,92,41.3,202.4,8.54,10.92,0.076,19.29,20.37,0,1.70388
"2021-09-21 02:22:40",353856,43038,8,8.75,243.6,19.65,92,46.1,197.5,8.49,10.92,0.075,19.29,20.37,0,1.70388
"2021-09-21 02:22:45",353857,43038,8,9.09,250.6,19.65,92,43,207.6,8.49,10.92,0.07,19.27,20.27,0,0
"2021-09-21 02:22:50",353858,43038,8,7.251,253.8,19.6,92,44.4,209.4,8.35,10.92,0.08,19.26,20.41,0,1.70388
"2021-09-21 02:22:55",353859,43038,8,7.085,256.8,19.6,92.2,46.1,210.7,8.27,10.92,0.081,19.25,20.41,0,0
"2021-09-21 02:23:00",353860,43038,8,7.418,256.9,19.65,92.3,43.7,213.2,8.21,10.92,0.096,19.23,20.62,0,3.407761
"2021-09-21 02:23:05",353861,43038,8,8.59,245.6,19.65,92.4,40.2,205.4,8.19,10.92,0.077,19.23,20.34,0,1.70388
"2021-09-21 02:23:10",353862,43038,8,7.918,246.4,19.6,92.4,42.7,203.7,8.16,10.92,0.078,19.23,20.35,0,1.70388
"2021-09-21 02:23:15",353863,43038,8,7.585,257.3,19.6,92.5,37.2,220.1,8.19,10.92,0.077,19.22,20.33,0,1.70388
"2021-09-21 02:23:20",353864,43038,8,7.418,254.8,19.6,92.4,39,215.8,8.17,10.92,0.093,19.21,20.56,0,3.407761
"2021-09-21 02:23:25",353865,43038,8,7.752,242.1,19.6,92.5,29.9,212.2,8.06,10.92,0.079,19.19,20.33,0,0
"2021-09-21 02:23:30",353866,43038,8,7.251,257.8,19.6,92.5,42.3,215.5,7.911,10.92,0.089,19.18,20.47,0,0
"2021-09-21 02:23:35",353867,43038,8,8.08,243.7,19.6,92.7,44.1,199.6,7.793,9.75,0.086,19.18,20.42,0,1.70388
"2021-09-21 02:23:40",353868,43038,8,7.752,255.5,19.55,92.7,45.4,210.1,7.752,9.75,0.097,19.17,20.57,0,0
"2021-09-21 02:23:45",353869,43038,8,7.085,258.7,19.55,92.8,43.5,215.2,7.724,9.75,0.102,19.17,20.65,0,0
"2021-09-21 02:23:50",353870,43038,8,8.25,254.4,19.55,93,46.1,208.3,7.717,9.75,0.084,19.17,20.38,0,0
"2021-09-21 02:23:55",353871,43038,8,6.585,250.6,19.65,93.2,38.5,212.1,7.689,9.75,0.093,19.15,20.5,0,1.70388
"2021-09-21 02:24:00",353872,43038,8,7.251,245.8,19.55,93.2,32.7,213.1,7.703,9.75,0.089,19.15,20.45,0,0
"2021-09-21 02:24:05",353873,43038,8,9.09,254.5,19.55,93.2,35.1,219.4,7.856,9.75,0.087,19.14,20.4,0,0
"2021-09-21 02:24:10",353874,43038,8,8.59,237.9,19.55,93.3,28.3,209.6,7.946,9.75,0.068,19.13,20.09,0,0
"2021-09-21 02:24:15",353875,43038,8,8.25,253.2,19.55,93.3,37.1,216.1,8.01,9.75,0.069,19.13,20.1,0,1.703878
"2021-09-21 02:24:20",353876,43038,8,7.251,263.1,19.45,93,48.9,214.2,7.96,9.75,0.102,19.1,20.59,0,1.703878
"2021-09-21 02:24:25",353877,43038,8,7.585,259.3,19.45,93,40.4,218.9,7.87,9.09,0.094,19.09,20.46,0,1.703878
"2021-09-21 02:24:30",353878,43038,8,6.751,269.2,19.45,93,45.2,224,7.807,9.09,0.102,19.09,20.56,0,1.703878
"2021-09-21 02:24:35",353879,43038,8,8.08,268.2,19.45,93.3,47.9,220.3,7.779,9.09,0.097,19.07,20.47,0,0
"2021-09-21 02:24:40",353880,43038,8,8.25,248.8,19.45,93.5,37.6,211.2,7.758,9.09,0.092,19.07,20.41,0,1.703878
"2021-09-21 02:24:45",353881,43038,8,8.25,258.2,19.45,93.5,46.5,211.7,7.724,9.09,0.094,19.07,20.44,0,0
"2021-09-21 02:24:50",353882,43038,8,8.92,257.9,19.45,93.5,40.2,217.7,7.793,9.09,0.093,19.05,20.4,0,1.703878
"2021-09-21 02:24:55",353883,43038,8,9.25,259.4,19.4,93.5,44.2,215.2,7.884,9.25,0.084,19.05,20.26,0,1.703878
"2021-09-21 02:25:00",353884,43038,8,8.25,257.7,19.4,93.5,35.8,221.9,7.918,9.25,0.089,19.03,20.32,0,3.407756
"2021-09-21 02:25:05",353885,43038,8,8.59,248,19.35,93.5,27.1,220.9,7.918,9.25,0.095,19.02,20.4,0,1.703878
"2021-09-21 02:25:10",353886,43038,8,7.918,262.5,19.35,93.5,33.6,228.9,7.918,9.25,0.103,19.01,20.51,0,1.703878
"2021-09-21 02:25:15",353887,43038,8,9.25,259.4,19.35,93.5,36.2,223.2,7.988,9.25,0.1,18.99,20.45,0,1.703878
"2021-09-21 02:25:20",353888,43038,8,9.09,259,19.35,93.7,32.3,226.7,8.06,9.25,0.084,18.99,20.21,0,1.703878
"2021-09-21 02:25:25",353889,43038,8,8.08,256.4,19.35,93.7,38.8,217.6,8.07,9.25,0.107,18.98,20.54,0,1.703878
"2021-09-21 02:25:30",353890,43038,8,8.25,253.3,19.3,93.7,35.8,217.5,8.11,9.25,0.111,18.97,20.59,0,0
"2021-09-21 02:25:35",353891,43038,8,6.918,246,19.3,93.8,33.7,212.3,8.06,9.25,0.115,18.97,20.65,0,3.407756
"2021-09-21 02:25:40",353892,43038,8,6.418,264.3,19.4,93.8,34.1,230.2,8.01,9.25,0.127,18.97,20.83,0,1.703878
"2021-09-21 02:25:45",353893,43038,8,6.085,278.9,19.35,94,43.7,235.2,7.967,9.25,0.141,18.97,21.04,0,0
"2021-09-21 02:25:50",353894,43038,8,8.42,256.9,19.4,94.4,27.8,229.1,7.974,9.25,0.116,18.99,20.69,0,0
"2021-09-21 02:25:55",353895,43038,8,8.25,254.8,19.4,94.5,23.8,231,8.04,9.25,0.095,19.01,20.39,0,1.703876
"2021-09-21 02:26:00",353896,43038,8,8.08,254.8,19.4,94.7,35.3,219.5,8.08,9.25,0.097,19.01,20.41,0,0
"2021-09-21 02:26:05",353897,43038,8,8.25,263.3,19.4,94.8,37.4,225.9,8.04,9.25,0.1,18.99,20.44,0,1.703876
"2021-09-21 02:26:10",353898,43038,8,9.59,267.3,19.4,94.8,38.8,228.5,8.08,9.59,0.113,18.99,20.64,0,1.703876
"2021-09-21 02:26:15",353899,43038,8,7.585,255.3,19.35,94.8,32.5,222.8,8.06,9.59,0.107,18.99,20.55,0,0
"2021-09-21 02:26:20",353900,43038,8,7.752,244.3,19.35,94.8,26.4,217.9,8.08,9.59,0.103,19.01,20.5,0,0
"2021-09-21 02:26:25",353901,43038,8,9.09,266.7,19.4,94.9,34.3,232.4,8.14,9.59,0.104,19.01,20.51,0,0
"2021-09-21 02:26:30",353902,43038,8,9.09,253.1,19.4,94.9,35,218.1,8.24,9.59,0.097,19.01,20.41,0,3.407752
"2021-09-21 02:26:35",353903,43038,8,9.09,236.6,19.35,94.9,27.6,209,8.28,9.59,0.084,19.01,20.22,0,0
"2021-09-21 02:26:40",353904,43038,8,9.09,253.5,19.35,94.9,33,220.5,8.31,9.59,0.1,19.01,20.46,0,0
"2021-09-21 02:26:45",353905,43038,8,8.75,255.8,19.35,94.9,33.9,221.9,8.34,9.59,0.094,19.01,20.37,0,0
"2021-09-21 02:26:50",353906,43038,8,8.75,273.9,19.35,95,39.9,234,8.33,9.59,0.112,19.01,20.65,0,1.703876
"2021-09-21 02:26:55",353907,43038,8,8.75,270.9,19.35,95,38.5,232.4,8.31,9.59,0.087,19.02,20.27,0,0
"2021-09-21 02:27:00",353908,43038,8,9.25,254.2,19.35,95,24.1,230.1,8.35,9.59,0.073,19.01,20.04,0,1.703876
"2021-09-21 02:27:05",353909,43038,8,8.59,254.7,19.35,95,25.9,228.8,8.35,9.59,0.07,18.99,19.99,0,1.703876
"2021-09-21 02:27:10",353910,43038,8,9.42,263.1,19.35,95,31.5,231.6,8.41,9.59,0.073,18.99,20.04,0,0
"2021-09-21 02:27:15",353911,43038,8,10.09,262.8,19.3,94.9,35.5,227.3,8.45,10.09,0.053,18.97,19.71,0,1.703876
"2021-09-21 02:27:20",353912,43038,8,9.09,275.8,19.3,94.7,41.8,234,8.45,10.09,0.078,18.97,20.09,0,1.703876
"2021-09-21 02:27:25",353913,43038,8,7.918,255,19.3,94.7,29,226,8.44,10.09,0.078,18.94,20.05,0,1.703876
"2021-09-21 02:27:30",353914,43038,8,9.42,264.6,19.25,94.7,29.7,234.9,8.49,10.09,0.084,18.94,20.15,0,0
"2021-09-21 02:27:35",353915,43038,8,8.42,280,19.25,94.7,38.1,241.9,8.55,10.09,0.092,18.93,20.26,0,0
"2021-09-21 02:27:40",353916,43038,8,10.42,266.2,19.25,94.6,26.6,239.6,8.72,10.42,0.081,18.93,20.09,0,0
"2021-09-21 02:27:45",353917,43038,8,8.75,273.8,19.35,94.7,40.7,233.1,8.83,10.42,0.085,18.91,20.15,0,1.703874
"2021-09-21 02:27:50",353918,43038,8,8.75,269.2,19.25,94.7,28.7,240.5,8.84,10.42,0.09,18.91,20.22,0,0
"2021-09-21 02:27:55",353919,43038,8,8.75,256.3,19.25,94.7,20.3,236,8.86,10.42,0.059,18.91,19.74,0,1.703874
"2021-09-21 02:28:00",353920,43038,8,8.59,265.8,19.25,94.7,28.5,237.3,8.88,10.42,0.064,18.9,19.8,0,0
"2021-09-21 02:28:05",353921,43038,8,9.59,277.2,19.25,94.7,36.5,240.7,8.94,10.42,0.07,18.87,19.87,0,1.703874
"2021-09-21 02:28:10",353922,43038,8,8.08,276.7,19.25,94.5,32.5,244.2,8.88,10.42,0.087,18.86,20.11,0,1.703874
"2021-09-21 02:28:15",353923,43038,8,8.08,278.1,19.2,94.6,47.5,230.6,8.9,10.42,0.069,18.86,19.84,0,3.407749
"2021-09-21 02:28:20",353924,43038,8,8.42,293.7,19.2,94.6,45.4,248.3,8.93,10.42,0.087,18.86,20.12,0,3.407749
"2021-09-21 02:28:25",353925,43038,8,9.92,292.6,19.25,94.6,48.7,243.9,8.96,10.42,0.082,18.86,20.05,0,0
"2021-09-21 02:28:30",353926,43038,8,7.752,293.6,19.25,94.7,42.5,251.1,8.9,10.42,0.081,18.86,20.03,0,0
"2021-09-21 02:28:35",353927,43038,8,8.59,273.5,19.25,94.8,25.5,248,8.88,10.42,0.08,18.86,20.01,0,1.703874
"2021-09-21 02:28:40",353928,43038,8,11.42,284.1,19.2,94.9,33.6,250.5,8.98,11.42,0.053,18.86,19.61,0,0
"2021-09-21 02:28:45",353929,43038,8,9.59,301.7,19.2,94.8,43.2,258.5,9.02,11.42,0.044,18.85,19.46,0,0
"2021-09-21 02:28:50",353930,43038,8,7.918,287.5,19.15,94.6,39.2,248.3,8.98,11.42,0.076,18.82,19.92,0,0
"2021-09-21 02:28:55",353931,43038,8,9.25,290.5,19.15,94.5,35.5,255,9,11.42,0.051,18.81,19.52,0,1.703874
"2021-09-21 02:29:00",353932,43038,8,8.59,285.6,19.1,94.4,31.1,254.5,8.97,11.42,0.051,18.8,19.5,0,0
"2021-09-21 02:29:05",353933,43038,8,9.42,275.9,19.1,94.2,26.2,249.7,9.01,11.42,0.052,18.77,19.5,0,0
"2021-09-21 02:29:10",353934,43038,8,8.59,292.5,19.1,94,37.1,255.4,8.97,11.42,0.062,18.76,19.63,0,0
"2021-09-21 02:29:15",353935,43038,8,8.25,298.5,19.05,93.9,47,251.5,8.9,11.42,0.065,18.74,19.66,0,3.407749
"2021-09-21 02:29:20",353936,43038,8,8.08,297.8,19.05,93.9,48,249.8,8.86,11.42,0.077,18.73,19.83,0,0
"2021-09-21 02:29:25",353937,43038,8,10.09,291,19.1,93.9,33.9,257.1,8.95,11.42,0.073,18.73,19.77,0,1.703873
"2021-09-21 02:29:30",353938,43038,8,9.42,292,19.2,94.1,43,249,8.95,11.42,0.054,18.72,19.47,0,1.703873
"2021-09-21 02:29:35",353939,43038,8,8.59,279,19.1,94.2,30.1,248.9,8.95,11.42,0.065,18.7,19.62,0,0
"2021-09-21 02:29:40",353940,43038,8,8.42,286.7,19.1,94.1,36.2,250.5,8.87,11.42,0.076,18.7,19.8,0,3.407747
"2021-09-21 02:29:45",353941,43038,8,8.25,297.6,19.1,94.1,41.4,256.2,8.85,11.42,0.1,18.7,20.16,0,0
"2021-09-21 02:29:50",353942,43038,8,9.09,295.7,19.1,94.2,38.5,257.2,8.86,11.42,0.084,18.7,19.92,0,0
"2021-09-21 02:29:55",353943,43038,8,9.92,299.4,19.15,94.5,48.2,251.2,8.91,11.42,0.064,18.7,19.61,0,3.407747
"2021-09-21 02:30:00",353944,43038,8,9.92,293.8,19.15,94.7,39.5,254.3,8.97,11.42,0.07,18.7,19.69,0,3.407747
"2021-09-21 02:30:05",353945,43038,8,8.25,290.8,19.15,94.7,39.2,251.6,8.91,11.42,0.076,18.7,19.79,0,1.703873
"2021-09-21 02:30:10",353946,43038,8,10.92,292.6,19.15,94.8,40.7,251.9,9.03,11.42,0.077,18.72,19.82,0,0
"2021-09-21 02:30:15",353947,43038,8,10.25,302.2,19.15,94.8,40.2,262,9.12,11.42,0.073,18.73,19.77,0,3.407747
"2021-09-21 02:30:20",353948,43038,8,11.09,302.8,19.15,94.8,43.4,259.4,9.23,11.42,0.057,18.73,19.53,0,0
"2021-09-21 02:30:25",353949,43038,8,10.09,303.4,19.15,94.8,49.6,253.8,9.24,11.42,0.076,18.73,19.82,0,1.703873
"2021-09-21 02:30:30",353950,43038,8,11.09,297.6,19.15,94.9,41.6,256,9.38,11.42,0.086,18.73,19.97,0,1.703873
"2021-09-21 02:30:35",353951,43038,8,10.25,287.1,19.2,95,37.6,249.5,9.45,11.42,0.085,18.74,19.97,0,1.703873
"2021-09-21 02:30:40",353952,43038,8,10.42,284.2,19.25,95.1,36.2,248,9.4,11.09,0.079,18.75,19.89,0,1.703873
"2021-09-21 02:30:45",353953,43038,8,10.42,282.9,19.25,95.3,34.3,248.6,9.44,11.09,0.075,18.75,19.83,0,1.703873
"2021-09-21 02:30:50",353954,43038,8,11.09,288.7,19.25,95.4,37.6,251.1,9.57,11.09,0.065,18.77,19.68,0,0
"2021-09-21 02:30:55",353955,43038,8,11.09,274.5,19.2,95.3,29.2,245.3,9.65,11.09,0.036,18.78,19.26,0,1.703873
"2021-09-21 02:31:00",353956,43038,8,10.92,288.1,19.1,95.1,32.9,255.2,9.75,11.09,0.051,18.75,19.47,0,1.703873
"2021-09-21 02:31:05",353957,43038,8,11.25,284.5,19.1,94.9,32.3,252.2,9.82,11.25,0.059,18.75,19.59,0,0
"2021-09-21 02:31:10",353958,43038,8,10.42,263.9,19.1,94.8,17.2,246.7,9.9,11.25,0.068,18.75,19.72,0,1.703873
"2021-09-21 02:31:15",353959,43038,8,10.09,263.2,19.2,94.7,22.6,240.6,9.97,11.25,0.064,18.74,19.65,0,0
"2021-09-21 02:31:20",353960,43038,8,9.92,280.9,19.15,94.7,41.8,239.1,10.05,11.25,0.073,18.76,19.8,0,0
"2021-09-21 02:31:25",353961,43038,8,9.92,280.7,19.15,94.8,38.5,242.2,10.04,11.25,0.079,18.76,19.9,0,1.703901
"2021-09-21 02:31:30",353962,43038,8,9.59,289.6,19.2,94.9,39.2,250.4,10.05,11.25,0.093,18.76,20.1,0,1.703901
"2021-09-21 02:31:35",353963,43038,8,9.42,276.8,19.3,95.1,32.2,244.6,10.09,11.25,0.082,18.78,19.97,0,1.703901
"2021-09-21 02:31:40",353964,43038,8,9.25,283.5,19.25,95.3,44.2,239.3,10.12,11.25,0.073,18.78,19.83,0,0
"2021-09-21 02:31:45",353965,43038,8,8.92,294.3,19.25,95.3,51.2,243.1,10.15,11.25,0.077,18.8,19.91,0,0
"2021-09-21 02:31:50",353966,43038,8,11.25,273.6,19.25,95.4,34.6,239,10.24,11.25,0.046,18.81,19.45,0,1.703901
"2021-09-21 02:31:55",353967,43038,8,11.09,281.5,19.2,95.3,39.2,242.3,10.29,11.25,0.034,18.81,19.26,0,3.407803
"2021-09-21 02:32:00",353968,43038,8,10.25,278.1,19.1,95,36.4,241.7,10.3,11.25,0.044,18.81,19.41,0,0
"2021-09-21 02:32:05",353969,43038,8,10.92,269.9,19.1,94.7,29.9,240,10.41,11.25,0.061,18.8,19.65,1.703901,0
"2021-09-21 02:32:10",353970,43038,8,10.25,261.5,19.1,94.5,36.2,225.3,10.38,11.25,0.07,18.8,19.79,0,0
"2021-09-21 02:32:15",353971,43038,8,9.59,263.8,19.1,94.4,29.9,233.9,10.36,11.25,0.061,18.78,19.64,0,1.703901
"2021-09-21 02:32:20",353972,43038,8,8.42,265.1,19.15,94.1,35.3,229.8,10.25,11.25,0.074,18.8,19.86,0,3.407803
"2021-09-21 02:32:25",353973,43038,8,10.59,257.8,19.15,93.9,35.8,222,10.27,11.25,0.052,18.81,19.54,0,1.703901
"2021-09-21 02:32:30",353974,43038,8,10.59,262.7,19.15,93.9,36.2,226.5,10.25,11.25,0.063,18.81,19.7,0,0
"2021-09-21 02:32:35",353975,43038,8,10.25,250.5,19.2,93.8,32.5,218,10.25,11.25,0.039,18.81,19.33,0,0
"2021-09-21 02:32:40",353976,43038,8,9.75,259,19.2,93.8,36.4,222.6,10.22,11.25,0.04,18.81,19.35,0,0
"2021-09-21 02:32:45",353977,43038,8,9.92,259.4,19.15,93.7,37.9,221.5,10.2,11.25,0.043,18.81,19.39,0,0
"2021-09-21 02:32:50",353978,43038,8,8.59,258.1,19.15,93.5,27.3,230.8,10.09,11.25,0.065,18.81,19.73,0,0
"2021-09-21 02:32:55",353979,43038,8,8.08,270.1,19.2,93.4,45.8,224.3,9.97,11.25,0.076,18.81,19.9,0,0
"2021-09-21 02:33:00",353980,43038,8,8.25,263.4,19.3,93.5,41.8,221.6,9.86,11.25,0.091,18.82,20.15,0,0
"2021-09-21 02:33:05",353981,43038,8,7.918,271.7,19.25,93.5,50.8,220.9,9.72,11.25,0.076,18.84,19.93,0,0
"2021-09-21 02:33:10",353982,43038,8,7.085,274.2,19.3,93.7,45.2,229,9.58,11.25,0.085,18.86,20.09,0,0
"2021-09-21 02:33:15",353983,43038,8,8.25,259.6,19.35,93.9,30.1,229.5,9.5,11.25,0.038,18.88,19.38,0,0
"2021-09-21 02:33:20",353984,43038,8,7.918,258.1,19.35,94,38.6,219.5,9.42,11.25,0.052,18.89,19.62,0,1.703895
"2021-09-21 02:33:25",353985,43038,8,8.42,266.4,19.3,93.8,47.7,218.7,9.36,11.25,0.05,18.9,19.59,0,0
"2021-09-21 02:33:30",353986,43038,8,8.42,243.4,19.3,93.5,34.6,208.8,9.31,11.25,0.041,18.9,19.45,0,1.703895
"2021-09-21 02:33:35",353987,43038,8,8.42,259.6,19.3,93.3,47.3,212.3,9.27,11.25,0.054,18.9,19.66,0,0
"2021-09-21 02:33:40",353988,43038,8,9.59,265.1,19.3,93,39.9,225.2,9.28,11.25,0.044,18.91,19.51,0,0
"2021-09-21 02:33:45",353989,43038,8,9.75,260,19.3,92.8,45.6,214.4,9.31,11.25,0.031,18.91,19.32,0,3.407789
"2021-09-21 02:33:50",353990,43038,8,8.25,237.8,19.35,92.6,33.2,204.6,9.19,11.09,0.048,18.93,19.59,0,1.703895
"2021-09-21 02:33:55",353991,43038,8,7.251,250.7,19.35,92.4,41.1,209.6,9.03,10.92,0.056,18.94,19.73,0,0
"2021-09-21 02:34:00",353992,43038,8,8.08,246.5,19.35,92.2,41.4,205.1,8.94,10.92,0.058,18.95,19.77,0,0
"2021-09-21 02:34:05",353993,43038,8,6.085,247.8,19.4,92.1,28.3,219.5,8.74,10.59,0.063,18.95,19.85,0,1.703895
"2021-09-21 02:34:10",353994,43038,8,8.25,245.3,19.45,91.9,35.8,209.5,8.65,10.59,0.027,18.97,19.31,0,1.703895
"2021-09-21 02:34:15",353995,43038,8,7.752,261.9,19.45,91.8,46.3,215.6,8.58,10.59,0.03,18.97,19.35,0,0
"2021-09-21 02:34:20",353996,43038,8,6.418,254.1,19.45,91.5,34.4,219.7,8.49,10.59,0.039,18.97,19.5,0,0
"2021-09-21 02:34:25",353997,43038,8,7.085,253.1,19.5,91.2,33.6,219.5,8.35,10.59,0.038,18.97,19.48,0,1.703895
"2021-09-21 02:34:30",353998,43038,8,6.251,257.1,19.5,90.8,41.6,215.5,8.17,10.25,0.025,18.98,19.29,0,3.407789
"2021-09-21 02:34:35",353999,43038,8,6.418,258.1,19.5,90.5,36.9,221.2,8.01,9.92,0.035,18.97,19.43,0,1.703895
"2021-09-21 02:34:40",354000,43038,8,6.418,265.2,19.5,90.1,39,226.2,7.87,9.92,0.028,18.97,19.32,0,0
"2021-09-21 02:34:45",354001,43038,8,6.918,262.3,19.6,89.9,43.4,218.9,7.745,9.75,0.029,18.97,19.33,0,1.703895
"2021-09-21 02:34:50",354002,43038,8,6.918,269.8,19.5,89.3,44.6,225.2,7.675,9.75,0.025,18.97,19.28,0,1.703889
"2021-09-21 02:34:55",354003,43038,8,6.418,254.5,19.55,89,36.9,217.6,7.606,9.75,0.034,18.97,19.42,0,1.703889
"2021-09-21 02:35:00",354004,43038,8,6.585,252.6,19.55,88.8,42.3,210.3,7.536,9.75,0.043,18.97,19.55,0,0
"2021-09-21 02:35:05",354005,43038,8,6.085,256.6,19.55,88.7,41.6,215,7.46,9.75,0.034,18.97,19.41,0,0
"2021-09-21 02:35:10",354006,43038,8,5.751,265.2,19.55,88.5,47.3,217.9,7.404,9.75,0.037,18.97,19.46,0,1.703889
"2021-09-21 02:35:15",354007,43038,8,4.751,258.8,19.55,88.3,42.8,216,7.258,9.75,0.046,18.97,19.6,0,0
"2021-09-21 02:35:20",354008,43038,8,5.084,263.8,19.55,88.2,52.4,211.4,7.14,9.75,0.061,18.97,19.83,0,1.703889
"2021-09-21 02:35:25",354009,43038,8,5.418,266.5,19.6,88.2,49.1,217.4,7.015,9.75,0.064,18.95,19.86,0,0
"2021-09-21 02:35:30",354010,43038,8,5.084,274.9,19.65,88.4,55.7,219.2,6.876,9.75,0.072,18.97,20,0,1.703889
"2021-09-21 02:35:35",354011,43038,8,6.418,269.4,19.65,88.5,49.4,220,6.793,9.75,0.061,18.97,19.82,0,3.407779
"2021-09-21 02:35:40",354012,43038,8,5.084,263.6,19.65,88.8,48,215.6,6.605,9.75,0.075,18.98,20.05,0,0
"2021-09-21 02:35:45",354013,43038,8,5.751,268.7,19.7,89,52.2,216.5,6.439,8.25,0.059,18.99,19.82,0,1.703889
"2021-09-21 02:35:50",354014,43038,8,5.918,259.8,19.7,89,45.2,214.6,6.342,8.25,0.062,18.99,19.87,0,0
"2021-09-21 02:35:55",354015,43038,8,6.418,271.2,19.7,89,52.8,218.4,6.307,8.25,0.054,19.01,19.77,0,0
"2021-09-21 02:36:00",354016,43038,8,6.751,251.1,19.7,88.9,39.7,211.4,6.251,8.25,0.047,19.01,19.66,0,0
"2021-09-21 02:36:05",354017,43038,8,6.585,273,19.7,88.8,52.4,220.6,6.272,8.25,0.049,19.01,19.69,0,1.703889
"2021-09-21 02:36:10",354018,43038,8,5.918,271,19.7,88.5,49.4,221.6,6.175,7.752,0.06,19.01,19.86,0,0
"2021-09-21 02:36:15",354019,43038,8,5.918,262.2,19.75,88.3,36.7,225.5,6.098,7.085,0.052,19.01,19.73,0,0
"2021-09-21 02:36:20",354020,43038,8,5.418,248.2,19.7,88.1,31.3,216.9,6.057,7.085,0.06,19.01,19.85,0,0
"2021-09-21 02:36:25",354021,43038,8,5.418,264.6,19.7,88.1,47.3,217.3,5.987,6.918,0.075,19.01,20.09,0,1.703889
"2021-09-21 02:36:30",354022,43038,8,6.085,263.6,19.85,88.2,49.8,213.8,5.98,6.918,0.071,19.02,20.04,0,0
"2021-09-21 02:36:35",354023,43038,8,6.585,261.8,19.75,88.3,49.1,212.7,5.987,6.918,0.064,19.02,19.93,0,1.703889
"2021-09-21 02:36:40",354024,43038,8,5.918,258.2,19.75,88.4,48.7,209.5,5.966,6.918,0.054,19.02,19.77,0,0
"2021-09-21 02:36:45",354025,43038,8,5.751,261,19.75,88.4,47.3,213.7,5.918,6.918,0.065,19.02,19.95,0,3.40777
"2021-09-21 02:36:50",354026,43038,8,5.584,254.9,19.8,88.4,49.4,205.5,5.862,6.751,0.073,19.02,20.07,0,0
"2021-09-21 02:36:55",354027,43038,8,6.085,249.6,19.75,88.4,42.7,206.9,5.848,6.751,0.071,19.02,20.04,0,1.703885
"2021-09-21 02:37:00",354028,43038,8,5.918,246.4,19.75,88.4,40,206.4,5.821,6.751,0.069,19.02,20.01,0,0
"2021-09-21 02:37:05",354029,43038,8,5.751,247.8,19.75,88.4,41.6,206.2,5.807,6.751,0.069,19.02,20,0,0
"2021-09-21 02:37:10",354030,43038,8,5.751,241.5,19.75,88.5,36.4,205.1,5.807,6.751,0.066,19.02,19.96,0,1.703885
"2021-09-21 02:37:15",354031,43038,8,5.418,239.3,19.75,88.6,36,203.3,5.835,6.751,0.066,19.02,19.96,0,0
"2021-09-21 02:37:20",354032,43038,8,5.584,248.5,19.75,88.7,41.1,207.4,5.855,6.751,0.064,19.02,19.93,0,0
"2021-09-21 02:37:25",354033,43038,8,5.918,246.6,19.75,88.7,43.4,203.2,5.876,6.751,0.062,19.02,19.9,0,0
"2021-09-21 02:37:30",354034,43038,8,6.418,243,19.8,88.8,42,201,5.932,6.751,0.073,19.04,20.08,0,0
"2021-09-21 02:37:35",354035,43038,8,7.585,257.1,19.75,88.8,48.7,208.4,5.98,7.585,0.052,19.04,19.76,0,0
"2021-09-21 02:37:40",354036,43038,8,6.918,248.3,19.75,88.6,42.5,205.8,6.057,7.585,0.056,19.05,19.84,0,0
"2021-09-21 02:37:45",354037,43038,8,6.918,246.9,19.75,88.3,47,199.9,6.105,7.585,0.062,19.04,19.92,0,1.703885
"2021-09-21 02:37:50",354038,43038,8,6.585,268.1,19.75,88,53.8,214.3,6.133,7.585,0.063,19.04,19.93,0,0
"2021-09-21 02:37:55",354039,43038,8,6.418,272.5,19.8,87.8,53.3,219.2,6.133,7.585,0.063,19.04,19.93,0,0
"2021-09-21 02:38:00",354040,43038,8,6.251,265.4,19.75,87.7,45.2,220.2,6.112,7.585,0.067,19.05,20,0,0
"2021-09-21 02:38:05",354041,43038,8,6.418,248.3,19.8,87.8,42.5,205.8,6.105,7.585,0.069,19.05,20.03,0,0
"2021-09-21 02:38:10",354042,43038,8,6.585,261.7,19.85,87.8,48.7,213,6.133,7.585,0.074,19.05,20.11,0,1.703885
"2021-09-21 02:38:15",354043,43038,8,6.085,258.1,19.85,87.9,47.5,210.6,6.14,7.585,0.081,19.06,20.22,0,0
"2021-09-21 02:38:20",354044,43038,8,6.585,252.7,19.85,88,39,213.7,6.189,7.585,0.062,19.08,19.95,0,1.703885
"2021-09-21 02:38:25",354045,43038,8,6.251,258.4,19.85,88,47.5,210.9,6.223,7.585,0.068,19.07,20.05,0,0
"2021-09-21 02:38:30",354046,43038,8,6.085,248.6,19.9,87.9,37.8,210.8,6.223,7.585,0.062,19.09,19.96,0,0
"2021-09-21 02:38:35",354047,43038,8,6.751,250.2,19.95,87.9,43.2,207,6.23,7.585,0.07,19.1,20.1,0,1.703911
"2021-09-21 02:38:40",354048,43038,8,7.418,255,19.9,87.8,42.7,212.3,6.293,7.585,0.061,19.1,19.96,0,0
"2021-09-21 02:38:45",354049,43038,8,7.251,241.7,19.9,87.8,43.7,198,6.355,7.585,0.06,19.11,19.96,0,0
"2021-09-21 02:38:50",354050,43038,8,6.418,238.9,19.9,87.7,37.8,201.1,6.39,7.585,0.068,19.13,20.09,0,0
"2021-09-21 02:38:55",354051,43038,8,5.751,240.6,19.95,87.7,35.3,205.3,6.376,7.585,0.066,19.13,20.07,0,0
"2021-09-21 02:39:00",354052,43038,8,5.084,246.4,19.95,87.5,38.3,208.1,6.342,7.585,0.069,19.13,20.11,0,0
"2021-09-21 02:39:05",354053,43038,8,4.584,246.2,19.95,87.7,39.3,206.9,6.293,7.585,0.069,19.13,20.1,0,1.703911
"2021-09-21 02:39:10",354054,43038,8,5.584,250.1,19.95,87.7,43.7,206.4,6.286,7.585,0.071,19.13,20.15,0,0
"2021-09-21 02:39:15",354055,43038,8,5.418,250.9,20,88,49.8,201.1,6.286,7.585,0.064,19.15,20.06,0,1.703911
"2021-09-21 02:39:20",354056,43038,8,5.084,226.6,19.95,88,39.2,187.4,6.265,7.585,0.066,19.15,20.09,0,1.703911
"2021-09-21 02:39:25",354057,43038,8,6.418,252.1,20,87.9,51,201.1,6.286,7.585,0.068,19.15,20.12,0,0
"2021-09-21 02:39:30",354058,43038,8,6.585,253.3,19.95,87.8,57.8,195.5,6.293,7.585,0.048,19.17,19.84,0,1.703911
"2021-09-21 02:39:35",354059,43038,8,6.418,236.9,19.95,87.5,43.9,193,6.244,7.418,0.057,19.15,19.95,0,3.407822
"2021-09-21 02:39:40",354060,43038,8,5.584,253.8,20,87.1,45.1,208.7,6.189,7.418,0.048,19.17,19.84,0,1.703911
"2021-09-21 02:39:45",354061,43038,8,4.918,246.7,20,86.7,40.6,206.1,6.105,7.418,0.061,19.15,20.01,0,1.703911
"2021-09-21 02:39:50",354062,43038,8,6.085,230.4,19.95,86.6,44.2,186.2,6.085,7.418,0.069,19.15,20.13,0,3.407822
"2021-09-21 02:39:55",354063,43038,8,5.251,240.2,19.95,86.5,38.5,201.7,6.036,7.418,0.065,19.15,20.08,0,0
"2021-09-21 02:40:00",354064,43038,8,7.251,237.4,20,86.7,42.1,195.3,6.078,7.418,0.06,19.17,20.02,0,0
"2021-09-21 02:40:05",354065,43038,8,6.918,240.3,19.95,86.7,41.3,199,6.098,7.418,0.063,19.17,20.06,0,1.703911
"2021-09-21 02:40:10",354066,43038,8,6.585,249.5,19.95,86.7,46.1,203.4,6.098,7.418,0.065,19.17,20.09,0,0
"2021-09-21 02:40:15",354067,43038,8,6.251,257.7,20,86.7,41.4,216.3,6.105,7.418,0.058,19.17,19.98,0,0
"2021-09-21 02:40:20",354068,43038,8,5.418,250.3,20.1,86.8,42.8,207.5,6.057,7.418,0.074,19.18,20.23,0,0
"2021-09-21 02:40:25",354069,43038,8,5.418,264.8,20.05,87,48.9,215.9,6.022,7.418,0.076,19.18,20.26,0,0
"2021-09-21 02:40:30",354070,43038,8,6.085,261.5,20.05,87.3,52.2,209.3,6.022,7.418,0.069,19.18,20.17,0,3.407804
"2021-09-21 02:40:35",354071,43038,8,5.251,272,20.1,87.5,51.2,220.8,5.96,7.418,0.071,19.21,20.21,0,1.703902
"2021-09-21 02:40:40",354072,43038,8,5.418,261.2,20.1,87.5,39.7,221.5,5.876,7.251,0.058,19.21,20.02,0,1.703902
"2021-09-21 02:40:45",354073,43038,8,5.084,254.4,20.1,87.7,32,222.4,5.786,7.251,0.055,19.22,19.99,0,1.703902
"2021-09-21 02:40:50",354074,43038,8,5.084,244.4,20.1,87.6,34.6,209.8,5.73,7.251,0.067,19.22,20.17,0,1.703902
"2021-09-21 02:40:55",354075,43038,8,5.584,268.5,20.1,87.5,50.8,217.7,5.723,7.251,0.06,19.23,20.07,0,3.407804
"2021-09-21 02:41:00",354076,43038,8,4.418,267.4,20.1,87.5,45.2,222.2,5.696,7.251,0.079,19.23,20.36,0,0
"2021-09-21 02:41:05",354077,43038,8,4.251,262.1,20.1,87.6,32.5,229.6,5.682,7.251,0.062,19.23,20.11,0,0
"2021-09-21 02:41:10",354078,43038,8,4.251,260.1,20.1,87.8,46.6,213.5,5.626,7.251,0.065,19.23,20.15,0,3.407804
"2021-09-21 02:41:15",354079,43038,8,3.917,260.8,20.1,87.9,45.2,215.6,5.564,7.251,0.074,19.26,20.32,0,1.703902
"2021-09-21 02:41:20",354080,43038,8,3.751,256.6,20.1,88,42.3,214.3,5.508,7.251,0.073,19.26,20.31,0,0
"2021-09-21 02:41:25",354081,43038,8,4.751,257.4,20.1,88.3,37.9,219.5,5.439,7.251,0.056,19.27,20.07,0,1.703902
"2021-09-21 02:41:30",354082,43038,8,5.251,274.6,20.1,88.4,44.6,230,5.383,7.251,0.05,19.29,19.98,0,1.703902
"2021-09-21 02:41:35",354083,43038,8,5.751,275.3,20.1,88.4,52.1,223.2,5.355,7.251,0.055,19.29,20.06,0,0
"2021-09-21 02:41:40",354084,43038,8,5.418,255.5,20.1,88.3,39.5,216,5.348,7.251,0.043,19.29,19.87,0,3.407804
"2021-09-21 02:41:45",354085,43038,8,4.918,258,20.15,88.3,34.6,223.4,5.348,7.251,0.05,19.29,19.99,0,0
"2021-09-21 02:41:50",354086,43038,8,5.584,251.1,20.05,88,38.1,213,5.327,7.251,0.048,19.29,19.96,0,1.703902
"2021-09-21 02:41:55",354087,43038,8,5.751,256.7,20.05,87.8,39.7,217,5.348,7.251,0.045,19.29,19.9,0,1.703902
"2021-09-21 02:42:00",354088,43038,8,6.251,270.6,20.05,87.7,47.7,222.9,5.307,6.918,0.04,19.29,19.83,0,0
"2021-09-21 02:42:05",354089,43038,8,6.585,261.5,20.1,87.7,48.6,212.9,5.293,6.585,0.058,19.29,20.11,0,1.703895
"2021-09-21 02:42:10",354090,43038,8,6.418,268.6,20,87.5,44.1,224.5,5.286,6.585,0.047,19.29,19.94,0,1.703895
"2021-09-21 02:42:15",354091,43038,8,6.418,265.5,20,87.5,47.5,218,5.293,6.585,0.038,19.29,19.8,0,0
"2021-09-21 02:42:20",354092,43038,8,6.918,262.8,19.95,87.4,42.5,220.3,5.355,6.918,0.044,19.29,19.9,0,0
"2021-09-21 02:42:25",354093,43038,8,6.085,258.6,19.95,87.3,31.5,227.1,5.383,6.918,0.057,19.29,20.09,0,1.703895
"2021-09-21 02:42:30",354094,43038,8,6.918,262.4,19.95,87.4,35,227.4,5.418,6.918,0.058,19.29,20.1,0,0
"2021-09-21 02:42:35",354095,43038,8,6.251,264.6,19.95,87.5,38.5,226.1,5.459,6.918,0.062,19.29,20.17,0,1.703895
"2021-09-21 02:42:40",354096,43038,8,5.251,276.1,19.95,87.5,41.1,235,5.452,6.918,0.057,19.29,20.09,0,1.703895
"2021-09-21 02:42:45",354097,43038,8,6.585,262.3,19.95,87.7,29.4,232.9,5.515,6.918,0.064,19.29,20.2,0,0
"2021-09-21 02:42:50",354098,43038,8,7.585,254.7,19.95,87.7,36.9,217.8,5.619,7.585,0.047,19.29,19.94,0,1.703895
"2021-09-21 02:42:55",354099,43038,8,7.752,258.8,19.95,87.8,37.6,221.2,5.709,7.752,0.043,19.29,19.88,0,1.703895
"2021-09-21 02:43:00",354100,43038,8,7.418,268.1,19.95,87.8,44.8,223.3,5.835,7.752,0.053,19.29,20.03,0,1.703895
"2021-09-21 02:43:05",354101,43038,8,6.918,259,19.95,87.7,40.2,218.8,5.946,7.752,0.05,19.29,19.98,0,3.407791
"2021-09-21 02:43:10",354102,43038,8,6.418,263,19.95,87.5,36.9,226.1,6.036,7.752,0.072,19.29,20.32,0,0
"2021-09-21 02:43:15",354103,43038,8,6.251,279.2,19.9,87.6,43.9,235.3,6.133,7.752,0.076,19.3,20.39,0,3.407791
"2021-09-21 02:43:20",354104,43038,8,7.585,281,19.95,87.9,46.3,234.7,6.293,7.752,0.071,19.32,20.33,0,0
"2021-09-21 02:43:25",354105,43038,8,8.59,265.5,19.9,88,41.1,224.4,6.453,8.59,0.058,19.33,20.14,0,1.703895
"2021-09-21 02:43:30",354106,43038,8,7.251,269.7,19.95,88,45.4,224.3,6.536,8.59,0.066,19.33,20.27,0,0
"2021-09-21 02:43:35",354107,43038,8,7.251,268.3,19.9,88,39.5,228.8,6.599,8.59,0.075,19.34,20.41,0,0
"2021-09-21 02:43:40",354108,43038,8,7.251,259.9,19.9,87.9,39.9,220,6.675,8.59,0.057,19.34,20.14,0,0
"2021-09-21 02:43:45",354109,43038,8,6.585,246.5,19.95,87.8,30.2,216.3,6.744,8.59,0.046,19.34,19.98,0,0
"2021-09-21 02:43:50",354110,43038,8,5.584,266.5,20,87.9,39.2,227.3,6.744,8.59,0.072,19.34,20.37,0,0
"2021-09-21 02:43:55",354111,43038,8,6.585,263,19.95,87.7,41.8,221.2,6.779,8.59,0.043,19.35,19.94,0,0
"2021-09-21 02:44:00",354112,43038,8,6.251,264.5,19.95,87.7,45.9,218.6,6.779,8.59,0.056,19.37,20.16,0,0
"2021-09-21 02:44:05",354113,43038,8,6.585,268.2,19.95,87.8,42,226.2,6.779,8.59,0.056,19.37,20.16,0,3.407838
"2021-09-21 02:44:10",354114,43038,8,6.418,268.9,20,87.9,48.4,220.5,6.779,8.59,0.061,19.37,20.22,0,0
"2021-09-21 02:44:15",354115,43038,8,7.251,261.3,19.95,88,25.7,235.6,6.814,8.59,0.067,19.37,20.32,0,1.703919
"2021-09-21 02:44:20",354116,43038,8,7.085,258.5,19.95,88.1,28.5,230,6.821,8.59,0.055,19.37,20.15,0,1.703919
"2021-09-21 02:44:25",354117,43038,8,6.918,263.7,19.9,88,36.7,227,6.856,8.59,0.055,19.37,20.14,0,1.703919
"2021-09-21 02:44:30",354118,43038,8,6.418,290.9,19.9,87.7,55.4,235.5,6.835,8.59,0.062,19.37,20.25,0,1.703919
"2021-09-21 02:44:35",354119,43038,8,5.918,271.8,19.9,87.6,43.2,228.6,6.821,8.59,0.067,19.38,20.33,0,1.703919
"2021-09-21 02:44:40",354120,43038,8,8.42,273.3,19.9,87.7,43,230.3,6.953,8.59,0.057,19.38,20.18,0,0
"2021-09-21 02:44:45",354121,43038,8,6.585,275.8,19.9,87.8,41.8,234,6.953,8.59,0.071,19.38,20.39,0,0
"2021-09-21 02:44:50",354122,43038,8,7.418,277,19.9,87.8,44.4,232.6,6.946,8.59,0.064,19.39,20.31,0,0
"2021-09-21 02:44:55",354123,43038,8,6.751,270.7,19.95,87.9,46.8,223.9,6.904,8.59,0.039,19.39,19.92,0,0
"2021-09-21 02:45:00",354124,43038,8,6.418,252.7,19.9,87.9,40,212.7,6.862,8.59,0.058,19.39,20.2,0,1.703919
"2021-09-21 02:45:05",354125,43038,8,6.418,252,19.9,87.8,29.9,222.1,6.842,8.59,0.044,19.39,20,0,3.407838
"2021-09-21 02:45:10",354126,43038,8,6.418,263,19.95,87.7,40,223,6.842,8.59,0.051,19.39,20.1,0,0
"2021-09-21 02:45:15",354127,43038,8,8.08,251.7,19.95,87.6,36.4,215.3,6.918,8.59,0.052,19.39,20.12,0,1.703919
"2021-09-21 02:45:20",354128,43038,8,6.918,264.6,19.95,87.5,34.6,230,6.89,8.59,0.073,19.39,20.44,0,0
"2021-09-21 02:45:25",354129,43038,8,6.585,260.8,19.95,87.5,38.3,222.5,6.807,8.42,0.07,19.41,20.41,0,1.703919
"2021-09-21 02:45:30",354130,43038,8,6.251,255.9,19.95,87.8,31.8,224.1,6.765,8.42,0.067,19.42,20.38,0,0
"2021-09-21 02:45:35",354131,43038,8,6.418,267.5,20.1,88,45.6,221.9,6.731,8.42,0.07,19.44,20.43,0,0
"2021-09-21 02:45:40",354132,43038,8,7.752,263.2,20,88,31.1,232.1,6.751,8.42,0.06,19.44,20.28,0,0
"2021-09-21 02:45:45",354133,43038,8,8.08,265,20,88.1,37.6,227.4,6.814,8.42,0.046,19.45,20.09,0,1.703938
"2021-09-21 02:45:50",354134,43038,8,6.585,262.9,20,88,33.7,229.2,6.856,8.42,0.063,19.45,20.34,0,1.703938
"2021-09-21 02:45:55",354135,43038,8,7.251,262.1,20.1,88,30.8,231.3,6.883,8.42,0.061,19.45,20.31,0,1.703938
"2021-09-21 02:46:00",354136,43038,8,7.085,274.5,20,87.8,41.4,233.1,6.918,8.42,0.069,19.45,20.44,0,1.703938
"2021-09-21 02:46:05",354137,43038,8,6.418,267.1,20.05,87.8,44.8,222.3,6.911,8.42,0.07,19.48,20.47,0,0
"2021-09-21 02:46:10",354138,43038,8,7.418,262.3,20.05,87.9,38.8,223.5,6.953,8.42,0.058,19.48,20.29,0,0
"2021-09-21 02:46:15",354139,43038,8,8.59,269.7,20.05,88,35,234.7,7.008,8.59,0.062,19.48,20.35,0,1.703938
"2021-09-21 02:46:20",354140,43038,8,8.42,271.4,20.05,87.8,38.3,233.1,7.064,8.59,0.058,19.48,20.29,0,3.407875
"2021-09-21 02:46:25",354141,43038,8,9.09,251.8,20.05,87.7,23.9,227.9,7.154,9.09,0.051,19.5,20.22,0,3.407875
"2021-09-21 02:46:30",354142,43038,8,7.752,261.2,20,87.7,35.7,225.5,7.21,9.09,0.052,19.5,20.24,0,1.703938
"2021-09-21 02:46:35",354143,43038,8,8.59,251.8,20.05,87.5,28.5,223.3,7.321,9.09,0.037,19.5,19.99,0,0
"2021-09-21 02:46:40",354144,43038,8,8.42,250,20.05,87.5,31.1,218.9,7.321,9.09,0.042,19.5,20.07,0,0
"2021-09-21 02:46:45",354145,43038,8,7.918,263.4,20,87.4,33.4,230,7.376,9.09,0.053,19.5,20.24,0,0
"2021-09-21 02:46:50",354146,43038,8,8.25,249.2,20.05,87.4,40.4,208.8,7.411,9.09,0.058,19.5,20.32,0,1.703938
"2021-09-21 02:46:55",354147,43038,8,7.918,249.2,20.05,87.5,30.1,219.1,7.46,9.09,0.057,19.5,20.31,0,1.703938
"2021-09-21 02:47:00",354148,43038,8,8.25,258.5,20.05,87.5,37.8,220.7,7.536,9.09,0.065,19.5,20.42,0,0
"2021-09-21 02:47:05",354149,43038,8,8.59,266.1,20.05,87.7,41.3,224.8,7.627,9.09,0.043,19.52,20.11,0,0
"2021-09-21 02:47:10",354150,43038,8,7.585,255.4,20.05,87.8,33.2,222.2,7.675,9.09,0.052,19.52,20.25,0,0
"2021-09-21 02:47:15",354151,43038,8,7.918,253.3,20.05,87.7,33.9,219.4,7.668,9.09,0.047,19.52,20.17,0,1.703938
"2021-09-21 02:47:20",354152,43038,8,7.585,245.7,20.1,87.8,31.3,214.4,7.696,9.09,0.046,19.53,20.16,0,1.703938
"2021-09-21 02:47:25",354153,43038,8,8.08,266.4,20.05,87.7,37.8,228.6,7.758,9.09,0.047,19.52,20.16,0,0
"2021-09-21 02:47:30",354154,43038,8,6.751,264.9,20.05,87.7,48.6,216.3,7.779,9.09,0.061,19.53,20.39,0,1.703953
"2021-09-21 02:47:35",354155,43038,8,6.918,274.6,20.05,87.7,49.6,225,7.8,9.09,0.065,19.53,20.45,0,0
"2021-09-21 02:47:40",354156,43038,8,6.418,275,20.1,88,46.6,228.4,7.745,9.09,0.063,19.53,20.43,0,0
"2021-09-21 02:47:45",354157,43038,8,6.918,272.7,20.05,88.2,46.5,226.2,7.696,9.09,0.06,19.55,20.38,0,3.407906
"2021-09-21 02:47:50",354158,43038,8,8.08,262.4,20.05,88.3,47.5,214.9,7.758,9.09,0.045,19.56,20.18,0,1.703953
"2021-09-21 02:47:55",354159,43038,8,5.918,270.2,20.05,88.4,39.2,231,7.703,9.09,0.058,19.56,20.37,0,0
"2021-09-21 02:48:00",354160,43038,8,7.418,272.5,20.05,88.4,47.7,224.8,7.717,9.09,0.038,19.56,20.07,0,1.703953
"2021-09-21 02:48:05",354161,43038,8,6.918,268.7,20.05,88.3,44.6,224.1,7.738,9.09,0.046,19.56,20.2,0,1.703953
"2021-09-21 02:48:10",354162,43038,8,6.918,278.5,20.05,88.1,40.2,238.3,7.717,9.09,0.055,19.56,20.33,0,1.703953
"2021-09-21 02:48:15",354163,43038,8,6.918,287.2,20.05,88,53.8,233.4,7.647,9.09,0.063,19.56,20.45,0,3.407906
"2021-09-21 02:48:20",354164,43038,8,7.251,279.5,20.05,88.1,47.7,231.8,7.599,9.09,0.049,19.55,20.23,0,0
"2021-09-21 02:48:25",354165,43038,8,7.085,268.1,19.95,87.9,36.7,231.4,7.515,8.59,0.047,19.56,20.2,0,0
"2021-09-21 02:48:30",354166,43038,8,7.085,275.9,19.95,87.5,45.9,230,7.488,8.59,0.061,19.55,20.41,0,3.407906
"2021-09-21 02:48:35",354167,43038,8,7.085,276.8,19.95,87.4,41.3,235.5,7.425,8.59,0.06,19.55,20.39,0,1.703953
"2021-09-21 02:48:40",354168,43038,8,7.752,252.7,19.95,87.4,29.9,222.8,7.397,8.59,0.05,19.55,20.24,0,3.407906
"2021-09-21 02:48:45",354169,43038,8,8.75,273.4,19.95,87.4,39.2,234.2,7.432,8.75,0.056,19.55,20.34,0,1.703953
"2021-09-21 02:48:50",354170,43038,8,7.752,259.1,19.95,87.4,37.1,222,7.411,8.75,0.049,19.55,20.23,0,1.703953
"2021-09-21 02:48:55",354171,43038,8,8.08,271.5,19.95,87.3,38.8,232.7,7.418,8.75,0.053,19.53,20.27,0,3.407906
"2021-09-21 02:49:00",354172,43038,8,8.25,257.6,19.95,87.3,31.5,226.1,7.418,8.75,0.049,19.53,20.22,0,0
"2021-09-21 02:49:05",354173,43038,8,7.418,267.1,20,87.4,36.2,230.9,7.37,8.75,0.048,19.53,20.19,0,1.703953
"2021-09-21 02:49:10",354174,43038,8,7.752,263.7,19.95,87.3,33,230.7,7.376,8.75,0.058,19.53,20.34,0,0
"2021-09-21 02:49:15",354175,43038,8,7.251,260.6,19.95,87.4,35,225.6,7.349,8.75,0.059,19.53,20.36,0,1.703936
"2021-09-21 02:49:20",354176,43038,8,6.418,268.3,19.95,87.5,35.1,233.2,7.3,8.75,0.067,19.53,20.48,0,1.703936
"2021-09-21 02:49:25",354177,43038,8,7.918,263.3,20,87.8,34.6,228.7,7.293,8.75,0.057,19.53,20.33,0,0
"2021-09-21 02:49:30",354178,43038,8,7.752,268,19.95,88,31.1,236.9,7.335,8.75,0.042,19.54,20.12,0,1.703936
"2021-09-21 02:49:35",354179,43038,8,8.42,280.8,19.95,88.2,42,238.8,7.397,8.75,0.059,19.54,20.37,0,1.703936
"2021-09-21 02:49:40",354180,43038,8,8.42,269,19.95,88.2,37.1,231.9,7.481,8.75,0.043,19.54,20.13,0,0
"2021-09-21 02:49:45",354181,43038,8,7.918,260.7,19.9,88,35.5,225.2,7.522,8.75,0.051,19.54,20.25,0,1.703936
"2021-09-21 02:49:50",354182,43038,8,8.59,271.6,19.9,88.1,39.7,231.9,7.543,8.75,0.054,19.54,20.3,0,1.703936
"2021-09-21 02:49:55",354183,43038,8,8.42,269.6,19.9,88.1,41.8,227.8,7.647,8.75,0.041,19.54,20.11,0,0
"2021-09-21 02:50:00",354184,43038,8,7.418,274.5,19.9,88.2,46.1,228.4,7.647,8.75,0.06,19.54,20.39,0,1.703936
"2021-09-21 02:50:05",354185,43038,8,7.752,257,19.95,88.2,39.7,217.3,7.682,8.75,0.034,19.54,19.99,0,3.407872
"2021-09-21 02:50:10",354186,43038,8,6.918,251.5,19.9,88.2,32.2,219.3,7.682,8.75,0.047,19.53,20.18,0,1.703936
"2021-09-21 02:50:15",354187,43038,8,7.585,259.9,19.9,88.3,36.4,223.5,7.71,8.75,0.04,19.53,20.07,0,1.703936
"2021-09-21 02:50:20",354188,43038,8,7.085,263.8,19.9,88.4,43.7,220.1,7.703,8.75,0.048,19.53,20.19,0,0
"2021-09-21 02:50:25",354189,43038,8,7.918,261.3,19.95,88.4,37.4,223.9,7.738,8.75,0.044,19.53,20.13,0,1.703936
"2021-09-21 02:50:30",354190,43038,8,7.585,259.7,19.9,88.4,32.7,227,7.758,8.75,0.049,19.53,20.21,0,0
"2021-09-21 02:50:35",354191,43038,8,6.585,267.8,19.9,88.4,44.9,222.9,7.738,8.75,0.061,19.53,20.38,0,1.703936
"2021-09-21 02:50:40",354192,43038,8,6.251,261.9,19.9,88.4,47.5,214.4,7.675,8.75,0.063,19.53,20.43,0,0
"2021-09-21 02:50:45",354193,43038,8,6.251,255.3,19.9,88.5,40,215.3,7.571,8.59,0.056,19.53,20.32,0,1.703936
"2021-09-21 02:50:50",354194,43038,8,5.751,254.1,19.95,88.7,38.5,215.6,7.488,8.59,0.061,19.53,20.4,0,3.407872
"2021-09-21 02:50:55",354195,43038,8,6.751,240.5,19.9,89,30.4,210.1,7.432,8.59,0.041,19.53,20.08,0,0
"2021-09-21 02:51:00",354196,43038,8,7.085,261.1,19.9,88.9,36.4,224.7,7.383,8.59,0.046,19.53,20.16,0,1.703922
"2021-09-21 02:51:05",354197,43038,8,4.751,272,19.9,88.9,37.6,234.4,7.272,8.59,0.071,19.53,20.55,0,0
"2021-09-21 02:51:10",354198,43038,8,6.418,275.2,19.95,88.9,42,233.2,7.217,8.59,0.072,19.53,20.56,0,1.703922
"2021-09-21 02:51:15",354199,43038,8,5.084,273,19.9,89,40.2,232.8,7.126,8.59,0.071,19.55,20.56,0,3.407844
"2021-09-21 02:51:20",354200,43038,8,7.085,281,19.9,89.2,44.9,236.1,7.154,8.59,0.06,19.55,20.38,0,1.703922
"2021-09-21 02:51:25",354201,43038,8,7.585,276.5,19.9,89.4,49.8,226.7,7.14,8.59,0.049,19.56,20.24,0,0
"2021-09-21 02:51:30",354202,43038,8,6.751,277.9,19.9,89.5,49.6,228.3,7.099,8.59,0.054,19.56,20.32,0,3.407844
"2021-09-21 02:51:35",354203,43038,8,6.585,270.5,19.9,89.3,40.6,229.9,7.022,8.59,0.05,19.56,20.25,0,0
"2021-09-21 02:51:40",354204,43038,8,6.085,278.1,19.9,89.1,37.9,240.2,6.925,8.59,0.065,19.56,20.48,0,1.703922
"2021-09-21 02:51:45",354205,43038,8,6.751,276.7,19.9,89,40.6,236.1,6.876,8.59,0.067,19.56,20.51,0,0
"2021-09-21 02:51:50",354206,43038,8,6.585,278.9,19.9,88.9,40.9,238,6.793,8.42,0.063,19.56,20.44,0,0
"2021-09-21 02:51:55",354207,43038,8,7.251,258.6,19.95,89,32.5,226.1,6.744,7.918,0.059,19.56,20.38,0,1.703922
"2021-09-21 02:52:00",354208,43038,8,5.418,265.9,19.95,89,41.1,224.8,6.661,7.918,0.073,19.56,20.6,0,0
"2021-09-21 02:52:05",354209,43038,8,6.751,271.7,19.9,89.2,39.3,232.4,6.619,7.918,0.067,19.56,20.51,0,1.703922
"2021-09-21 02:52:10",354210,43038,8,8.25,271.8,19.9,89.4,41.6,230.2,6.675,8.25,0.051,19.56,20.27,0,1.703922
"2021-09-21 02:52:15",354211,43038,8,7.085,269.7,19.95,89.5,39.5,230.2,6.654,8.25,0.057,19.56,20.36,0,1.703922
"2021-09-21 02:52:20",354212,43038,8,7.251,256.8,19.9,89.4,36.7,220.1,6.661,8.25,0.043,19.56,20.15,0,0
"2021-09-21 02:52:25",354213,43038,8,7.418,266.2,19.9,89.3,38.8,227.4,6.64,8.25,0.035,19.56,20.02,0,1.703922
"2021-09-21 02:52:30",354214,43038,8,6.251,265.8,19.85,89,33.4,232.4,6.585,8.25,0.052,19.56,20.28,0,3.407844
"2021-09-21 02:52:35",354215,43038,8,6.418,274.8,19.9,88.9,44.8,230,6.578,8.25,0.067,19.56,20.52,0,0
"2021-09-21 02:52:40",354216,43038,8,6.585,275.5,19.9,88.8,41.1,234.4,6.592,8.25,0.06,19.56,20.41,0,0
"2021-09-21 02:52:45",354217,43038,8,6.918,267.6,19.9,88.9,40.9,226.7,6.619,8.25,0.051,19.55,20.26,0,1.703922
"2021-09-21 02:52:50",354218,43038,8,7.251,274.6,19.9,88.8,40.9,233.7,6.682,8.25,0.057,19.54,20.35,0,0
"2021-09-21 02:52:55",354219,43038,8,7.418,271.3,19.9,88.8,37.9,233.4,6.71,8.25,0.049,19.53,20.22,0,0
"2021-09-21 02:53:00",354220,43038,8,6.918,269.8,19.85,88.7,39.7,230.1,6.703,8.25,0.063,19.53,20.43,0,0
"2021-09-21 02:53:05",354221,43038,8,6.918,280.8,19.8,88.5,50.3,230.5,6.793,8.25,0.062,19.53,20.4,0,0
"2021-09-21 02:53:10",354222,43038,8,6.418,281.8,19.85,88.5,49.8,232,6.793,8.25,0.064,19.52,20.42,0,3.407939
"2021-09-21 02:53:15",354223,43038,8,6.251,264.4,19.85,88.6,43.9,220.5,6.842,8.25,0.061,19.53,20.4,0,0
"2021-09-21 02:53:20",354224,43038,8,6.918,258.9,19.85,88.9,42,216.9,6.835,8.25,0.055,19.53,20.31,0,0
"2021-09-21 02:53:25",354225,43038,8,7.418,263,19.9,89,39.7,223.3,6.828,8.25,0.044,19.52,20.12,0,0
"2021-09-21 02:53:30",354226,43038,8,7.085,268.9,19.9,89.2,45.8,223.1,6.842,8.25,0.065,19.52,20.44,0,0
"2021-09-21 02:53:35",354227,43038,8,6.918,278.7,19.9,89.3,46.8,231.9,6.856,8.25,0.067,19.52,20.47,0,0
"2021-09-21 02:53:40",354228,43038,8,7.085,278.8,19.85,89.5,37.8,241,6.897,8.25,0.063,19.52,20.41,0,3.407939
"2021-09-21 02:53:45",354229,43038,8,7.418,277.4,19.85,89.6,41.3,236.1,6.925,8.25,0.061,19.52,20.38,0,1.703969
"2021-09-21 02:53:50",354230,43038,8,6.918,267.9,19.85,89.7,41.3,226.6,6.939,8.25,0.054,19.52,20.27,0,0
"2021-09-21 02:53:55",354231,43038,8,6.585,264.7,19.8,89.7,39.2,225.5,6.911,8.25,0.048,19.5,20.17,0,0
"2021-09-21 02:54:00",354232,43038,8,6.251,254.9,19.85,89.5,36.5,218.4,6.946,8.25,0.057,19.5,20.31,0,1.703969
"2021-09-21 02:54:05",354233,43038,8,6.251,273.8,19.75,89.4,38.8,235,6.925,8.25,0.063,19.5,20.39,0,1.703969
"2021-09-21 02:54:10",354234,43038,8,7.251,259.5,19.75,89.5,37.6,221.9,6.883,7.418,0.063,19.5,20.39,0,3.407939
"2021-09-21 02:54:15",354235,43038,8,7.251,253,19.8,89.5,36,217,6.89,7.418,0.05,19.5,20.2,0,1.703969
"2021-09-21 02:54:20",354236,43038,8,7.418,260.6,19.85,89.7,39.2,221.4,6.897,7.418,0.057,19.5,20.31,0,1.703969
"2021-09-21 02:54:25",354237,43038,8,7.085,277.8,19.8,89.8,47,230.8,6.883,7.418,0.063,19.5,20.4,0,0
"2021-09-21 02:54:30",354238,43038,8,8.08,265.5,19.8,89.8,42.5,223,6.96,8.08,0.048,19.5,20.17,0,3.407939
"2021-09-21 02:54:35",354239,43038,8,8.42,258.5,19.8,89.7,35,223.5,7.043,8.42,0.052,19.5,20.24,0,0
"2021-09-21 02:54:40",354240,43038,8,7.918,256.8,19.85,89.7,28,228.8,7.099,8.42,0.061,19.48,20.34,0,0
"2021-09-21 02:54:45",354241,43038,8,8.08,263.8,19.75,89.5,40.2,223.6,7.147,8.42,0.069,19.48,20.46,0,1.703949
"2021-09-21 02:54:50",354242,43038,8,8.25,268.7,19.75,89.4,32.2,236.5,7.189,8.42,0.064,19.48,20.39,0,0
"2021-09-21 02:54:55",354243,43038,8,8.25,267.6,19.75,89.4,39,228.6,7.224,8.42,0.056,19.48,20.27,0,0
"2021-09-21 02:55:00",354244,43038,8,8.75,263.3,19.75,89.2,36.2,227.1,7.3,8.75,0.062,19.48,20.35,0,0
"2021-09-21 02:55:05",354245,43038,8,8.08,270.2,19.75,89.3,43.9,226.3,7.349,8.75,0.068,19.48,20.45,0,0
"2021-09-21 02:55:10",354246,43038,8,8.59,261.3,19.75,89.3,42.7,218.6,7.439,8.75,0.065,19.48,20.39,0,0
"2021-09-21 02:55:15",354247,43038,8,7.418,256.5,19.75,89.4,33.9,222.6,7.488,8.75,0.064,19.48,20.38,0,0
"2021-09-21 02:55:20",354248,43038,8,6.418,250.9,19.75,89.4,32.7,218.2,7.467,8.75,0.075,19.48,20.55,0,0
"2021-09-21 02:55:25",354249,43038,8,6.918,259.5,19.8,89.6,38.8,220.7,7.446,8.75,0.079,19.48,20.62,0,1.703949
"2021-09-21 02:55:30",354250,43038,8,7.585,252.9,19.85,89.9,34.6,218.3,7.467,8.75,0.067,19.49,20.45,0,1.703949
"2021-09-21 02:55:35",354251,43038,8,8.25,260.3,19.85,90,37.6,222.7,7.522,8.75,0.066,19.49,20.43,0,0
"2021-09-21 02:55:40",354252,43038,8,8.25,265.3,19.85,90.1,43.4,221.9,7.571,8.75,0.066,19.49,20.42,0,3.407898
"2021-09-21 02:55:45",354253,43038,8,8.59,255.9,19.85,90.1,36.4,219.5,7.62,8.75,0.059,19.49,20.32,0,0
"2021-09-21 02:55:50",354254,43038,8,7.418,269.2,19.85,90,45.6,223.6,7.64,8.75,0.067,19.48,20.42,0,0
"2021-09-21 02:55:55",354255,43038,8,7.085,256.2,19.8,90,39.2,217,7.661,8.75,0.068,19.48,20.45,0,1.703949
"2021-09-21 02:56:00",354256,43038,8,8.25,253.6,19.8,89.9,42,211.6,7.745,8.75,0.061,19.48,20.34,0,0
"2021-09-21 02:56:05",354257,43038,8,7.918,251.3,19.85,89.9,34.8,216.5,7.814,8.75,0.057,19.48,20.28,0,1.703949
"2021-09-21 02:56:10",354258,43038,8,7.585,255.1,19.85,89.7,44.9,210.2,7.828,8.75,0.068,19.48,20.44,0,1.703949
"2021-09-21 02:56:15",354259,43038,8,7.918,266.5,19.8,89.7,45.1,221.4,7.856,8.75,0.064,19.48,20.39,0,0
"2021-09-21 02:56:20",354260,43038,8,7.918,259.3,19.8,89.7,43.5,215.8,7.877,8.75,0.062,19.46,20.34,0,1.703949
"2021-09-21 02:56:25",354261,43038,8,7.752,258.2,19.9,89.7,42.5,215.7,7.904,8.75,0.067,19.45,20.4,0,0
"2021-09-21 02:56:30",354262,43038,8,8.25,267.3,19.8,89.5,48.2,219.1,7.911,8.75,0.06,19.45,20.3,0,0
"2021-09-21 02:56:35",354263,43038,8,6.918,268.5,19.75,89.4,45.2,223.3,7.849,8.75,0.075,19.45,20.53,0,1.703933
"2021-09-21 02:56:40",354264,43038,8,7.418,270.2,19.8,89.4,48.4,221.8,7.828,8.75,0.072,19.45,20.48,0,1.703933
"2021-09-21 02:56:45",354265,43038,8,7.585,259.8,19.8,89.4,36.5,223.3,7.807,8.75,0.065,19.44,20.35,0,1.703933
"2021-09-21 02:56:50",354266,43038,8,7.251,257.1,19.75,89.5,35.5,221.6,7.765,8.75,0.063,19.44,20.33,0,0
"2021-09-21 02:56:55",354267,43038,8,7.585,270.1,19.75,89.5,49.6,220.5,7.738,8.75,0.062,19.44,20.31,0,1.703933
"2021-09-21 02:57:00",354268,43038,8,6.918,266,19.75,89.5,43.2,222.8,7.661,8.59,0.068,19.43,20.4,0,0
"2021-09-21 02:57:05",354269,43038,8,6.585,248.4,19.75,89.5,34.8,213.6,7.599,8.59,0.063,19.4,20.29,0,1.703933
"2021-09-21 02:57:10",354270,43038,8,5.418,262.6,19.75,89.5,35.8,226.8,7.467,8.59,0.075,19.4,20.47,0,0
"2021-09-21 02:57:15",354271,43038,8,6.751,262.4,19.7,89.5,35.1,227.3,7.439,8.59,0.064,19.4,20.3,0,0
"2021-09-21 02:57:20",354272,43038,8,6.085,264,19.7,89.7,40.9,223.1,7.425,8.59,0.06,19.39,20.23,0,1.703933
"2021-09-21 02:57:25",354273,43038,8,6.751,263.5,19.7,89.8,41.1,222.4,7.418,8.59,0.068,19.37,20.34,0,0
"2021-09-21 02:57:30",354274,43038,8,6.085,258.9,19.7,89.8,33,225.9,7.356,8.59,0.068,19.36,20.33,0,1.703933
"2021-09-21 02:57:35",354275,43038,8,6.418,265,19.7,89.9,37.6,227.4,7.279,8.59,0.074,19.34,20.4,0,1.703933
"2021-09-21 02:57:40",354276,43038,8,4.918,257.3,19.65,89.9,42,215.3,7.14,8.59,0.089,19.34,20.63,0,1.703933
"2021-09-21 02:57:45",354277,43038,8,6.418,270,19.7,90,39.7,230.3,7.05,8.25,0.08,19.34,20.5,0,0
"2021-09-21 02:57:50",354278,43038,8,6.251,257.9,19.7,90.3,33.6,224.3,7.001,8.25,0.065,19.34,20.27,0,1.703933
"2021-09-21 02:57:55",354279,43038,8,6.418,258.5,19.65,90.5,39,219.5,6.974,8.25,0.063,19.33,20.22,0,0
"2021-09-21 02:58:00",354280,43038,8,6.918,267.1,19.65,90.5,48.9,218.2,6.918,8.25,0.067,19.32,20.27,0,0
"2021-09-21 02:58:05",354281,43038,8,6.251,262.1,19.6,90.5,44.8,217.3,6.849,8.25,0.06,19.29,20.14,0,1.703933
"2021-09-21 02:58:10",354282,43038,8,4.918,256.4,19.65,90.5,43,213.4,6.737,8.25,0.075,19.29,20.37,0,1.703933
"2021-09-21 02:58:15",354283,43038,8,5.251,266.3,19.55,90.4,46.3,220,6.626,8.25,0.076,19.27,20.36,0,1.703949
"2021-09-21 02:58:20",354284,43038,8,5.584,269.1,19.6,90.4,43.7,225.4,6.529,8.25,0.075,19.27,20.33,0,3.407898
"2021-09-21 02:58:25",354285,43038,8,5.918,274.2,19.6,90.5,38.3,235.9,6.453,8.25,0.076,19.25,20.34,0,1.703949
"2021-09-21 02:58:30",354286,43038,8,3.917,258.5,19.6,90.7,41.6,216.9,6.272,7.585,0.089,19.24,20.53,0,3.407898
"2021-09-21 02:58:35",354287,43038,8,6.418,262.4,19.6,91,39.2,223.2,6.251,7.585,0.06,19.24,20.09,0,0
"2021-09-21 02:58:40",354288,43038,8,6.751,267.9,19.6,91.1,47.7,220.2,6.223,7.585,0.075,19.24,20.31,0,0
"2021-09-21 02:58:45",354289,43038,8,6.751,263.1,19.55,91.2,41.6,221.5,6.189,7.585,0.078,19.24,20.36,0,0
"2021-09-21 02:58:50",354290,43038,8,6.085,260.4,19.5,91.1,41.3,219.1,6.14,7.585,0.08,19.23,20.38,0,0
"2021-09-21 02:58:55",354291,43038,8,6.918,260.9,19.5,91.2,42.7,218.2,6.112,6.918,0.073,19.23,20.27,0,3.407898
"2021-09-21 02:59:00",354292,43038,8,7.251,264.7,19.5,91.2,44.4,220.3,6.126,7.251,0.081,19.21,20.38,0,1.703949
"2021-09-21 02:59:05",354293,43038,8,6.585,258.2,19.5,91.1,43.7,214.5,6.126,7.251,0.087,19.21,20.48,1.703949,1.703949
"2021-09-21 02:59:10",354294,43038,8,7.918,266.9,19.5,91.1,41.3,225.6,6.23,7.918,0.083,19.2,20.39,0,1.703949
"2021-09-21 02:59:15",354295,43038,8,7.418,264,19.5,91.1,40.4,223.6,6.258,7.918,0.077,19.19,20.29,0,0
"2021-09-21 02:59:20",354296,43038,8,6.751,262.6,19.5,91.2,42.5,220.1,6.286,7.918,0.075,19.19,20.25,0,0
"2021-09-21 02:59:25",354297,43038,8,6.918,261.2,19.45,91,39.5,221.7,6.293,7.918,0.084,19.19,20.4,0,0
"2021-09-21 02:59:30",354298,43038,8,7.918,265.7,19.5,91,47.5,218.2,6.369,7.918,0.079,19.17,20.3,0,1.703949
"2021-09-21 02:59:35",354299,43038,8,6.585,254.9,19.45,91,28.3,226.6,6.376,7.918,0.081,19.16,20.32,0,1.703949
"2021-09-21 02:59:40",354300,43038,8,7.752,266.4,19.45,90.8,36.4,230,6.494,7.918,0.083,19.16,20.35,0,0
"2021-09-21 02:59:45",354301,43038,8,6.585,269.5,19.45,90.8,41.3,228.2,6.501,7.918,0.091,19.15,20.46,0,1.703949
"2021-09-21 02:59:50",354302,43038,8,7.251,249.8,19.45,90.8,36.9,212.9,6.543,7.918,0.095,19.13,20.51,0,0
"2021-09-21 02:59:55",354303,43038,8,7.918,267.8,19.55,90.9,44.4,223.4,6.605,7.918,0.087,19.13,20.39,0,1.703949
"2021-09-21 03:00:00",354304,43038,8,7.085,263.4,19.45,91,42.5,220.9,6.612,7.918,0.096,19.13,20.52,0,1.703933
"2021-09-21 03:00:05",354305,43038,8,7.251,253,19.45,91.1,35.3,217.7,6.654,7.918,0.08,19.13,20.28,0,1.703933
"2021-09-21 03:00:10",354306,43038,8,6.751,257.6,19.4,91,36.9,220.7,6.731,7.918,0.08,19.13,20.29,0,0
"2021-09-21 03:00:15",354307,43038,8,6.918,263.5,19.45,91,42,221.5,6.8,7.918,0.089,19.12,20.41,0,0
"2021-09-21 03:00:20",354308,43038,8,6.918,255.4,19.35,90.8,39.7,215.7,6.856,7.918,0.094,19.12,20.48,0,1.703933
"2021-09-21 03:00:25",354309,43038,8,6.085,272.3,19.35,90.8,45.6,226.7,6.862,7.918,0.095,19.11,20.48,0,0
"2021-09-21 03:00:30",354310,43038,8,5.418,277,19.4,91,43.7,233.3,6.925,7.918,0.104,19.11,20.62,0,0
"2021-09-21 03:00:35",354311,43038,8,6.085,273.6,19.45,91,46.5,227.1,6.911,7.918,0.106,19.11,20.66,0,3.407866
"2021-09-21 03:00:40",354312,43038,8,5.918,262.1,19.45,91.4,47.3,214.8,6.876,7.918,0.112,19.11,20.74,0,1.703933
"2021-09-21 03:00:45",354313,43038,8,5.918,251.1,19.45,91.6,41.1,210,6.842,7.918,0.1,19.12,20.58,0,3.407866
"2021-09-21 03:00:50",354314,43038,8,5.918,254.1,19.5,91.8,43.2,210.9,6.835,7.918,0.104,19.12,20.64,0,0
"2021-09-21 03:00:55",354315,43038,8,6.251,261.3,19.5,92,42.8,218.5,6.807,7.918,0.089,19.13,20.42,0,0
"2021-09-21 03:01:00",354316,43038,8,6.585,278.7,19.5,92,49.6,229.1,6.779,7.918,0.101,19.12,20.59,0,3.407866
"2021-09-21 03:01:05",354317,43038,8,6.751,262.8,19.5,92,41.3,221.5,6.786,7.918,0.1,19.12,20.57,0,0
"2021-09-21 03:01:10",354318,43038,8,6.085,266.9,19.5,92,46.6,220.3,6.71,7.918,0.1,19.12,20.57,0,0
"2021-09-21 03:01:15",354319,43038,8,5.251,269,19.45,92,46.3,222.7,6.619,7.918,0.102,19.13,20.62,0,0
"2021-09-21 03:01:20",354320,43038,8,6.251,262.1,19.5,92,43,219.1,6.599,7.918,0.097,19.12,20.52,0,0
"2021-09-21 03:01:25",354321,43038,8,5.584,265,19.5,92,40.4,224.6,6.543,7.918,0.102,19.12,20.6,0,0
"2021-09-21 03:01:30",354322,43038,8,5.251,273.5,19.5,92.1,43.9,229.6,6.432,7.918,0.108,19.13,20.7,0,1.703933
"2021-09-21 03:01:35",354323,43038,8,6.251,275.8,19.5,92.2,46.8,229,6.418,7.918,0.102,19.13,20.62,0,1.703933
"2021-09-21 03:01:40",354324,43038,8,6.085,271.2,19.55,92.3,46.5,224.7,6.348,7.918,0.097,19.13,20.53,0,1.703933
"2021-09-21 03:01:45",354325,43038,8,6.918,271.2,19.5,92.4,47.5,223.7,6.362,7.918,0.096,19.13,20.52,0,0
"2021-09-21 03:01:50",354326,43038,8,5.918,252.5,19.5,92.3,39.7,212.8,6.307,7.918,0.105,19.13,20.66,0,0
"2021-09-21 03:01:55",354327,43038,8,6.418,266,19.5,92.4,42.5,223.5,6.244,7.251,0.098,19.13,20.55,0,3.407898
"2021-09-21 03:02:00",354328,43038,8,5.584,264.9,19.5,92.4,44.4,220.5,6.182,7.251,0.109,19.13,20.72,0,0
"2021-09-21 03:02:05",354329,43038,8,5.584,264.4,19.5,92.5,47.5,216.9,6.112,6.918,0.1,19.13,20.58,0,1.703949
"2021-09-21 03:02:10",354330,43038,8,5.418,257.2,19.5,92.7,45.6,211.6,6.057,6.918,0.101,19.14,20.61,0,1.703949
"2021-09-21 03:02:15",354331,43038,8,5.584,264.4,19.5,92.8,40.9,223.5,6.001,6.918,0.094,19.16,20.53,0,1.703949
"2021-09-21 03:02:20",354332,43038,8,5.418,265.7,19.55,92.9,48.7,217,5.939,6.918,0.098,19.16,20.58,0,0
"2021-09-21 03:02:25",354333,43038,8,6.418,266.3,19.55,92.9,43.4,222.9,5.953,6.918,0.09,19.16,20.46,0,0
"2021-09-21 03:02:30",354334,43038,8,6.251,266.6,19.5,92.9,42.1,224.5,5.987,6.918,0.089,19.16,20.45,0,1.703949
"2021-09-21 03:02:35",354335,43038,8,5.751,262,19.5,92.8,48.7,213.3,5.973,6.918,0.094,19.16,20.53,0,3.407898
"2021-09-21 03:02:40",354336,43038,8,6.918,253.5,19.5,92.7,39.3,214.2,6.015,6.918,0.086,19.16,20.41,0,0
"2021-09-21 03:02:45",354337,43038,8,6.085,269.9,19.5,92.6,44.6,225.3,6.022,6.918,0.093,19.16,20.51,0,0
"2021-09-21 03:02:50",354338,43038,8,7.585,258.6,19.5,92.5,42.8,215.8,6.091,7.585,0.089,19.16,20.44,0,0
"2021-09-21 03:02:55",354339,43038,8,7.085,261.4,19.45,92.5,38.8,222.6,6.126,7.585,0.083,19.16,20.35,0,1.703949
"2021-09-21 03:03:00",354340,43038,8,7.752,257.3,19.45,92.4,37.1,220.2,6.175,7.752,0.083,19.14,20.35,0,0
"2021-09-21 03:03:05",354341,43038,8,7.918,266.7,19.45,92.2,36.7,230,6.223,7.918,0.092,19.13,20.47,0,0
"2021-09-21 03:03:10",354342,43038,8,6.751,253.4,19.45,92.1,27.1,226.3,6.251,7.918,0.084,19.13,20.34,0,1.703949
"2021-09-21 03:03:15",354343,43038,8,7.085,261.7,19.45,92,38.6,223.1,6.328,7.918,0.089,19.13,20.41,0,0
"2021-09-21 03:03:20",354344,43038,8,8.25,263.5,19.4,91.9,44.4,219.1,6.411,8.25,0.08,19.13,20.28,0,0
"2021-09-21 03:03:25",354345,43038,8,6.751,263.9,19.5,91.8,45.2,218.7,6.46,8.25,0.092,19.13,20.46,0,0
"2021-09-21 03:03:30",354346,43038,8,6.918,260.2,19.4,91.5,38.5,221.7,6.529,8.25,0.092,19.13,20.47,0,1.703949
"2021-09-21 03:03:35",354347,43038,8,6.418,261.9,19.35,91.5,37.6,224.3,6.536,8.25,0.096,19.12,20.51,0,3.407898
"2021-09-21 03:03:40",354348,43038,8,7.251,253.9,19.35,91.5,37.8,216.1,6.585,8.25,0.084,19.12,20.33,0,0
"2021-09-21 03:03:45",354349,43038,8,6.751,258,19.45,91.7,44.4,213.6,6.578,8.25,0.092,19.11,20.45,0,0
"2021-09-21 03:03:50",354350,43038,8,5.751,259,19.4,91.6,45.2,213.8,6.571,8.25,0.101,19.11,20.57,0,1.703962
"2021-09-21 03:03:55",354351,43038,8,5.418,268.2,19.4,91.7,35.5,232.7,6.529,8.25,0.097,19.11,20.51,0,1.703962
"2021-09-21 03:04:00",354352,43038,8,5.418,266.8,19.4,91.8,43.9,222.9,6.522,8.25,0.111,19.11,20.73,0,0
"2021-09-21 03:04:05",354353,43038,8,5.751,271.6,19.4,91.9,41.3,230.3,6.529,8.25,0.089,19.11,20.39,0,0
"2021-09-21 03:04:10",354354,43038,8,6.085,271.9,19.4,92,43.4,228.5,6.557,8.25,0.091,19.11,20.42,0,3.407924
"2021-09-21 03:04:15",354355,43038,8,5.084,269.2,19.4,92,43.7,225.5,6.536,8.25,0.103,19.11,20.6,0,3.407924
"2021-09-21 03:04:20",354356,43038,8,5.084,280.4,19.4,92,45.6,234.8,6.522,8.25,0.105,19.11,20.63,0,1.703962
"2021-09-21 03:04:25",354357,43038,8,5.084,275.2,19.45,92.1,44.1,231.1,6.467,8.25,0.105,19.11,20.63,0,1.703962
"2021-09-21 03:04:30",354358,43038,8,5.418,283,19.45,92.3,45.4,237.6,6.432,8.25,0.098,19.12,20.54,0,0
"2021-09-21 03:04:35",354359,43038,8,5.418,284.2,19.45,92.4,46.5,237.7,6.418,8.25,0.098,19.13,20.55,0,0
"2021-09-21 03:04:40",354360,43038,8,5.918,274.1,19.45,92.5,40.2,233.9,6.376,8.25,0.097,19.13,20.54,0,0
"2021-09-21 03:04:45",354361,43038,8,5.584,268.8,19.45,92.6,44.6,224.2,6.355,8.25,0.093,19.13,20.49,0,3.407924
"2021-09-21 03:04:50",354362,43038,8,5.918,275.7,19.45,92.5,43,232.7,6.286,8.25,0.095,19.13,20.51,0,1.703962
"2021-09-21 03:04:55",354363,43038,8,5.918,271.6,19.45,92.5,38.5,233.1,6.237,8.25,0.089,19.13,20.42,0,1.703962
"2021-09-21 03:05:00",354364,43038,8,5.584,266.9,19.45,92.5,39.2,227.7,6.147,8.25,0.087,19.13,20.39,0,0
"2021-09-21 03:05:05",354365,43038,8,6.251,277.1,19.4,92.3,46.3,230.8,6.078,8.25,0.089,19.13,20.42,0,1.703962
"2021-09-21 03:05:10",354366,43038,8,6.918,264.2,19.5,92.1,39.2,225,6.085,8.25,0.077,19.13,20.23,0,3.407924
"2021-09-21 03:05:15",354367,43038,8,5.918,264.5,19.35,91.8,40.2,224.3,6.036,8.25,0.085,19.11,20.33,0,0
"2021-09-21 03:05:20",354368,43038,8,4.918,266.8,19.35,91.6,41.8,225,5.897,7.251,0.087,19.11,20.36,0,3.407924
"2021-09-21 03:05:25",354369,43038,8,5.084,278.6,19.35,91.5,47.3,231.3,5.828,7.251,0.086,19.09,20.34,0,3.408002
"2021-09-21 03:05:30",354370,43038,8,5.751,281.9,19.4,91.4,48.9,233,5.779,7.251,0.098,19.08,20.5,0,0
"2021-09-21 03:05:35",354371,43038,8,5.251,283.2,19.35,91.3,49.1,234.1,5.73,7.251,0.104,19.08,20.59,0,1.704001
"2021-09-21 03:05:40",354372,43038,8,6.585,272.4,19.35,91.3,42.8,229.6,5.703,6.918,0.096,19.08,20.48,0,1.704001
"2021-09-21 03:05:45",354373,43038,8,6.918,258.7,19.35,91.5,32,226.7,5.709,6.918,0.09,19.08,20.39,0,0
"2021-09-21 03:05:50",354374,43038,8,6.585,264.4,19.35,91.5,32.9,231.5,5.744,6.918,0.086,19.08,20.33,0,1.704001
"2021-09-21 03:05:55",354375,43038,8,6.418,268.4,19.35,91.6,44.2,224.2,5.786,6.918,0.091,19.08,20.4,0,1.704001
"2021-09-21 03:06:00",354376,43038,8,6.085,279.3,19.35,91.5,50.8,228.5,5.814,6.918,0.106,19.08,20.62,0,1.704001
"2021-09-21 03:06:05",354377,43038,8,6.085,266.8,19.35,91.6,41.8,225,5.828,6.918,0.104,19.08,20.59,0,0
"2021-09-21 03:06:10",354378,43038,8,7.085,264.8,19.35,91.6,42.7,222.1,5.869,7.085,0.095,19.08,20.46,0,1.704001
"2021-09-21 03:06:15",354379,43038,8,6.751,265.1,19.35,91.7,45.6,219.5,5.939,7.085,0.09,19.08,20.38,0,1.704001
"2021-09-21 03:06:20",354380,43038,8,6.918,262.5,19.35,91.8,40.6,221.9,6.015,7.085,0.091,19.08,20.4,0,0
"2021-09-21 03:06:25",354381,43038,8,7.085,249.8,19.4,91.8,37.6,212.2,6.098,7.085,0.092,19.08,20.42,0,1.704001
"2021-09-21 03:06:30",354382,43038,8,5.751,267.5,19.35,91.8,42,225.5,6.112,7.085,0.106,19.08,20.63,0,0
"2021-09-21 03:06:35",354383,43038,8,6.751,257.3,19.35,91.7,42,215.3,6.168,7.085,0.101,19.08,20.55,0,1.704001
"2021-09-21 03:06:40",354384,43038,8,7.585,272.7,19.4,91.9,47,225.7,6.237,7.585,0.097,19.08,20.48,0,1.704001
"2021-09-21 03:06:45",354385,43038,8,7.418,267.7,19.4,91.9,46.3,221.4,6.314,7.585,0.093,19.08,20.43,0,3.408002
"2021-09-21 03:06:50",354386,43038,8,7.251,259.8,19.4,91.9,41.4,218.4,6.369,7.585,0.1,19.08,20.53,0,3.408002
"2021-09-21 03:06:55",354387,43038,8,7.418,262.8,19.45,91.9,39.5,223.3,6.432,7.585,0.103,19.08,20.58,0,0
"2021-09-21 03:07:00",354388,43038,8,7.251,262.4,19.4,91.9,42,220.4,6.501,7.585,0.107,19.08,20.64,0,1.704001
"2021-09-21 03:07:05",354389,43038,8,7.251,251.7,19.45,91.9,40.2,211.5,6.543,7.585,0.108,19.08,20.65,0,1.704001
"2021-09-21 03:07:10",354390,43038,8,8.08,258.2,19.45,92,38.5,219.7,6.592,8.08,0.09,19.08,20.38,0,3.408002
"2021-09-21 03:07:15",354391,43038,8,8.08,262.1,19.5,92,43.9,218.2,6.682,8.08,0.098,19.08,20.5,0,0
"2021-09-21 03:07:20",354392,43038,8,6.918,273.7,19.45,91.9,43.4,230.3,6.765,8.08,0.108,19.08,20.65,0,0
"2021-09-21 03:07:25",354393,43038,8,7.585,260.3,19.45,91.9,35.3,225,6.869,8.08,0.097,19.09,20.49,0,1.704032
"2021-09-21 03:07:30",354394,43038,8,7.918,266.3,19.45,92,38.1,228.2,6.96,8.08,0.092,19.09,20.43,0,1.704032
"2021-09-21 03:07:35",354395,43038,8,7.418,269.7,19.45,91.9,41.8,227.9,7.05,8.08,0.1,19.11,20.56,0,3.408065
"2021-09-21 03:07:40",354396,43038,8,5.918,269.8,19.45,91.9,44.8,225,7.022,8.08,0.111,19.11,20.72,0,3.408065
"2021-09-21 03:07:45",354397,43038,8,6.918,261.9,19.45,92,35.8,226.1,7.022,8.08,0.097,19.11,20.51,0,3.408065
"2021-09-21 03:07:50",354398,43038,8,6.418,274.7,19.45,92,45.4,229.3,7.015,8.08,0.101,19.11,20.58,0,0
"2021-09-21 03:07:55",354399,43038,8,7.418,254.3,19.5,92,33.7,220.6,7.057,8.08,0.096,19.13,20.52,0,3.408065
"2021-09-21 03:08:00",354400,43038,8,8.75,267.7,19.5,92.1,43.9,223.8,7.168,8.75,0.085,19.13,20.37,0,0
"2021-09-21 03:08:05",354401,43038,8,7.251,265.7,19.45,91.9,35.7,230,7.217,8.75,0.082,19.13,20.31,0,0
"2021-09-21 03:08:10",354402,43038,8,6.918,259.2,19.45,91.8,41.3,217.9,7.21,8.75,0.091,19.13,20.45,0,1.704032
"2021-09-21 03:08:15",354403,43038,8,6.751,263.7,19.45,91.5,44.2,219.5,7.21,8.75,0.098,19.12,20.54,0,1.704032
"2021-09-21 03:08:20",354404,43038,8,7.418,257.8,19.45,91.5,40.9,216.9,7.231,8.75,0.089,19.12,20.41,0,1.704032
"2021-09-21 03:08:25",354405,43038,8,6.918,268.3,19.45,91.5,42.8,225.5,7.224,8.75,0.095,19.12,20.5,0,1.704032
"2021-09-21 03:08:30",354406,43038,8,7.585,266.5,19.45,91.5,36.4,230.1,7.3,8.75,0.098,19.11,20.53,0,1.704032
"2021-09-21 03:08:35",354407,43038,8,6.585,274,19.45,91.6,42.3,231.7,7.293,8.75,0.089,19.13,20.43,0,0
"2021-09-21 03:08:40",354408,43038,8,6.585,258.8,19.45,91.7,39.5,219.3,7.251,8.75,0.089,19.13,20.43,0,1.704032
"2021-09-21 03:08:45",354409,43038,8,5.584,253.2,19.45,91.6,44.4,208.8,7.175,8.75,0.105,19.13,20.66,0,1.704032
"2021-09-21 03:08:50",354410,43038,8,5.918,264,19.45,91.6,46.1,217.9,7.119,8.75,0.093,19.13,20.49,0,0
"2021-09-21 03:08:55",354411,43038,8,8.92,248.5,19.45,91.5,32.9,215.6,7.182,8.92,0.084,19.13,20.35,0,1.704032
"2021-09-21 03:09:00",354412,43038,8,7.251,263.1,19.55,91.5,39.9,223.2,7.182,8.92,0.089,19.13,20.43,0,1.704058
"2021-09-21 03:09:05",354413,43038,8,6.751,264.3,19.45,91.2,42.8,221.5,7.161,8.92,0.09,19.13,20.44,0,1.704058
"2021-09-21 03:09:10",354414,43038,8,6.085,268.3,19.45,91.1,47.3,221,7.078,8.92,0.102,19.12,20.6,0,3.408115
"2021-09-21 03:09:15",354415,43038,8,6.251,260.1,19.45,91.1,42.5,217.6,7.001,8.92,0.098,19.12,20.54,0,1.704058
"2021-09-21 03:09:20",354416,43038,8,6.251,266,19.45,91.2,45.9,220.1,6.974,8.92,0.093,19.11,20.46,0,3.408115
"2021-09-21 03:09:25",354417,43038,8,6.918,266.5,19.45,91.2,45.6,220.9,6.946,8.92,0.086,19.11,20.34,0,1.704058
"2021-09-21 03:09:30",354418,43038,8,6.085,262.8,19.45,91.2,42.1,220.7,6.869,8.92,0.089,19.12,20.41,0,1.704058
"2021-09-21 03:09:35",354419,43038,8,5.918,261.3,19.45,91.2,40.7,220.6,6.807,8.92,0.087,19.11,20.37,0,1.704058
"2021-09-21 03:09:40",354420,43038,8,4.918,256.9,19.45,91.1,43.7,213.2,6.765,8.92,0.1,19.11,20.55,0,0
"2021-09-21 03:09:45",354421,43038,8,5.251,272.9,19.45,91,47.3,225.6,6.696,8.92,0.099,19.11,20.54,0,0
"2021-09-21 03:09:50",354422,43038,8,5.751,257.8,19.45,91.1,40.6,217.2,6.668,8.92,0.09,19.11,20.41,0,0
"2021-09-21 03:09:55",354423,43038,8,5.084,259.8,19.4,91.2,41.8,218,6.571,8.92,0.088,19.11,20.39,0,0
"2021-09-21 03:10:00",354424,43038,8,4.418,276.4,19.45,91.2,50.3,226.1,6.39,8.92,0.1,19.11,20.56,0,3.408115
"2021-09-21 03:10:05",354425,43038,8,4.751,278.6,19.45,91.3,40.9,237.7,6.286,8.92,0.087,19.11,20.36,0,1.704058
"2021-09-21 03:10:10",354426,43038,8,4.751,276.6,19.45,91.3,46.8,229.8,6.196,8.92,0.087,19.11,20.36,0,0
"2021-09-21 03:10:15",354427,43038,8,4.084,273,19.4,91.3,49.4,223.6,6.085,8.92,0.094,19.09,20.46,0,1.704058
"2021-09-21 03:10:20",354428,43038,8,4.418,274.5,19.4,91.2,50,224.5,5.96,8.92,0.093,19.09,20.45,0,1.704058
"2021-09-21 03:10:25",354429,43038,8,4.084,271.9,19.5,91.2,44.2,227.7,5.841,8.92,0.091,19.09,20.41,0,0
"2021-09-21 03:10:30",354430,43038,8,3.584,291.4,19.4,91.1,50,241.4,5.675,8.92,0.093,19.08,20.43,0,0
"2021-09-21 03:10:35",354431,43038,8,3.251,299.9,19.4,91.1,47,252.9,5.536,8.92,0.098,19.08,20.5,0,0
"2021-09-21 03:10:40",354432,43038,8,4.084,288,19.4,91,43.7,244.3,5.432,8.92,0.099,19.09,20.53,0,1.704058
"2021-09-21 03:10:45",354433,43038,8,3.917,294.3,19.45,91.2,51.9,242.4,5.362,8.92,0.101,19.09,20.56,0,1.704058
"2021-09-21 03:10:50",354434,43038,8,4.251,290.1,19.45,91.5,48.2,241.9,5.293,8.92,0.094,19.09,20.46,0,0
"2021-09-21 03:10:55",354435,43038,8,3.417,291.5,19.45,91.5,50.3,241.2,5.064,7.251,0.095,19.11,20.48,0,1.704049
"2021-09-21 03:11:00",354436,43038,8,3.751,283.5,19.45,91.6,47,236.5,4.918,6.918,0.095,19.09,20.47,0,0
"2021-09-21 03:11:05",354437,43038,8,3.751,290.2,19.45,91.5,52.6,237.6,4.793,6.918,0.098,19.09,20.52,0,1.704049
"2021-09-21 03:11:10",354438,43038,8,3.917,286.3,19.4,91.5,47.7,238.6,4.702,6.918,0.1,19.11,20.56,0,0
"2021-09-21 03:11:15",354439,43038,8,4.084,278.8,19.45,91.6,46.1,232.7,4.612,6.918,0.094,19.11,20.47,0,0
"2021-09-21 03:11:20",354440,43038,8,4.251,285.1,19.45,91.8,54.3,230.8,4.529,6.918,0.086,19.12,20.36,0,0
"2021-09-21 03:11:25",354441,43038,8,5.251,274.8,19.45,91.8,48.2,226.6,4.459,6.085,0.091,19.12,20.44,0,1.704049
"2021-09-21 03:11:30",354442,43038,8,4.418,266.8,19.45,91.8,42.7,224.1,4.39,5.918,0.093,19.12,20.47,0,0
"2021-09-21 03:11:35",354443,43038,8,4.251,275.5,19.45,91.7,45.4,230.1,4.32,5.751,0.087,19.13,20.39,0,3.408098
"2021-09-21 03:11:40",354444,43038,8,4.751,275.5,19.45,91.5,47,228.5,4.313,5.751,0.092,19.13,20.47,0,0
"2021-09-21 03:11:45",354445,43038,8,5.084,270.1,19.45,91.4,44.6,225.5,4.306,5.751,0.093,19.12,20.47,0,1.704049
"2021-09-21 03:11:50",354446,43038,8,5.418,272.9,19.45,91.4,46.8,226.1,4.293,5.418,0.094,19.12,20.49,0,1.704049
"2021-09-21 03:11:55",354447,43038,8,6.918,265.8,19.45,91.3,42.8,223,4.369,6.918,0.095,19.13,20.51,0,0
"2021-09-21 03:12:00",354448,43038,8,7.418,267,19.45,91.4,38.8,228.2,4.494,7.418,0.091,19.13,20.45,0,1.704049
"2021-09-21 03:12:05",354449,43038,8,6.751,267.5,19.4,91.3,42.7,224.8,4.577,7.418,0.094,19.13,20.5,0,1.704049
"2021-09-21 03:12:10",354450,43038,8,7.251,264.7,19.45,91.3,42.1,222.6,4.681,7.418,0.098,19.13,20.56,0,1.704049
"2021-09-21 03:12:15",354451,43038,8,7.585,257.9,19.45,91.3,41.1,216.8,4.827,7.585,0.101,19.13,20.6,0,1.704049
"2021-09-21 03:12:20",354452,43038,8,7.585,260.2,19.45,91.3,39.5,220.7,4.959,7.585,0.101,19.13,20.61,0,1.704049
"2021-09-21 03:12:25",354453,43038,8,7.585,263.5,19.45,91.4,42,221.5,5.105,7.585,0.104,19.13,20.65,0,1.704049
"2021-09-21 03:12:30",354454,43038,8,7.418,255.2,19.55,91.6,37.1,218.1,5.265,7.585,0.099,19.15,20.58,0,0
"2021-09-21 03:12:35",354455,43038,8,7.918,250.2,19.5,91.7,41.8,208.4,5.459,7.918,0.094,19.16,20.52,0,0
"2021-09-21 03:12:40",354456,43038,8,7.752,249.3,19.5,91.8,41.4,207.9,5.612,7.918,0.102,19.16,20.64,0,1.704071
"2021-09-21 03:12:45",354457,43038,8,7.251,255.8,19.5,91.8,44.9,210.9,5.751,7.918,0.105,19.17,20.71,0,3.408141
"2021-09-21 03:12:50",354458,43038,8,7.418,246.9,19.55,91.9,39.3,207.6,5.883,7.918,0.096,19.19,20.58,0,0
"2021-09-21 03:12:55",354459,43038,8,8.92,245.6,19.55,92,43.2,202.4,6.112,8.92,0.092,19.19,20.52,0,0
"2021-09-21 03:13:00",354460,43038,8,7.752,249.2,19.55,92.1,39.7,209.5,6.279,8.92,0.097,19.19,20.59,0,1.704071
"2021-09-21 03:13:05",354461,43038,8,8.42,241.5,19.55,92,37.1,204.4,6.474,8.92,0.093,19.19,20.53,0,1.704071
"2021-09-21 03:13:10",354462,43038,8,8.25,243.5,19.55,92,39.9,203.6,6.654,8.92,0.092,19.2,20.53,0,0
"2021-09-21 03:13:15",354463,43038,8,9.75,247,19.6,91.9,43,204,6.89,9.75,0.085,19.2,20.43,0,0
"2021-09-21 03:13:20",354464,43038,8,9.25,252.3,19.55,91.7,35.7,216.6,7.099,9.75,0.092,19.2,20.53,0,0
"2021-09-21 03:13:25",354465,43038,8,10.09,249.3,19.55,91.5,38.8,210.5,7.3,10.09,0.102,19.2,20.69,0,0
"2021-09-21 03:13:30",354466,43038,8,9.75,253.4,19.55,91.5,40.2,213.2,7.522,10.09,0.086,19.21,20.46,0,1.704071
"2021-09-21 03:13:35",354467,43038,8,9.59,257.6,19.55,91.4,39.5,218.1,7.745,10.09,0.09,19.21,20.51,0,1.704071
"2021-09-21 03:13:40",354468,43038,8,9.42,251.9,19.6,91.4,35.8,216.1,7.939,10.09,0.095,19.21,20.59,0,0
"2021-09-21 03:13:45",354469,43038,8,8.92,250.2,19.6,91.4,39.5,210.7,8.1,10.09,0.092,19.21,20.54,0,1.704071
"2021-09-21 03:13:50",354470,43038,8,7.752,251.3,19.6,91.4,44.4,206.9,8.2,10.09,0.105,19.23,20.75,0,0
"2021-09-21 03:13:55",354471,43038,8,7.752,251.8,19.65,91.6,40.6,211.2,8.23,10.09,0.09,19.23,20.53,0,3.408141
"2021-09-21 03:14:00",354472,43038,8,8.75,244.1,19.65,91.8,40.9,203.2,8.29,10.09,0.091,19.24,20.56,0,1.704071
"2021-09-21 03:14:05",354473,43038,8,7.418,248.4,19.65,91.7,40.6,207.8,8.31,10.09,0.094,19.24,20.61,1.704071,3.408141
"2021-09-21 03:14:10",354474,43038,8,6.918,248,19.65,91.7,43,205,8.3,10.09,0.104,19.24,20.76,0,0
"2021-09-21 03:14:15",354475,43038,8,8.75,245.4,19.75,92,43.7,201.7,8.35,10.09,0.087,19.24,20.5,0,0
"2021-09-21 03:14:20",354476,43038,8,7.918,249.9,19.7,92,43.7,206.2,8.36,10.09,0.08,19.24,20.39,0,1.704071
"2021-09-21 03:14:25",354477,43038,8,7.418,247.8,19.65,92,42.8,205,8.36,10.09,0.093,19.24,20.6,0,0
"2021-09-21 03:14:30",354478,43038,8,7.585,248.4,19.7,92,41.4,207,8.36,10.09,0.089,19.24,20.52,0,0
"2021-09-21 03:14:35",354479,43038,8,6.585,244,19.7,92,43,201,8.31,10.09,0.093,19.24,20.6,0,3.408118
"2021-09-21 03:14:40",354480,43038,8,7.251,238.5,19.7,92.2,40,198.5,8.29,10.09,0.083,19.24,20.44,0,0
"2021-09-21 03:14:45",354481,43038,8,7.251,248.7,19.7,92.3,43,205.7,8.29,10.09,0.075,19.24,20.32,0,0
"2021-09-21 03:14:50",354482,43038,8,7.585,243.9,19.65,92.3,44.8,199.1,8.29,10.09,0.079,19.24,20.37,0,1.704059
"2021-09-21 03:14:55",354483,43038,8,7.085,246.3,19.6,92.2,39.9,206.4,8.22,10.09,0.073,19.24,20.29,0,1.704059
"2021-09-21 03:15:00",354484,43038,8,6.585,251.3,19.6,92.1,42.5,208.8,8.17,10.09,0.079,19.24,20.38,0,1.704059
"2021-09-21 03:15:05",354485,43038,8,6.251,252,19.6,92,44.6,207.4,8.08,10.09,0.083,19.23,20.43,0,0
"2021-09-21 03:15:10",354486,43038,8,4.918,254.5,19.55,92.1,50.1,204.4,7.939,10.09,0.09,19.23,20.53,0,0
"2021-09-21 03:15:15",354487,43038,8,6.085,246.7,19.55,92.2,44.2,202.5,7.786,10.09,0.081,19.21,20.39,0,3.408118
"2021-09-21 03:15:20",354488,43038,8,5.251,260.9,19.55,92.4,51.9,209,7.62,10.09,0.086,19.21,20.45,0,0
"2021-09-21 03:15:25",354489,43038,8,5.751,260.5,19.55,92.5,47.5,213,7.439,9.75,0.072,19.21,20.25,0,1.704059
"2021-09-21 03:15:30",354490,43038,8,5.584,253.3,19.55,92.7,42.7,210.6,7.265,9.59,0.082,19.2,20.38,0,0
"2021-09-21 03:15:35",354491,43038,8,5.418,262.2,19.5,92.7,48.9,213.3,7.092,9.42,0.076,19.19,20.28,0,1.704059
"2021-09-21 03:15:40",354492,43038,8,4.751,251.4,19.5,92.6,45.8,205.6,6.897,8.92,0.079,19.19,20.32,0,1.704059
"2021-09-21 03:15:45",354493,43038,8,4.918,255.6,19.45,92.5,46.3,209.3,6.731,8.75,0.081,19.17,20.35,0,3.408118
"2021-09-21 03:15:50",354494,43038,8,4.584,269.5,19.45,92.5,49.6,219.9,6.599,8.75,0.084,19.17,20.39,0,3.408118
"2021-09-21 03:15:55",354495,43038,8,5.584,264.9,19.4,92.6,42.1,222.8,6.508,8.75,0.079,19.16,20.3,0,1.704059
"2021-09-21 03:16:00",354496,43038,8,5.418,260.4,19.5,92.7,45.4,215,6.369,8.75,0.087,19.16,20.41,0,1.704059
"2021-09-21 03:16:05",354497,43038,8,5.418,258.4,19.4,92.6,44.6,213.8,6.286,8.75,0.081,19.15,20.31,0,1.704059
"2021-09-21 03:16:10",354498,43038,8,5.751,260.8,19.35,92.6,45.1,215.7,6.237,8.75,0.08,19.13,20.29,0,1.704059
"2021-09-21 03:16:15",354499,43038,8,5.251,263.1,19.35,92.5,49.3,213.8,6.091,7.918,0.09,19.13,20.44,0,1.704079
"2021-09-21 03:16:20",354500,43038,8,4.918,264.9,19.35,92.5,47.2,217.7,5.966,7.585,0.08,19.13,20.29,0,1.704079
"2021-09-21 03:16:25",354501,43038,8,4.918,256.8,19.3,92.3,48,208.8,5.862,7.585,0.083,19.13,20.33,0,0
"2021-09-21 03:16:30",354502,43038,8,5.584,257.7,19.3,92.2,43.4,214.3,5.779,7.585,0.079,19.11,20.24,0,1.704079
"2021-09-21 03:16:35",354503,43038,8,4.751,266.8,19.3,92.2,50.5,216.3,5.703,7.585,0.078,19.11,20.22,0,3.408158
"2021-09-21 03:16:40",354504,43038,8,4.751,255.6,19.3,92.2,47.3,208.3,5.598,7.585,0.081,19.08,20.25,0,0
"2021-09-21 03:16:45",354505,43038,8,4.751,256.3,19.25,92,47.5,208.8,5.494,7.585,0.086,19.08,20.32,0,0
"2021-09-21 03:16:50",354506,43038,8,5.251,255.2,19.25,92,47.5,207.7,5.397,7.085,0.085,19.05,20.29,0,0
"2021-09-21 03:16:55",354507,43038,8,5.084,250.3,19.25,92,45.9,204.4,5.314,6.585,0.089,19.05,20.34,0,1.704079
"2021-09-21 03:17:00",354508,43038,8,4.918,257.5,19.2,92.1,49.8,207.7,5.244,6.251,0.088,19.03,20.3,0,1.704079
"2021-09-21 03:17:05",354509,43038,8,4.918,253.9,19.25,92.1,43,210.9,5.189,6.085,0.087,19.03,20.29,0,1.704079
"2021-09-21 03:17:10",354510,43038,8,4.084,250.8,19.2,92,46.8,204,5.154,6.085,0.093,19.01,20.37,0,0
"2021-09-21 03:17:15",354511,43038,8,4.251,248.8,19.25,92,52.9,195.9,5.077,5.751,0.097,19.01,20.43,0,3.408158
"2021-09-21 03:17:20",354512,43038,8,4.418,249,19.25,92.2,46.3,202.7,5.043,5.751,0.097,19,20.41,0,1.704079
"2021-09-21 03:17:25",354513,43038,8,4.751,240.1,19.25,92.4,47.2,192.9,5.001,5.751,0.101,18.99,20.45,0,3.408158
"2021-09-21 03:17:30",354514,43038,8,5.251,249.6,19.25,92.7,44.6,205,4.987,5.751,0.1,18.97,20.43,0,0
"2021-09-21 03:17:35",354515,43038,8,5.751,236.4,19.25,92.8,43.9,192.5,5.001,5.751,0.095,18.97,20.35,0,0
"2021-09-21 03:17:40",354516,43038,8,5.918,243.1,19.25,92.8,46.6,196.5,5.05,5.918,0.093,18.97,20.33,0,1.704079
"2021-09-21 03:17:45",354517,43038,8,5.251,237.6,19.3,92.8,45.4,192.2,5.064,5.918,0.099,18.96,20.4,0,1.704079
"2021-09-21 03:17:50",354518,43038,8,5.751,254.8,19.25,92.7,46.3,208.5,5.112,5.918,0.092,18.96,20.29,0,1.704079
"2021-09-21 03:17:55",354519,43038,8,6.251,256,19.25,92.7,50.5,205.5,5.14,6.251,0.091,18.95,20.26,0,1.704079
"2021-09-21 03:18:00",354520,43038,8,6.251,253.9,19.25,92.6,43,210.9,5.175,6.251,0.097,18.94,20.34,0,1.704095
"2021-09-21 03:18:05",354521,43038,8,5.918,256.7,19.2,92.4,47,209.7,5.195,6.251,0.097,18.92,20.33,0,0
"2021-09-21 03:18:10",354522,43038,8,5.751,256.8,19.25,92.4,47,209.8,5.195,6.251,0.098,18.92,20.35,0,0
"2021-09-21 03:18:15",354523,43038,8,5.584,249.3,19.25,92.4,41.1,208.2,5.209,6.251,0.096,18.91,20.3,0,0
"2021-09-21 03:18:20",354524,43038,8,4.751,269.1,19.2,92.4,48,221.1,5.202,6.251,0.114,18.91,20.58,0,3.40819
"2021-09-21 03:18:25",354525,43038,8,5.251,260.1,19.2,92.4,44.6,215.5,5.216,6.251,0.111,18.9,20.52,0,0
"2021-09-21 03:18:30",354526,43038,8,5.751,274.2,19.25,92.5,48.7,225.5,5.223,6.251,0.1,18.9,20.35,0,0
"2021-09-21 03:18:35",354527,43038,8,6.085,267.6,19.25,92.6,44.2,223.4,5.279,6.251,0.104,18.9,20.41,0,0
"2021-09-21 03:18:40",354528,43038,8,6.418,266.1,19.25,92.6,44.6,221.5,5.348,6.418,0.098,18.88,20.3,0,1.704095
"2021-09-21 03:18:45",354529,43038,8,6.251,264.3,19.25,92.6,45.4,218.9,5.411,6.418,0.102,18.88,20.37,0,1.704095
"2021-09-21 03:18:50",354530,43038,8,5.751,260.3,19.25,92.5,48.2,212.1,5.432,6.418,0.112,18.87,20.5,0,0
"2021-09-21 03:18:55",354531,43038,8,5.918,244.9,19.25,92.4,44.1,200.8,5.466,6.418,0.104,18.87,20.38,0,0
"2021-09-21 03:19:00",354532,43038,8,6.085,256.5,19.25,92.5,45.4,211.1,5.515,6.418,0.111,18.87,20.49,0,0
"2021-09-21 03:19:05",354533,43038,8,5.751,260,19.25,92.5,48.2,211.8,5.55,6.418,0.117,18.87,20.58,0,3.40819
"2021-09-21 03:19:10",354534,43038,8,6.251,255,19.25,92.6,42.5,212.5,5.64,6.418,0.108,18.87,20.44,0,1.704095
"2021-09-21 03:19:15",354535,43038,8,6.251,256.3,19.25,92.7,45.4,210.9,5.723,6.418,0.107,18.86,20.42,0,0
"2021-09-21 03:19:20",354536,43038,8,5.084,254.4,19.25,92.7,44.8,209.6,5.751,6.418,0.117,18.86,20.57,0,0
"2021-09-21 03:19:25",354537,43038,8,5.751,256.3,19.25,92.8,42,214.3,5.793,6.418,0.113,18.84,20.49,0,0
"2021-09-21 03:19:30",354538,43038,8,6.085,259.2,19.35,92.9,47.7,211.5,5.828,6.418,0.106,18.86,20.41,0,1.704095
"2021-09-21 03:19:35",354539,43038,8,6.251,254.5,19.25,92.9,43.9,210.6,5.848,6.418,0.1,18.84,20.3,0,0
"2021-09-21 03:19:40",354540,43038,8,5.751,251.2,19.25,92.8,43.5,207.7,5.841,6.418,0.102,18.84,20.33,0,0
"2021-09-21 03:19:45",354541,43038,8,5.751,258.8,19.2,92.7,47.5,211.3,5.862,6.418,0.108,18.84,20.41,0,0
"2021-09-21 03:19:50",354542,43038,8,5.251,256.2,19.3,92.5,49.3,206.9,5.841,6.418,0.114,18.83,20.49,0,0
"2021-09-21 03:19:55",354543,43038,8,4.918,266.5,19.25,92.6,51.2,215.3,5.786,6.418,0.115,18.83,20.51,0,0
"2021-09-21 03:20:00",354544,43038,8,5.751,253,19.25,92.7,42.7,210.3,5.765,6.418,0.118,18.83,20.55,0,0
"2021-09-21 03:20:05",354545,43038,8,5.584,260.4,19.25,92.9,45.1,215.3,5.751,6.418,0.113,18.83,20.49,0,1.704108
"2021-09-21 03:20:10",354546,43038,8,4.751,252.9,19.25,92.9,48.7,204.2,5.709,6.418,0.117,18.82,20.52,0,3.408215
"2021-09-21 03:20:15",354547,43038,8,5.584,247.1,19.25,93,43.9,203.2,5.709,6.418,0.109,18.83,20.41,0,1.704108
"2021-09-21 03:20:20",354548,43038,8,5.251,253.5,19.25,93,48.2,205.3,5.73,6.418,0.106,18.83,20.38,0,1.704108
"2021-09-21 03:20:25",354549,43038,8,5.084,260.8,19.25,93,47,213.8,5.723,6.418,0.112,18.82,20.45,0,0
"2021-09-21 03:20:30",354550,43038,8,5.751,251.9,19.25,93,45.4,206.5,5.723,6.418,0.105,18.82,20.35,0,0
"2021-09-21 03:20:35",354551,43038,8,5.251,255.3,19.25,93,49.6,205.7,5.689,6.418,0.112,18.82,20.45,0,1.704108
"2021-09-21 03:20:40",354552,43038,8,5.584,254.4,19.25,93,44.8,209.6,5.654,6.251,0.111,18.82,20.43,0,0
"2021-09-21 03:20:45",354553,43038,8,5.251,248.6,19.25,92.9,49.4,199.2,5.612,6.251,0.107,18.82,20.38,0,1.704108
"2021-09-21 03:20:50",354554,43038,8,5.084,250.4,19.25,92.8,46.6,203.8,5.584,6.251,0.106,18.82,20.37,0,3.408215
"2021-09-21 03:20:55",354555,43038,8,4.584,249.1,19.35,92.8,45.6,203.5,5.529,6.251,0.105,18.8,20.33,0,0
"2021-09-21 03:21:00",354556,43038,8,4.918,241.6,19.2,92.6,43.4,198.2,5.48,6.251,0.11,18.8,20.41,0,0
"2021-09-21 03:21:05",354557,43038,8,4.751,258.9,19.2,92.5,46.6,212.3,5.439,6.251,0.108,18.8,20.37,0,0
"2021-09-21 03:21:10",354558,43038,8,4.918,258.3,19.15,92.5,45.1,213.2,5.383,6.251,0.11,18.8,20.4,0,1.704108
"2021-09-21 03:21:15",354559,43038,8,4.251,260.8,19.25,92.6,50.5,210.3,5.3,6.251,0.115,18.79,20.48,0,1.704108
"2021-09-21 03:21:20",354560,43038,8,4.084,262.7,19.15,92.5,51.7,211,5.258,6.251,0.121,18.79,20.56,0,1.704108
"2021-09-21 03:21:25",354561,43038,8,4.251,265.3,19.2,92.7,48.9,216.4,5.195,6.251,0.116,18.79,20.48,0,0
"2021-09-21 03:21:30",354562,43038,8,4.084,245.1,19.2,92.8,48.2,196.9,5.112,6.251,0.118,18.79,20.51,0,1.704108
"2021-09-21 03:21:35",354563,43038,8,4.251,252.2,19.2,93,49.1,203.1,5.029,5.751,0.115,18.79,20.48,0,3.408215
"2021-09-21 03:21:40",354564,43038,8,4.084,268,19.25,93.2,49.8,218.2,4.959,5.751,0.129,18.79,20.68,0,0
"2021-09-21 03:21:45",354565,43038,8,4.584,277.9,19.25,93.4,46.1,231.8,4.911,5.751,0.117,18.79,20.51,0,1.704118
"2021-09-21 03:21:50",354566,43038,8,5.584,257.8,19.25,93.5,47.5,210.3,4.925,5.751,0.113,18.8,20.45,0,0
"2021-09-21 03:21:55",354567,43038,8,5.251,264.7,19.25,93.6,47.5,217.2,4.938,5.751,0.11,18.8,20.4,0,1.704118
"2021-09-21 03:22:00",354568,43038,8,4.584,274.3,19.25,93.5,49.4,224.9,4.89,5.751,0.118,18.79,20.51,0,0
"2021-09-21 03:22:05",354569,43038,8,5.251,270,19.25,93.4,45.9,224.1,4.876,5.751,0.109,18.79,20.38,0,1.704118
"2021-09-21 03:22:10",354570,43038,8,4.918,263,19.25,93.3,45.4,217.6,4.883,5.751,0.111,18.79,20.42,0,0
"2021-09-21 03:22:15",354571,43038,8,4.918,267,19.2,93.3,45.2,221.8,4.855,5.751,0.117,18.79,20.5,0,1.704118
"2021-09-21 03:22:20",354572,43038,8,4.418,266.2,19.2,93.2,47.3,218.9,4.82,5.751,0.118,18.78,20.5,0,3.408235
"2021-09-21 03:22:25",354573,43038,8,4.084,265.3,19.2,93.2,48.2,217.1,4.779,5.751,0.121,18.78,20.55,0,1.704118
"2021-09-21 03:22:30",354574,43038,8,4.418,261.7,19.2,93.2,49.8,211.9,4.723,5.584,0.122,18.79,20.57,0,1.704118
"2021-09-21 03:22:35",354575,43038,8,4.251,268,19.2,93.3,49.1,218.9,4.681,5.584,0.109,18.79,20.38,0,3.408235
"2021-09-21 03:22:40",354576,43038,8,3.751,271,19.2,93.4,49.6,221.4,4.605,5.584,0.102,18.79,20.28,0,0
"2021-09-21 03:22:45",354577,43038,8,4.251,257.7,19.2,93.4,48.4,209.3,4.563,5.584,0.109,18.78,20.37,0,3.408235
"2021-09-21 03:22:50",354578,43038,8,3.584,251.5,19.15,93.3,49.1,202.4,4.501,5.584,0.113,18.78,20.42,0,0
"2021-09-21 03:22:55",354579,43038,8,4.084,258.9,19.15,93.4,43.9,215,4.48,5.584,0.113,18.78,20.43,0,0
"2021-09-21 03:23:00",354580,43038,8,4.584,262.6,19.2,93.4,45.9,216.7,4.466,5.584,0.102,18.78,20.25,0,0
"2021-09-21 03:23:05",354581,43038,8,4.251,265.4,19.15,93.3,46.6,218.8,4.445,5.584,0.103,18.76,20.26,0,0
"2021-09-21 03:23:10",354582,43038,8,4.251,263.7,19.1,93.2,46.8,216.9,4.418,5.584,0.103,18.76,20.27,0,1.704118
"2021-09-21 03:23:15",354583,43038,8,3.917,264.6,19.15,93.1,49.6,215,4.404,5.584,0.108,18.76,20.33,0,0
"2021-09-21 03:23:20",354584,43038,8,3.751,260.3,19.1,93,48.2,212.1,4.39,5.584,0.108,18.75,20.33,0,0
"2021-09-21 03:23:25",354585,43038,8,3.917,272.8,19.1,92.9,52.1,220.7,4.376,5.584,0.113,18.75,20.4,0,1.704126
"2021-09-21 03:23:30",354586,43038,8,4.584,263.5,19.1,92.9,46.8,216.7,4.397,5.584,0.115,18.74,20.42,0,0
"2021-09-21 03:23:35",354587,43038,8,4.584,265,19.1,93,48,217,4.411,5.584,0.111,18.74,20.36,0,1.704126
"2021-09-21 03:23:40",354588,43038,8,3.917,260.1,19.1,93.2,51.4,208.7,4.404,5.584,0.115,18.74,20.41,0,0
"2021-09-21 03:23:45",354589,43038,8,3.917,260.5,19.1,93.3,49.4,211.1,4.376,5.584,0.115,18.74,20.41,0,1.704126
"2021-09-21 03:23:50",354590,43038,8,3.584,266.9,19.1,93.4,49.8,217.1,4.293,5.251,0.121,18.74,20.51,0,0
"2021-09-21 03:23:55",354591,43038,8,3.917,268,19.1,93.5,47.3,220.7,4.237,5.251,0.117,18.74,20.44,0,1.704126
"2021-09-21 03:24:00",354592,43038,8,4.251,281,19.1,93.7,50.5,230.5,4.223,5.251,0.117,18.74,20.44,0,0
"2021-09-21 03:24:05",354593,43038,8,4.084,274.7,19.15,93.8,47.3,227.4,4.174,4.918,0.108,18.74,20.31,0,3.408251
"2021-09-21 03:24:10",354594,43038,8,4.084,270,19.1,93.8,49.8,220.2,4.14,4.918,0.1,18.74,20.19,0,3.408251
"2021-09-21 03:24:15",354595,43038,8,4.251,275.8,19.15,93.8,51,224.8,4.112,4.584,0.107,18.74,20.3,0,1.704126
"2021-09-21 03:24:20",354596,43038,8,4.251,277.3,19.1,93.8,48.7,228.6,4.105,4.584,0.113,18.74,20.39,0,3.408251
"2021-09-21 03:24:25",354597,43038,8,3.751,271,19.1,93.6,45.4,225.6,4.091,4.584,0.107,18.72,20.28,0,0
"2021-09-21 03:24:30",354598,43038,8,4.084,275.4,19.1,93.5,50.1,225.3,4.077,4.584,0.111,18.72,20.34,0,0
"2021-09-21 03:24:35",354599,43038,8,3.917,272.5,19.1,93.5,50,222.5,4.063,4.584,0.109,18.72,20.31,0,3.408251
"2021-09-21 03:24:40",354600,43038,8,3.251,279.1,19.05,93.5,48.9,230.2,4.042,4.584,0.115,18.71,20.39,0,3.408251
"2021-09-21 03:24:45",354601,43038,8,3.417,289,19.15,93.5,50.3,238.7,4.008,4.584,0.12,18.71,20.47,0,1.704126
"2021-09-21 03:24:50",354602,43038,8,3.417,281.3,19.1,93.6,51,230.3,4.001,4.584,0.11,18.72,20.33,0,1.704126
"2021-09-21 03:24:55",354603,43038,8,3.251,271.7,19.1,93.7,47,224.7,3.966,4.584,0.108,18.72,20.3,0,0
"2021-09-21 03:25:00",354604,43038,8,3.251,282.7,19.1,93.7,54.7,228,3.911,4.584,0.115,18.72,20.4,0,0
"2021-09-21 03:25:05",354605,43038,8,3.084,284.6,19.15,93.8,49.8,234.8,3.862,4.584,0.118,18.72,20.46,0,0
"2021-09-21 03:25:10",354606,43038,8,3.251,282,19.1,93.8,51,231,3.82,4.584,0.115,18.74,20.42,0,0
"2021-09-21 03:25:15",354607,43038,8,3.084,279.7,19.1,93.9,49.8,229.9,3.785,4.584,0.112,18.74,20.37,0,1.704103
"2021-09-21 03:25:20",354608,43038,8,3.417,264.7,19.1,93.9,46.6,218.1,3.772,4.584,0.113,18.74,20.39,0,1.704103
"2021-09-21 03:25:25",354609,43038,8,2.917,285.3,19.1,94,50.5,234.8,3.73,4.584,0.114,18.74,20.4,0,0
"2021-09-21 03:25:30",354610,43038,8,3.917,277.9,19.1,94,48.7,229.2,3.702,4.584,0.117,18.74,20.45,0,0
"2021-09-21 03:25:35",354611,43038,8,4.251,283.6,19.1,94.2,51.9,231.7,3.688,4.251,0.102,18.74,20.23,0,3.408206
"2021-09-21 03:25:40",354612,43038,8,3.751,282.8,19.1,94.2,50.3,232.5,3.681,4.251,0.102,18.74,20.22,0,0
"2021-09-21 03:25:45",354613,43038,8,3.917,270.9,19.1,94.1,46.6,224.3,3.681,4.251,0.103,18.74,20.24,0,3.408206
"2021-09-21 03:25:50",354614,43038,8,3.917,284.4,19.05,94,51.7,232.7,3.695,4.251,0.106,18.74,20.29,0,1.704103
"2021-09-21 03:25:55",354615,43038,8,4.084,276,19.05,93.9,46.3,229.7,3.702,4.251,0.113,18.72,20.37,0,1.704103
"2021-09-21 03:26:00",354616,43038,8,4.251,281.8,19.05,93.8,48,233.8,3.702,4.251,0.109,18.72,20.32,0,1.704103
"2021-09-21 03:26:05",354617,43038,8,4.084,280.9,19.05,93.8,44.2,236.7,3.702,4.251,0.105,18.72,20.26,0,1.704103
"2021-09-21 03:26:10",354618,43038,8,4.251,287.3,19.05,93.8,46.1,241.2,3.709,4.251,0.106,18.71,20.25,0,0
"2021-09-21 03:26:15",354619,43038,8,3.917,291.5,19.05,93.8,49.1,242.4,3.695,4.251,0.114,18.71,20.38,0,0
"2021-09-21 03:26:20",354620,43038,8,3.417,283.7,19.05,93.8,50.1,233.6,3.66,4.251,0.119,18.71,20.45,0,1.704103
"2021-09-21 03:26:25",354621,43038,8,4.251,287,19.05,93.9,48,239,3.681,4.251,0.122,18.74,20.52,0,0
"2021-09-21 03:26:30",354622,43038,8,3.917,280.1,19.15,94.2,48.4,231.7,3.674,4.251,0.105,18.74,20.27,0,0
"2021-09-21 03:26:35",354623,43038,8,4.084,281.1,19.1,94.3,47.7,233.4,3.681,4.251,0.106,18.74,20.28,0,1.704103
"2021-09-21 03:26:40",354624,43038,8,4.084,283.7,19.1,94.3,47.5,236.2,3.716,4.251,0.109,18.74,20.33,0,3.408206
"2021-09-21 03:26:45",354625,43038,8,4.251,281.3,19.1,94.3,49.4,231.9,3.751,4.251,0.107,18.74,20.29,0,0
"2021-09-21 03:26:50",354626,43038,8,3.917,281.5,19.1,94.3,49.4,232.1,3.772,4.251,0.114,18.74,20.41,0,0
"2021-09-21 03:26:55",354627,43038,8,4.584,283.3,19.1,94.3,45.2,238.1,3.827,4.584,0.117,18.74,20.45,0,3.408206
"2021-09-21 03:27:00",354628,43038,8,4.418,282,19.1,94.3,49.6,232.4,3.876,4.584,0.123,18.75,20.55,0,0
"2021-09-21 03:27:05",354629,43038,8,4.251,288.4,19.1,94.4,45.2,243.2,3.924,4.584,0.118,18.76,20.5,0,1.704114
"2021-09-21 03:27:10",354630,43038,8,4.084,289.4,19.15,94.5,48.2,241.2,3.959,4.584,0.118,18.76,20.5,0,0
"2021-09-21 03:27:15",354631,43038,8,3.751,291.9,19.2,94.7,51.9,240,3.987,4.584,0.117,18.78,20.49,0,1.704114
"2021-09-21 03:27:20",354632,43038,8,3.917,277.5,19.2,94.8,46.1,231.4,4.008,4.584,0.11,18.79,20.4,0,0
"2021-09-21 03:27:25",354633,43038,8,4.418,272.5,19.2,94.8,50.8,221.7,4.07,4.584,0.103,18.79,20.29,0,1.704114
"2021-09-21 03:27:30",354634,43038,8,4.418,285.5,19.2,94.9,45.9,239.6,4.091,4.584,0.108,18.8,20.38,0,1.704114
"2021-09-21 03:27:35",354635,43038,8,4.584,280.8,19.2,94.9,46.1,234.7,4.105,4.584,0.103,18.8,20.3,0,0
"2021-09-21 03:27:40",354636,43038,8,4.084,280.9,19.2,94.8,50.3,230.6,4.119,4.584,0.091,18.8,20.12,0,1.704114
"2021-09-21 03:27:45",354637,43038,8,4.584,280,19.15,94.7,46.6,233.4,4.147,4.584,0.092,18.8,20.14,0,3.408228
"2021-09-21 03:27:50",354638,43038,8,4.084,282.5,19.1,94.5,49.4,233.1,4.154,4.584,0.096,18.8,20.19,0,1.704114
"2021-09-21 03:27:55",354639,43038,8,3.917,281.4,19.1,94.3,48.9,232.5,4.147,4.584,0.1,18.79,20.25,0,1.704114
"2021-09-21 03:28:00",354640,43038,8,3.917,278.9,19.1,94,46.8,232.1,4.133,4.584,0.11,18.79,20.39,0,1.704114
"2021-09-21 03:28:05",354641,43038,8,3.417,273.8,19.1,94,45.6,228.2,4.105,4.584,0.11,18.78,20.38,0,0
"2021-09-21 03:28:10",354642,43038,8,3.751,281.2,19.1,94,50.5,230.7,4.084,4.584,0.113,18.79,20.45,0,0
"2021-09-21 03:28:15",354643,43038,8,4.418,271.9,19.15,94.1,45.4,226.5,4.105,4.584,0.103,18.79,20.29,0,1.704114
"2021-09-21 03:28:20",354644,43038,8,4.918,273.1,19.1,94.2,50.5,222.6,4.168,4.918,0.098,18.79,20.21,0,1.704114
"2021-09-21 03:28:25",354645,43038,8,4.418,268.5,19.1,94.2,46.3,222.2,4.174,4.918,0.098,18.79,20.21,0,0
"2021-09-21 03:28:30",354646,43038,8,4.251,272.9,19.1,94.2,46.5,226.4,4.188,4.918,0.1,18.79,20.25,0,1.704114
"2021-09-21 03:28:35",354647,43038,8,4.251,274.4,19.15,94.2,48.2,226.2,4.195,4.918,0.102,18.79,20.28,0,1.704114
"2021-09-21 03:28:40",354648,43038,8,4.084,271.5,19.1,94.1,48.2,223.3,4.195,4.918,0.107,18.78,20.34,0,0
"2021-09-21 03:28:45",354649,43038,8,4.251,278.6,19.1,94.1,50.3,228.3,4.195,4.918,0.111,18.78,20.4,0,1.704114
"2021-09-21 03:28:50",354650,43038,8,4.084,277.4,19.1,94.3,46.3,231.1,4.202,4.918,0.106,18.78,20.33,0,1.704123
"2021-09-21 03:28:55",354651,43038,8,3.917,279.2,19.1,94.2,49.8,229.4,4.174,4.918,0.111,18.79,20.41,0,1.704123
"2021-09-21 03:29:00",354652,43038,8,4.418,278.6,19.1,94.3,44.8,233.8,4.174,4.918,0.105,18.79,20.31,0,1.704123
"2021-09-21 03:29:05",354653,43038,8,4.418,271.1,19.1,94.3,48.2,222.9,4.181,4.918,0.093,18.79,20.15,0,1.704123
"2021-09-21 03:29:10",354654,43038,8,4.418,280.1,19.1,94.4,51.2,228.9,4.195,4.918,0.099,18.79,20.23,0,1.704123
"2021-09-21 03:29:15",354655,43038,8,4.418,272.2,19.1,94.3,44.6,227.6,4.223,4.918,0.098,18.79,20.22,0,1.704123
"2021-09-21 03:29:20",354656,43038,8,4.084,272.7,19.05,94.3,47.3,225.4,4.23,4.918,0.095,18.78,20.15,0,0
"2021-09-21 03:29:25",354657,43038,8,4.251,266.9,19.05,94.2,48.9,218,4.223,4.918,0.098,18.78,20.2,0,0
"2021-09-21 03:29:30",354658,43038,8,3.917,278.2,19.05,94,48.4,229.8,4.202,4.918,0.1,18.78,20.22,0,1.704123
"2021-09-21 03:29:35",354659,43038,8,3.584,264.3,19.05,94,48.7,215.6,4.161,4.918,0.106,18.76,20.31,0,1.704123
"2021-09-21 03:29:40",354660,43038,8,3.584,278.7,19.05,94,49.4,229.3,4.14,4.918,0.11,18.76,20.37,0,0
"2021-09-21 03:29:45",354661,43038,8,3.751,270.1,19.05,94,52.1,218,4.105,4.918,0.104,18.76,20.28,0,0
"2021-09-21 03:29:50",354662,43038,8,3.917,273.8,19.05,94.2,50.1,223.7,4.098,4.918,0.097,18.78,20.18,0,1.704123
"2021-09-21 03:29:55",354663,43038,8,4.084,272.1,19.05,94.2,48.9,223.2,4.105,4.918,0.094,18.76,20.12,0,0
"2021-09-21 03:30:00",354664,43038,8,3.917,267.3,19.1,94.3,47.9,219.4,4.105,4.918,0.101,18.76,20.23,0,1.704123
"2021-09-21 03:30:05",354665,43038,8,3.417,269.6,19.05,94.1,51,218.6,4.105,4.918,0.099,18.76,20.21,0,1.704123
"2021-09-21 03:30:10",354666,43038,8,3.751,272.7,19.05,94.2,50,222.7,4.105,4.918,0.102,18.76,20.24,0,1.704123
"2021-09-21 03:30:15",354667,43038,8,3.417,272.8,19,94.1,48.7,224.1,4.063,4.918,0.102,18.76,20.25,0,1.704123
"2021-09-21 03:30:20",354668,43038,8,3.251,275.7,19.1,94.2,52.9,222.8,3.994,4.418,0.115,18.75,20.44,0,1.704123
"2021-09-21 03:30:25",354669,43038,8,2.584,265.9,19.05,94.2,52.9,213,3.917,4.418,0.107,18.76,20.32,0,1.704123
"2021-09-21 03:30:30",354670,43038,8,2.751,267,19,94.2,51.4,215.6,3.855,4.418,0.106,18.76,20.31,0,0
"2021-09-21 03:30:35",354671,43038,8,3.251,261,19.05,94.3,54,207,3.813,4.418,0.109,18.76,20.35,0,1.704123
"2021-09-21 03:30:40",354672,43038,8,3.251,253.5,19.05,94.4,51.5,202,3.779,4.418,0.102,18.76,20.25,0,1.70413
"2021-09-21 03:30:45",354673,43038,8,3.917,255.2,19.05,94.5,49.3,205.9,3.765,4.418,0.097,18.76,20.18,0,1.70413
"2021-09-21 03:30:50",354674,43038,8,3.251,265.1,19.05,94.5,51,214.1,3.73,4.418,0.092,18.76,20.1,0,3.40826
"2021-09-21 03:30:55",354675,43038,8,3.084,269.1,19.05,94.5,51.2,217.9,3.695,4.418,0.096,18.76,20.16,0,0
"2021-09-21 03:31:00",354676,43038,8,3.251,264.1,19.05,94.5,51.2,212.9,3.647,4.418,0.1,18.75,20.2,0,1.70413
"2021-09-21 03:31:05",354677,43038,8,3.417,267.2,19,94.3,51.9,215.3,3.605,4.418,0.098,18.75,20.18,0,3.40826
"2021-09-21 03:31:10",354678,43038,8,3.417,259.2,19,94.2,49.6,209.6,3.563,4.418,0.097,18.75,20.15,0,3.40826
"2021-09-21 03:31:15",354679,43038,8,3.584,267.6,19,94.2,49.4,218.2,3.528,4.251,0.098,18.75,20.17,0,0
"2021-09-21 03:31:20",354680,43038,8,3.584,256.5,19,94.2,51.7,204.8,3.508,4.251,0.104,18.74,20.25,0,0
"2021-09-21 03:31:25",354681,43038,8,3.584,260.1,19.05,94.2,52.9,207.2,3.48,4.084,0.103,18.74,20.24,0,0
"2021-09-21 03:31:30",354682,43038,8,3.251,249.4,18.95,94.1,50,199.4,3.452,4.084,0.105,18.74,20.26,0,0
"2021-09-21 03:31:35",354683,43038,8,3.584,264.6,18.95,94.2,48.7,215.9,3.452,4.084,0.107,18.74,20.3,0,1.70413
"2021-09-21 03:31:40",354684,43038,8,3.084,261,19,94.3,48.9,212.1,3.431,4.084,0.106,18.74,20.28,0,1.70413
"2021-09-21 03:31:45",354685,43038,8,3.251,257.1,19.1,94.4,50,207.1,3.41,4.084,0.108,18.74,20.31,0,1.70413
"2021-09-21 03:31:50",354686,43038,8,3.584,264.4,19,94.4,51,213.4,3.397,4.084,0.103,18.74,20.23,0,1.70413
"2021-09-21 03:31:55",354687,43038,8,3.584,269,19,94.5,51,218,3.376,3.917,0.105,18.72,20.25,0,1.70413
"2021-09-21 03:32:00",354688,43038,8,3.417,263.7,19,94.5,51.7,212,3.355,3.917,0.112,18.72,20.36,0,1.70413
"2021-09-21 03:32:05",354689,43038,8,3.251,275.4,19.05,94.5,54,221.4,3.348,3.917,0.11,18.72,20.33,0,0
"2021-09-21 03:32:10",354690,43038,8,3.417,270.3,19,94.5,51.2,219.1,3.334,3.917,0.11,18.72,20.32,0,0
"2021-09-21 03:32:15",354691,43038,8,3.084,279.3,19,94.5,51.7,227.6,3.32,3.917,0.108,18.72,20.3,0,1.70413
"2021-09-21 03:32:20",354692,43038,8,3.084,277.2,19.05,94.5,52.2,225,3.313,3.917,0.102,18.74,20.22,0,1.70413
"2021-09-21 03:32:25",354693,43038,8,2.917,277.4,19.05,94.6,49.8,227.6,3.327,3.917,0.111,18.72,20.35,0,0
"2021-09-21 03:32:30",354694,43038,8,3.084,272,19.05,94.5,53.1,218.9,3.341,3.917,0.116,18.72,20.42,0,0
"2021-09-21 03:32:35",354695,43038,8,3.251,277.5,19.05,94.7,51.7,225.8,3.341,3.917,0.111,18.74,20.36,0,1.704136
"2021-09-21 03:32:40",354696,43038,8,3.084,269.9,19.05,94.7,51.4,218.5,3.334,3.917,0.104,18.74,20.25,0,1.704136
"2021-09-21 03:32:45",354697,43038,8,2.751,271.4,19.05,94.8,53.8,217.6,3.285,3.584,0.111,18.74,20.35,0,0
"2021-09-21 03:32:50",354698,43038,8,2.584,262.4,19.1,94.7,50.5,211.9,3.258,3.584,0.122,18.74,20.53,0,1.704136
"2021-09-21 03:32:55",354699,43038,8,3.084,280.4,19.1,94.7,53.8,226.6,3.258,3.584,0.119,18.75,20.49,0,0
"2021-09-21 03:33:00",354700,43038,8,3.584,268.9,19.1,94.8,51.9,217,3.271,3.584,0.12,18.75,20.51,0,1.704136
"2021-09-21 03:33:05",354701,43038,8,4.084,272,19.1,94.9,52.2,219.8,3.299,4.084,0.11,18.75,20.36,0,0
"2021-09-21 03:33:10",354702,43038,8,3.917,263.2,19.1,95,49.8,213.4,3.32,4.084,0.097,18.76,20.17,0,0
"2021-09-21 03:33:15",354703,43038,8,3.917,269.8,19.1,95,50.7,219.1,3.334,4.084,0.104,18.76,20.28,0,1.704136
"2021-09-21 03:33:20",354704,43038,8,4.084,271.8,19.15,94.9,50.5,221.3,3.355,4.084,0.1,18.76,20.21,0,1.704136
"2021-09-21 03:33:25",354705,43038,8,3.917,249.3,19.1,94.8,45.6,203.7,3.369,4.084,0.099,18.76,20.21,0,3.408271
"2021-09-21 03:33:30",354706,43038,8,3.751,264.5,19.15,94.7,50.5,214,3.39,4.084,0.1,18.75,20.2,0,0
"2021-09-21 03:33:35",354707,43038,8,3.417,272.7,19.05,94.5,48.9,223.8,3.383,4.084,0.103,18.75,20.25,0,1.704136
"2021-09-21 03:33:40",354708,43038,8,3.584,275.7,19,94.4,50.3,225.4,3.403,4.084,0.106,18.75,20.29,0,1.704136
"2021-09-21 03:33:45",354709,43038,8,3.417,274.2,19,94.2,53.3,220.9,3.41,4.084,0.108,18.74,20.32,0,0
"2021-09-21 03:33:50",354710,43038,8,3.584,265.8,19.1,94.2,48.2,217.6,3.41,4.084,0.11,18.74,20.34,0,1.704136
"2021-09-21 03:33:55",354711,43038,8,3.917,271.1,19,94.2,50.8,220.3,3.424,4.084,0.104,18.74,20.26,0,1.704136
"2021-09-21 03:34:00",354712,43038,8,4.084,269,19,94.2,51.5,217.5,3.452,4.084,0.11,18.74,20.35,0,0
"2021-09-21 03:34:05",354713,43038,8,3.917,263.5,18.95,94.2,51.5,212,3.48,4.084,0.108,18.74,20.31,0,1.704136
"2021-09-21 03:34:10",354714,43038,8,3.584,267.5,18.95,94.2,48.2,219.3,3.487,4.084,0.112,18.74,20.37,0,3.408271
"2021-09-21 03:34:15",354715,43038,8,3.251,266.6,19,94.2,48.9,217.7,3.494,4.084,0.115,18.72,20.41,0,0
"2021-09-21 03:34:20",354716,43038,8,3.584,269.9,18.95,94.3,51,218.9,3.515,4.084,0.117,18.74,20.44,0,1.70414
"2021-09-21 03:34:25",354717,43038,8,3.417,289.7,19,94.3,51.7,238,3.535,4.084,0.122,18.74,20.53,0,0
"2021-09-21 03:34:30",354718,43038,8,3.584,282,19.05,94.4,51.9,230.1,3.556,4.084,0.115,18.74,20.42,0,1.70414
"2021-09-21 03:34:35",354719,43038,8,3.917,284.8,19.05,94.5,50.1,234.7,3.584,4.084,0.11,18.75,20.36,0,0
"2021-09-21 03:34:40",354720,43038,8,3.584,286.8,19.05,94.6,49.3,237.5,3.605,4.084,0.103,18.75,20.25,0,3.40828
"2021-09-21 03:34:45",354721,43038,8,4.084,286.3,19.05,94.6,47.7,238.6,3.66,4.084,0.1,18.75,20.21,0,1.70414
"2021-09-21 03:34:50",354722,43038,8,3.751,298.1,19,94.5,51.7,246.4,3.709,4.084,0.101,18.74,20.21,0,1.70414
"2021-09-21 03:34:55",354723,43038,8,3.584,290.8,19,94.5,49.1,241.7,3.73,4.084,0.105,18.74,20.27,0,0
"2021-09-21 03:35:00",354724,43038,8,3.417,279.4,19,94.3,48,231.4,3.723,4.084,0.112,18.74,20.37,0,0
"2021-09-21 03:35:05",354725,43038,8,3.251,290,19,94.3,50.7,239.3,3.688,4.084,0.111,18.72,20.34,1.70414,0
"2021-09-21 03:35:10",354726,43038,8,3.417,290.1,19,94.3,50.8,239.3,3.667,4.084,0.111,18.74,20.35,0,0
"2021-09-21 03:35:15",354727,43038,8,3.751,286.3,19.05,94.4,51,235.3,3.66,4.084,0.107,18.74,20.3,0,0
"2021-09-21 03:35:20",354728,43038,8,3.417,283.9,19,94.4,49.1,234.8,3.633,4.084,0.1,18.74,20.19,0,1.70414
"2021-09-21 03:35:25",354729,43038,8,3.417,286,19,94.4,50,236,3.612,4.084,0.104,18.72,20.24,0,1.70414
"2021-09-21 03:35:30",354730,43038,8,3.417,289.1,19,94.3,51.7,237.4,3.598,4.084,0.107,18.71,20.28,0,1.70414
"2021-09-21 03:35:35",354731,43038,8,3.084,283.2,19,94.3,50.5,232.7,3.584,4.084,0.108,18.71,20.29,0,1.70414
"2021-09-21 03:35:40",354732,43038,8,2.751,288.1,18.95,94,50.1,238,3.549,4.084,0.114,18.71,20.38,0,1.70414
"2021-09-21 03:35:45",354733,43038,8,3.584,287,18.95,94,49.6,237.4,3.556,4.084,0.113,18.72,20.37,0,0
"2021-09-21 03:35:50",354734,43038,8,3.417,299.9,18.95,94.1,50.3,249.6,3.549,4.084,0.114,18.71,20.38,0,0
"2021-09-21 03:35:55",354735,43038,8,3.251,296.2,19,94.1,51,245.2,3.522,4.084,0.109,18.71,20.31,0,0
"2021-09-21 03:36:00",354736,43038,8,2.917,296.6,19,94.2,52.4,244.2,3.473,4.084,0.107,18.71,20.28,0,0
"2021-09-21 03:36:05",354737,43038,8,2.917,297.1,19,94.2,51.2,245.9,3.431,4.084,0.107,18.71,20.27,0,1.704144
"2021-09-21 03:36:10",354738,43038,8,3.084,291,19,94.2,44.1,246.9,3.41,4.084,0.108,18.71,20.28,0,1.704144
"2021-09-21 03:36:15",354739,43038,8,3.084,297.8,18.95,94.2,48,249.8,3.403,4.084,0.114,18.71,20.37,0,1.704144
"2021-09-21 03:36:20",354740,43038,8,3.251,294.5,19,94.2,51.4,243.1,3.39,4.084,0.108,18.71,20.28,0,0
"2021-09-21 03:36:25",354741,43038,8,3.084,295,19,94.2,50.5,244.5,3.376,4.084,0.108,18.71,20.28,0,1.704144
"2021-09-21 03:36:30",354742,43038,8,2.917,284.7,19,94.2,51,233.7,3.348,4.084,0.114,18.71,20.37,0,0
"2021-09-21 03:36:35",354743,43038,8,2.584,295.2,18.95,94.2,54.3,240.9,3.292,4.084,0.123,18.71,20.52,0,3.408287
"2021-09-21 03:36:40",354744,43038,8,2.917,306.9,19.05,94.2,49.8,257.1,3.265,4.084,0.124,18.71,20.53,0,0
"2021-09-21 03:36:45",354745,43038,8,3.417,306.8,19.05,94.4,50.3,256.5,3.237,3.751,0.107,18.71,20.28,0,0
"2021-09-21 03:36:50",354746,43038,8,3.084,303.3,19.05,94.5,50,253.3,3.209,3.751,0.101,18.72,20.19,0,1.704144
"2021-09-21 03:36:55",354747,43038,8,2.417,304.6,19.05,94.5,53.1,251.5,3.16,3.751,0.103,18.71,20.2,0,1.704144
"2021-09-21 03:37:00",354748,43038,8,3.084,301.8,19.05,94.5,52.6,249.2,3.146,3.751,0.11,18.71,20.31,0,0
"2021-09-21 03:37:05",354749,43038,8,2.417,283.4,19,94.3,48.7,234.7,3.112,3.751,0.111,18.71,20.33,0,0
"2021-09-21 03:37:10",354750,43038,8,3.084,291.5,19,94.3,48.9,242.6,3.098,3.751,0.107,18.71,20.27,0,1.704144
"2021-09-21 03:37:15",354751,43038,8,2.917,305.5,19,94.3,55,250.5,3.063,3.584,0.105,18.71,20.24,0,1.704144
"2021-09-21 03:37:20",354752,43038,8,2.584,301,19.05,94.3,52.9,248.1,3.028,3.584,0.107,18.71,20.28,0,1.704144
"2021-09-21 03:37:25",354753,43038,8,2.751,292.7,19,94.3,50.1,242.6,3.001,3.584,0.107,18.71,20.27,0,1.704144
"2021-09-21 03:37:30",354754,43038,8,2.417,299.1,19,94.2,51.7,247.4,2.959,3.584,0.106,18.71,20.26,0,0
"2021-09-21 03:37:35",354755,43038,8,2.584,284.6,18.95,94.2,52.2,232.4,2.938,3.584,0.11,18.71,20.32,0,0
"2021-09-21 03:37:40",354756,43038,8,2.417,287.2,19,94.1,53.8,233.4,2.924,3.584,0.113,18.71,20.37,0,1.704144
"2021-09-21 03:37:45",354757,43038,8,2.584,284.6,18.95,94.2,51.9,232.7,2.883,3.417,0.111,18.71,20.33,0,1.704144
"2021-09-21 03:37:50",354758,43038,8,3.417,277.4,19,94.2,51,226.4,2.883,3.417,0.11,18.71,20.32,0,1.704146
"2021-09-21 03:37:55",354759,43038,8,3.084,283.9,19,94.3,53.3,230.6,2.876,3.417,0.111,18.71,20.33,0,3.408293
"2021-09-21 03:38:00",354760,43038,8,2.917,278.5,18.95,94.3,48,230.5,2.876,3.417,0.117,18.71,20.42,0,1.704146
"2021-09-21 03:38:05",354761,43038,8,3.084,267.3,18.95,94.4,51,216.3,2.883,3.417,0.121,18.71,20.49,0,0
"2021-09-21 03:38:10",354762,43038,8,2.917,262.6,19,94.4,50.1,212.5,2.876,3.417,0.122,18.71,20.5,0,3.408293
"2021-09-21 03:38:15",354763,43038,8,2.917,271.6,19.05,94.5,47.5,224.1,2.869,3.417,0.113,18.71,20.36,0,1.704146
"2021-09-21 03:38:20",354764,43038,8,3.084,265.6,19.05,94.5,46.3,219.3,2.862,3.417,0.11,18.71,20.32,0,1.704146
"2021-09-21 03:38:25",354765,43038,8,3.751,272.2,19.05,94.6,48,224.2,2.889,3.751,0.113,18.71,20.36,0,0
"2021-09-21 03:38:30",354766,43038,8,3.917,277.9,19.05,94.7,51,226.9,2.931,3.917,0.116,18.71,20.41,0,1.704146
"2021-09-21 03:38:35",354767,43038,8,3.417,272.9,19.05,94.7,47.3,225.6,2.966,3.917,0.123,18.71,20.52,0,1.704146
"2021-09-21 03:38:40",354768,43038,8,3.584,272.3,19.05,94.7,46.1,226.2,2.994,3.917,0.117,18.71,20.42,0,1.704146
"2021-09-21 03:38:45",354769,43038,8,3.251,279.5,19.15,94.7,49.6,229.9,2.987,3.917,0.115,18.71,20.39,0,0
"2021-09-21 03:38:50",354770,43038,8,3.251,274.5,19.05,94.6,45.6,228.9,2.994,3.917,0.117,18.71,20.42,0,0
"2021-09-21 03:38:55",354771,43038,8,3.251,282.9,19.05,94.6,49.1,233.8,3.028,3.917,0.12,18.71,20.47,0,1.704146
"2021-09-21 03:39:00",354772,43038,8,2.917,284.2,19.05,94.5,51.5,232.7,3.021,3.917,0.123,18.71,20.52,0,0
"2021-09-21 03:39:05",354773,43038,8,3.084,279.1,19.1,94.7,50.5,228.6,3.049,3.917,0.127,18.71,20.58,0,0
"2021-09-21 03:39:10",354774,43038,8,3.251,271,19.1,94.5,47.9,223.1,3.056,3.917,0.12,18.71,20.46,0,0
"2021-09-21 03:39:15",354775,43038,8,2.917,289.5,19.05,94.7,51.4,238.1,3.056,3.917,0.124,18.71,20.54,0,0
"2021-09-21 03:39:20",354776,43038,8,2.917,290.9,19.05,94.7,50.3,240.6,3.07,3.917,0.121,18.71,20.49,0,1.704146
"2021-09-21 03:39:25",354777,43038,8,2.751,289.5,19.1,94.8,51.2,238.3,3.07,3.917,0.12,18.71,20.47,0,1.704146
"2021-09-21 03:39:30",354778,43038,8,2.417,286.3,19.05,94.8,51.4,234.9,3.07,3.917,0.126,18.71,20.56,0,0
"2021-09-21 03:39:35",354779,43038,8,2.417,285.1,19.05,94.8,52.6,232.5,3.063,3.917,0.131,18.72,20.66,0,0
"2021-09-21 03:39:40",354780,43038,8,2.417,288.1,19.1,94.9,51,237.1,3.063,3.917,0.135,18.74,20.71,0,0
"2021-09-21 03:39:45",354781,43038,8,2.751,285.9,19.1,95,52.4,233.5,3.07,3.917,0.124,18.74,20.56,0,3.408298
"2021-09-21 03:39:50",354782,43038,8,2.417,286.5,19.15,95.2,49.3,237.2,3.028,3.917,0.13,18.75,20.67,0,3.408298
"2021-09-21 03:39:55",354783,43038,8,2.751,290.9,19.15,95.3,54.2,236.7,3.014,3.917,0.125,18.75,20.58,0,0
"2021-09-21 03:40:00",354784,43038,8,2.751,279.1,19.15,95.4,50.3,228.8,3.008,3.917,0.11,18.76,20.36,0,0
"2021-09-21 03:40:05",354785,43038,8,2.751,294.3,19.2,95.4,51.4,242.9,2.994,3.917,0.106,18.75,20.3,0,1.704149
"2021-09-21 03:40:10",354786,43038,8,3.251,285.8,19.15,95.4,50.1,235.7,3.008,3.917,0.107,18.75,20.31,0,1.704149
"2021-09-21 03:40:15",354787,43038,8,2.751,287.5,19.1,95.2,51.4,236.1,3.001,3.917,0.11,18.74,20.34,0,0
"2021-09-21 03:40:20",354788,43038,8,3.084,292.6,19.1,95,48.7,243.9,3.001,3.917,0.111,18.74,20.35,0,1.704149
"2021-09-21 03:40:25",354789,43038,8,2.917,298.7,19.1,95,50.8,247.9,2.966,3.917,0.117,18.72,20.43,0,1.704149
"2021-09-21 03:40:30",354790,43038,8,3.251,299.9,19.15,95,51.4,248.5,2.938,3.584,0.115,18.71,20.39,0,1.704149
"2021-09-21 03:40:35",354791,43038,8,3.251,302,19.05,94.8,54.7,247.3,2.931,3.584,0.113,18.71,20.36,0,0
"2021-09-21 03:40:40",354792,43038,8,2.25,298.6,19.05,94.7,52.6,246,2.876,3.251,0.112,18.71,20.34,0,1.704149
"2021-09-21 03:40:45",354793,43038,8,2.751,290.8,19.05,94.7,47.7,243.1,2.855,3.251,0.116,18.71,20.41,0,3.408298
"2021-09-21 03:40:50",354794,43038,8,2.417,291.8,19.1,94.7,52.9,238.9,2.82,3.251,0.117,18.71,20.43,0,0
"2021-09-21 03:40:55",354795,43038,8,2.417,296.2,19.05,94.6,50.3,245.9,2.785,3.251,0.116,18.7,20.4,0,1.704149
"2021-09-21 03:41:00",354796,43038,8,2.584,298,19,94.5,53.3,244.7,2.771,3.251,0.123,18.7,20.5,0,1.704149
"2021-09-21 03:41:05",354797,43038,8,2.917,292.2,19,94.5,53.1,239.1,2.764,3.251,0.119,18.68,20.42,0,0
"2021-09-21 03:41:10",354798,43038,8,2.417,287,19,94.7,53.3,233.7,2.73,3.251,0.118,18.68,20.42,0,0
"2021-09-21 03:41:15",354799,43038,8,3.251,289.5,19,94.7,52.8,236.7,2.744,3.251,0.124,18.68,20.5,0,1.704149
"2021-09-21 03:41:20",354800,43038,8,3.084,290.2,19.05,94.8,50.3,239.9,2.751,3.251,0.122,18.68,20.47,0,1.704149
"2021-09-21 03:41:25",354801,43038,8,2.584,289.5,19,94.9,54.7,234.8,2.744,3.251,0.124,18.68,20.5,0,1.704151
"2021-09-21 03:41:30",354802,43038,8,2.584,289.8,19.05,95,51.2,238.6,2.751,3.251,0.116,18.68,20.39,0,1.704151
"2021-09-21 03:41:35",354803,43038,8,2.084,289.6,19,95,51.5,238.1,2.737,3.251,0.119,18.68,20.43,0,1.704151
"2021-09-21 03:41:40",354804,43038,8,2.25,292.5,19.05,95,48.2,244.3,2.73,3.251,0.124,18.68,20.5,0,0
"2021-09-21 03:41:45",354805,43038,8,1.917,292.6,19.05,95,51.4,241.2,2.695,3.251,0.123,18.68,20.49,0,0
"2021-09-21 03:41:50",354806,43038,8,1.917,308.9,19.05,95,53.1,255.8,2.674,3.251,0.124,18.68,20.5,0,0
"2021-09-21 03:41:55",354807,43038,8,2.751,309.7,19.1,95.2,53.5,256.2,2.674,3.251,0.12,18.68,20.44,0,0
"2021-09-21 03:42:00",354808,43038,8,2.417,303.9,19.05,95.2,53.6,250.3,2.66,3.251,0.122,18.68,20.48,0,3.408301
"2021-09-21 03:42:05",354809,43038,8,2.417,305.9,19.1,95.3,55.4,250.5,2.646,3.251,0.12,18.7,20.46,0,3.408301
"2021-09-21 03:42:10",354810,43038,8,1.917,307.8,19.05,95.3,58.5,249.3,2.591,3.251,0.123,18.7,20.5,0,1.704151
"2021-09-21 03:42:15",354811,43038,8,2.25,295.4,19.15,95.4,54,241.4,2.57,3.251,0.116,18.7,20.4,0,1.704151
"2021-09-21 03:42:20",354812,43038,8,2.25,297.2,19.05,95.3,55,242.2,2.535,3.251,0.111,18.7,20.32,0,3.408301
"2021-09-21 03:42:25",354813,43038,8,1.584,308.8,19.05,95.2,52.6,256.2,2.48,3.251,0.115,18.68,20.36,0,1.704151
"2021-09-21 03:42:30",354814,43038,8,1.75,313.4,19,95.1,51.7,261.7,2.417,3.251,0.12,18.68,20.44,0,1.704151
"2021-09-21 03:42:35",354815,43038,8,1.917,312.2,19.05,95.2,50.8,261.4,2.362,3.251,0.117,18.68,20.4,0,1.704151
"2021-09-21 03:42:40",354816,43038,8,2.084,307.5,19,95,53.5,254,2.355,3.251,0.121,18.68,20.45,0,1.704151
"2021-09-21 03:42:45",354817,43038,8,2.084,319.8,19,95.1,53.3,266.5,2.327,3.251,0.121,18.68,20.46,0,0
"2021-09-21 03:42:50",354818,43038,8,2.084,314.1,19,95.2,53.1,261,2.313,3.251,0.112,18.68,20.32,0,0
"2021-09-21 03:42:55",354819,43038,8,2.25,295.6,19.05,95.2,54.3,241.3,2.306,3.251,0.117,18.68,20.4,0,1.704151
"2021-09-21 03:43:00",354820,43038,8,2.25,285.7,19.05,95.3,53.1,232.6,2.292,3.251,0.112,18.68,20.32,0,1.704151
"2021-09-21 03:43:05",354821,43038,8,2.25,290.5,19,95.3,55,235.5,2.264,3.251,0.112,18.68,20.32,0,1.704151
"2021-09-21 03:43:10",354822,43038,8,2.417,289.8,19,95.3,51.9,237.9,2.264,3.251,0.111,18.67,20.29,0,0
"2021-09-21 03:43:15",354823,43038,8,2.25,298,19,95.2,53.6,244.4,2.223,3.084,0.11,18.67,20.28,0,0
"2021-09-21 03:43:20",354824,43038,8,2.584,294.8,19,95.1,49.1,245.7,2.202,2.751,0.111,18.66,20.28,0,0
"2021-09-21 03:43:25",354825,43038,8,2.751,298.7,18.95,95,54.2,244.5,2.209,2.751,0.112,18.66,20.3,0,0
"2021-09-21 03:43:30",354826,43038,8,2.084,311.4,18.95,95,51.2,260.2,2.188,2.751,0.113,18.66,20.31,0,1.704152
"2021-09-21 03:43:35",354827,43038,8,1.75,292.5,18.95,94.9,52.8,239.7,2.174,2.751,0.116,18.66,20.36,0,1.704152
"2021-09-21 03:43:40",354828,43038,8,2.084,296.6,18.95,95,53.3,243.3,2.167,2.751,0.118,18.66,20.39,0,0
"2021-09-21 03:43:45",354829,43038,8,2.417,306.5,18.95,95,52.2,254.3,2.188,2.751,0.121,18.66,20.44,0,0
"2021-09-21 03:43:50",354830,43038,8,2.417,309.8,18.95,95,53.5,256.3,2.209,2.751,0.114,18.66,20.33,0,0
"2021-09-21 03:43:55",354831,43038,8,2.917,306.2,18.95,95.2,54.3,251.9,2.216,2.917,0.114,18.66,20.33,0,0
"2021-09-21 03:44:00",354832,43038,8,3.251,288.3,19.05,95.3,54.7,233.6,2.25,3.251,0.119,18.66,20.4,0,1.704152
"2021-09-21 03:44:05",354833,43038,8,2.584,286,18.95,95.2,53.3,232.7,2.257,3.251,0.118,18.66,20.38,0,1.704152
"2021-09-21 03:44:10",354834,43038,8,2.417,279,18.95,95.1,52.8,226.2,2.278,3.251,0.121,18.66,20.44,0,1.704152
"2021-09-21 03:44:15",354835,43038,8,2.084,281,18.95,95.2,51.7,229.3,2.271,3.251,0.124,18.66,20.48,0,3.408304
"2021-09-21 03:44:20",354836,43038,8,2.417,280.2,19,95.3,55.2,225,2.278,3.251,0.119,18.66,20.4,0,0
"2021-09-21 03:44:25",354837,43038,8,2.084,274.6,18.95,95.3,53.6,221,2.299,3.251,0.12,18.66,20.42,0,3.408304
"2021-09-21 03:44:30",354838,43038,8,2.584,274.2,19,95.3,51.5,222.7,2.334,3.251,0.115,18.66,20.34,0,0
"2021-09-21 03:44:35",354839,43038,8,2.25,279.1,19,95.3,53.6,225.5,2.348,3.251,0.122,18.66,20.44,0,1.704152
"2021-09-21 03:44:40",354840,43038,8,2.25,269,18.95,95.3,47.5,221.5,2.355,3.251,0.117,18.66,20.37,0,1.704152
"2021-09-21 03:44:45",354841,43038,8,2.084,280.3,18.95,95.3,52.9,227.4,2.355,3.251,0.119,18.66,20.41,0,0
"2021-09-21 03:44:50",354842,43038,8,2.084,265.2,18.95,95.3,53.8,211.4,2.355,3.251,0.12,18.66,20.41,0,3.408304
"2021-09-21 03:44:55",354843,43038,8,2.25,269.6,19,95.3,50.1,219.5,2.355,3.251,0.117,18.66,20.37,0,0
"2021-09-21 03:45:00",354844,43038,8,2.084,272.4,19,95.3,53.8,218.6,2.348,3.251,0.118,18.66,20.39,0,0
"2021-09-21 03:45:05",354845,43038,8,1.75,262,18.95,95.2,53.1,208.9,2.327,3.251,0.118,18.66,20.39,0,1.704153
"2021-09-21 03:45:10",354846,43038,8,2.084,269.1,18.95,95.3,49.8,219.3,2.313,3.251,0.119,18.66,20.4,0,1.704153
"2021-09-21 03:45:15",354847,43038,8,1.917,282.5,19,95.3,53.6,228.9,2.299,3.251,0.121,18.64,20.42,0,0
"2021-09-21 03:45:20",354848,43038,8,2.084,295.3,19,95.2,49.1,246.2,2.278,3.251,0.122,18.64,20.43,0,0
"2021-09-21 03:45:25",354849,43038,8,2.25,290.1,19,95.2,49.4,240.7,2.257,3.251,0.123,18.64,20.45,0,1.704153
"2021-09-21 03:45:30",354850,43038,8,2.25,293.9,19,95.3,51.7,242.2,2.264,3.251,0.118,18.66,20.38,0,0
"2021-09-21 03:45:35",354851,43038,8,2.584,296.7,19,95.3,54.5,242.2,2.299,3.251,0.12,18.66,20.41,0,0
"2021-09-21 03:45:40",354852,43038,8,2.584,291.2,19,95.3,48,243.2,2.32,3.251,0.119,18.66,20.4,0,1.704153
"2021-09-21 03:45:45",354853,43038,8,2.417,290.9,19.05,95.3,51.2,239.7,2.32,3.251,0.114,18.66,20.33,0,1.704153
"2021-09-21 03:45:50",354854,43038,8,2.25,282.5,18.95,95.3,52.9,229.6,2.313,3.251,0.115,18.63,20.31,0,1.704153
"2021-09-21 03:45:55",354855,43038,8,2.751,280.6,18.95,95.3,51.7,228.9,2.306,3.251,0.119,18.64,20.38,0,1.704153
"2021-09-21 03:46:00",354856,43038,8,3.084,280.9,18.95,95.2,52.8,228.1,2.299,3.084,0.121,18.63,20.41,0,0
"2021-09-21 03:46:05",354857,43038,8,2.917,283.4,18.95,95.2,50.3,233.1,2.313,3.084,0.12,18.63,20.4,0,3.408307
"2021-09-21 03:46:10",354858,43038,8,2.584,280.4,18.95,95,51.9,228.5,2.32,3.084,0.115,18.63,20.31,0,1.704153
"2021-09-21 03:46:15",354859,43038,8,2.584,271.5,18.95,95,50.5,221,2.341,3.084,0.119,18.63,20.38,0,0
"2021-09-21 03:46:20",354860,43038,8,2.417,267.6,18.95,95,51.9,215.7,2.341,3.084,0.118,18.63,20.35,0,1.704153
"2021-09-21 03:46:25",354861,43038,8,2.417,267.9,18.95,95,54.2,213.7,2.355,3.084,0.123,18.63,20.43,0,0
"2021-09-21 03:46:30",354862,43038,8,2.25,269.5,18.9,95,52.1,217.4,2.341,3.084,0.12,18.63,20.4,0,0
"2021-09-21 03:46:35",354863,43038,8,2.084,297.6,18.95,95.1,52.6,245,2.334,3.084,0.126,18.63,20.48,0,0
"2021-09-21 03:46:40",354864,43038,8,2.584,287.8,18.95,95,52.8,235,2.348,3.084,0.12,18.63,20.4,0,1.704153
"2021-09-21 03:46:45",354865,43038,8,2.417,287,18.95,95,51.2,235.8,2.362,3.084,0.121,18.63,20.41,0,1.704153
"2021-09-21 03:46:50",354866,43038,8,2.417,281.1,18.95,95.1,51.4,229.7,2.375,3.084,0.123,18.63,20.43,0,3.408308
"2021-09-21 03:46:55",354867,43038,8,2.25,277.6,18.95,95.2,51.4,226.2,2.375,3.084,0.127,18.63,20.49,0,0
"2021-09-21 03:47:00",354868,43038,8,2.084,276.9,18.95,95.2,52.8,224.1,2.375,3.084,0.126,18.63,20.48,0,0
"2021-09-21 03:47:05",354869,43038,8,2.25,272.4,18.9,95.2,49.4,223,2.396,3.084,0.121,18.63,20.41,0,0
"2021-09-21 03:47:10",354870,43038,8,2.25,281.1,19,95.3,52.9,228.2,2.403,3.084,0.123,18.63,20.44,0,1.704154
"2021-09-21 03:47:15",354871,43038,8,2.25,284.9,18.95,95.2,52.4,232.5,2.417,3.084,0.125,18.63,20.47,0,1.704154
"2021-09-21 03:47:20",354872,43038,8,2.084,275.8,18.95,95.3,51.2,224.6,2.417,3.084,0.122,18.63,20.42,0,0
"2021-09-21 03:47:25",354873,43038,8,2.25,277.2,18.95,95.3,50.3,226.9,2.417,3.084,0.119,18.63,20.38,0,0
"2021-09-21 03:47:30",354874,43038,8,2.084,274.3,19.05,95.4,52.1,222.2,2.41,3.084,0.121,18.63,20.41,0,1.704154
"2021-09-21 03:47:35",354875,43038,8,2.084,271.7,18.95,95.3,54.5,217.2,2.389,3.084,0.127,18.63,20.5,0,0
"2021-09-21 03:47:40",354876,43038,8,1.917,268.8,18.95,95.3,52.1,216.7,2.362,3.084,0.123,18.63,20.44,0,0
"2021-09-21 03:47:45",354877,43038,8,1.917,271.3,18.95,95.3,55,216.3,2.341,3.084,0.121,18.63,20.41,0,1.704154
"2021-09-21 03:47:50",354878,43038,8,1.75,271.2,19.05,95.4,53.6,217.6,2.32,3.084,0.126,18.63,20.48,0,0
"2021-09-21 03:47:55",354879,43038,8,1.917,288.1,18.95,95.3,52.6,235.5,2.285,3.084,0.13,18.63,20.54,0,0
"2021-09-21 03:48:00",354880,43038,8,2.584,288.5,18.95,95.3,53.3,235.2,2.264,2.917,0.129,18.63,20.53,0,0
"2021-09-21 03:48:05",354881,43038,8,2.084,282,19,95.4,52.6,229.4,2.23,2.584,0.127,18.63,20.49,0,0
"2021-09-21 03:48:10",354882,43038,8,1.917,284.3,18.95,95.4,54.3,230,2.202,2.584,0.127,18.64,20.52,0,0
"2021-09-21 03:48:15",354883,43038,8,2.084,281.5,19.05,95.5,52.9,228.6,2.181,2.584,0.13,18.66,20.57,0,1.704154
"2021-09-21 03:48:20",354884,43038,8,1.917,288.3,19.05,95.7,53.8,234.5,2.16,2.584,0.128,18.66,20.53,0,1.704154
"2021-09-21 03:48:25",354885,43038,8,1.75,288.1,19.05,95.7,56.1,232,2.132,2.584,0.118,18.66,20.39,0,0
"2021-09-21 03:48:30",354886,43038,8,1.584,269.4,19.05,95.8,55,214.4,2.105,2.584,0.119,18.66,20.4,0,1.704154
"2021-09-21 03:48:35",354887,43038,8,1.084,296.1,19.05,95.7,52.4,243.7,2.063,2.584,0.121,18.66,20.43,0,0
"2021-09-21 03:48:40",354888,43038,8,1.917,290.8,19.05,95.7,52.2,238.6,2.035,2.584,0.12,18.66,20.41,0,1.704155
"2021-09-21 03:48:45",354889,43038,8,1.75,294.2,19.05,95.6,54.3,239.9,2.007,2.584,0.119,18.66,20.41,0,0
"2021-09-21 03:48:50",354890,43038,8,2.584,291.9,19,95.5,55.2,236.7,2.014,2.584,0.119,18.66,20.4,0,1.704155
"2021-09-21 03:48:55",354891,43038,8,2.25,286.2,19.05,95.5,50.3,235.9,2.014,2.584,0.12,18.66,20.41,0,0
"2021-09-21 03:49:00",354892,43038,8,2.417,282.7,19.05,95.5,55,227.7,2.028,2.584,0.122,18.66,20.44,0,0
"2021-09-21 03:49:05",354893,43038,8,2.25,283.7,19.05,95.5,50.3,233.4,2.028,2.584,0.119,18.66,20.4,0,1.704155
"2021-09-21 03:49:10",354894,43038,8,2.084,292.8,18.95,95.4,52.9,239.9,2.021,2.584,0.12,18.66,20.42,0,1.704155
"2021-09-21 03:49:15",354895,43038,8,2.084,286.9,19.1,95.4,51.7,235.2,2.014,2.584,0.12,18.66,20.42,0,1.704155
"2021-09-21 03:49:20",354896,43038,8,2.917,283.3,18.95,95.3,52.2,231.1,2.049,2.917,0.124,18.64,20.46,0,1.704155
"2021-09-21 03:49:25",354897,43038,8,2.584,279.5,18.95,95.3,52.6,226.9,2.063,2.917,0.122,18.64,20.43,0,3.40831
"2021-09-21 03:49:30",354898,43038,8,2.084,276.2,18.95,95.2,52.2,224,2.063,2.917,0.128,18.64,20.52,0,0
"2021-09-21 03:49:35",354899,43038,8,2.584,272.3,19.05,95.3,51.4,220.9,2.084,2.917,0.124,18.63,20.45,0,1.704155
"2021-09-21 03:49:40",354900,43038,8,2.584,279.1,18.95,95.3,53.1,226,2.112,2.917,0.12,18.64,20.41,0,1.704155
"2021-09-21 03:49:45",354901,43038,8,2.584,268.9,18.95,95.2,53.3,215.6,2.139,2.917,0.127,18.63,20.5,0,0
"2021-09-21 03:49:50",354902,43038,8,2.584,262.7,18.95,95.2,50.8,211.9,2.174,2.917,0.123,18.63,20.44,0,1.704155
"2021-09-21 03:49:55",354903,43038,8,2.751,267.8,18.95,95.2,50.8,217,2.209,2.917,0.124,18.64,20.46,0,0
"2021-09-21 03:50:00",354904,43038,8,2.417,273.6,18.95,95.3,54.7,218.9,2.202,2.917,0.124,18.64,20.47,0,3.40831
"2021-09-21 03:50:05",354905,43038,8,2.25,288.4,18.95,95.3,54.2,234.2,2.209,2.917,0.119,18.64,20.39,0,1.704155
"2021-09-21 03:50:10",354906,43038,8,1.917,277.9,18.95,95.3,49.8,228.1,2.209,2.917,0.119,18.63,20.37,0,1.704155
"2021-09-21 03:50:15",354907,43038,8,2.25,283,18.95,95.3,54.3,228.7,2.216,2.917,0.119,18.63,20.37,0,0
"2021-09-21 03:50:20",354908,43038,8,2.417,268.8,18.95,95.2,52.1,216.7,2.237,2.917,0.12,18.63,20.39,0,0
"2021-09-21 03:50:25",354909,43038,8,2.417,272.6,18.95,95.2,52.4,220.2,2.264,2.917,0.117,18.63,20.34,0,1.704155
"2021-09-21 03:50:30",354910,43038,8,2.084,281.9,18.95,95.3,55.2,226.7,2.285,2.917,0.119,18.63,20.38,0,0
"2021-09-21 03:50:35",354911,43038,8,1.584,258.6,18.95,95.1,52.9,205.7,2.306,2.917,0.119,18.63,20.38,0,1.704155
"2021-09-21 03:50:40",354912,43038,8,1.75,262.3,18.9,95,52.6,209.7,2.299,2.917,0.121,18.63,20.41,0,0
"2021-09-21 03:50:45",354913,43038,8,2.25,264.7,18.95,95,52.9,211.8,2.32,2.917,0.124,18.62,20.44,0,1.704155
"2021-09-21 03:50:50",354914,43038,8,2.25,272,18.95,95.1,53.3,218.7,2.306,2.917,0.123,18.63,20.44,0,0
"2021-09-21 03:50:55",354915,43038,8,2.084,258.2,18.95,95.1,53.8,204.4,2.299,2.917,0.122,18.63,20.42,0,0
"2021-09-21 03:51:00",354916,43038,8,2.084,264.7,19,95.2,50.5,214.2,2.285,2.917,0.124,18.63,20.46,0,1.704155
"2021-09-21 03:51:05",354917,43038,8,2.25,260.4,18.95,95.3,51,209.4,2.285,2.917,0.122,18.63,20.42,0,0
"2021-09-21 03:51:10",354918,43038,8,2.417,260.3,18.95,95.4,53.5,206.8,2.299,2.917,0.118,18.63,20.36,0,1.704155
"2021-09-21 03:51:15",354919,43038,8,2.25,259.5,18.95,95.4,52.1,207.4,2.306,2.917,0.118,18.63,20.37,0,0
"2021-09-21 03:51:20",354920,43038,8,2.584,268.4,19.05,95.5,55.4,213,2.292,2.751,0.122,18.63,20.42,0,1.704155
"2021-09-21 03:51:25",354921,43038,8,2.584,260.4,19,95.4,50.8,209.6,2.292,2.751,0.119,18.63,20.37,0,1.704155
"2021-09-21 03:51:30",354922,43038,8,2.584,265.8,19,95.3,52.4,213.4,2.313,2.751,0.12,18.63,20.4,0,1.704155
"2021-09-21 03:51:35",354923,43038,8,2.584,264.5,18.95,95.3,51.7,212.8,2.313,2.751,0.121,18.62,20.39,0,0
"2021-09-21 03:51:40",354924,43038,8,2.25,275.7,19,95.3,52.1,223.6,2.299,2.751,0.118,18.62,20.35,0,1.704155
"2021-09-21 03:51:45",354925,43038,8,2.084,272.5,19,95.3,49.8,222.7,2.278,2.751,0.119,18.62,20.36,0,3.408311
"2021-09-21 03:51:50",354926,43038,8,1.917,267.7,18.95,95.3,52.2,215.5,2.25,2.751,0.119,18.62,20.36,0,1.704155
"2021-09-21 03:51:55",354927,43038,8,1.917,280.8,19,95.3,52.4,228.4,2.216,2.584,0.122,18.62,20.41,0,1.704155
"2021-09-21 03:52:00",354928,43038,8,1.917,271.9,19,95.3,54.3,217.6,2.195,2.584,0.126,18.62,20.47,0,1.704155
"2021-09-21 03:52:05",354929,43038,8,1.75,276,18.95,95.2,51.2,224.8,2.174,2.584,0.124,18.63,20.46,0,1.704155
"2021-09-21 03:52:10",354930,43038,8,2.084,266.8,19,95.2,53.1,213.7,2.181,2.584,0.121,18.63,20.41,0,1.704155
"2021-09-21 03:52:15",354931,43038,8,1.584,258.1,19,95.2,52.4,205.7,2.153,2.584,0.119,18.63,20.38,0,1.704156
"2021-09-21 03:52:20",354932,43038,8,1.917,276.7,19,95.2,51.4,225.3,2.132,2.584,0.123,18.63,20.43,0,0
"2021-09-21 03:52:25",354933,43038,8,1.584,274.7,19.05,95.4,54.5,220.2,2.098,2.584,0.125,18.63,20.46,0,1.704156
"2021-09-21 03:52:30",354934,43038,8,1.417,261.3,19.05,95.4,53.6,207.7,2.07,2.584,0.126,18.63,20.48,0,0
"2021-09-21 03:52:35",354935,43038,8,1.584,246.6,19.1,95.5,51.2,195.4,2.07,2.584,0.121,18.63,20.4,0,1.704156
"2021-09-21 03:52:40",354936,43038,8,1.75,244.6,19.1,95.6,53.6,191,2.07,2.584,0.12,18.64,20.4,0,0
"2021-09-21 03:52:45",354937,43038,8,1.75,243.5,19.1,95.7,51.9,191.6,2.049,2.584,0.12,18.63,20.39,0,1.704156
"2021-09-21 03:52:50",354938,43038,8,1.75,244.4,19.1,95.7,52.9,191.5,2.028,2.584,0.119,18.64,20.38,0,0
"2021-09-21 03:52:55",354939,43038,8,1.917,244.8,19.1,95.7,53.8,191,2.021,2.584,0.118,18.64,20.37,0,0
"2021-09-21 03:53:00",354940,43038,8,1.75,252.4,19.1,95.7,53.5,198.9,2.007,2.584,0.121,18.64,20.41,0,1.704156
"2021-09-21 03:53:05",354941,43038,8,1.584,256.3,19.15,95.6,51.9,204.4,1.98,2.584,0.118,18.64,20.37,0,0
"2021-09-21 03:53:10",354942,43038,8,1.417,256.9,19.05,95.4,52.1,204.8,1.938,2.584,0.116,18.64,20.35,0,0
"2021-09-21 03:53:15",354943,43038,8,1.417,251.5,19.1,95.4,52.6,198.9,1.903,2.584,0.117,18.64,20.36,0,1.704156
"2021-09-21 03:53:20",354944,43038,8,1.417,257,19.05,95.3,53.1,203.9,1.855,2.584,0.118,18.64,20.37,0,0
"2021-09-21 03:53:25",354945,43038,8,1.25,252.7,19.15,95.4,52.4,200.3,1.799,2.584,0.118,18.63,20.35,0,1.704156
"2021-09-21 03:53:30",354946,43038,8,1.25,255.8,19.05,95.2,56.1,199.7,1.743,2.584,0.12,18.63,20.39,0,1.704156
"2021-09-21 03:53:35",354947,43038,8,1.25,253.2,19.05,95.2,51.7,201.5,1.688,2.25,0.118,18.64,20.37,0,0
"2021-09-21 03:53:40",354948,43038,8,1.417,243.1,19.05,95.2,54.7,188.4,1.653,2.084,0.119,18.63,20.38,0,1.704156
"2021-09-21 03:53:45",354949,43038,8,1.584,252.8,19.05,95.3,53.3,199.5,1.632,2.084,0.12,18.64,20.4,0,0
"2021-09-21 03:53:50",354950,43038,8,2.084,251.1,19.1,95.4,50.1,201,1.639,2.084,0.119,18.64,20.38,0,1.704156
"2021-09-21 03:53:55",354951,43038,8,2.25,265.5,19.1,95.4,51.2,214.3,1.653,2.25,0.12,18.64,20.41,0,1.704156
"2021-09-21 03:54:00",354952,43038,8,1.75,267.9,19.1,95.5,54.7,213.2,1.646,2.25,0.124,18.64,20.46,0,1.704156
"2021-09-21 03:54:05",354953,43038,8,1.917,265.1,19.1,95.4,51.5,213.6,1.653,2.25,0.121,18.64,20.42,0,0
"2021-09-21 03:54:10",354954,43038,8,1.917,269.5,19.1,95.5,51.7,217.8,1.646,2.25,0.118,18.66,20.39,0,1.704156
"2021-09-21 03:54:15",354955,43038,8,2.25,256.7,19.1,95.5,51.9,204.8,1.674,2.25,0.122,18.66,20.45,0,1.704156
"2021-09-21 03:54:20",354956,43038,8,2.25,236.9,19.1,95.5,53.1,183.8,1.688,2.25,0.118,18.66,20.39,0,0
"2021-09-21 03:54:25",354957,43038,8,1.584,261,19.1,95.4,54.9,206.1,1.688,2.25,0.119,18.66,20.4,0,3.408313
"2021-09-21 03:54:30",354958,43038,8,1.584,255.3,19.1,95.5,54,201.3,1.695,2.25,0.121,18.66,20.43,0,0
"2021-09-21 03:54:35",354959,43038,8,1.75,251.8,19.1,95.5,52.9,198.9,1.702,2.25,0.119,18.66,20.4,0,3.408313
"2021-09-21 03:54:40",354960,43038,8,1.584,249.1,19.1,95.7,54.3,194.8,1.695,2.25,0.117,18.66,20.37,0,0
"2021-09-21 03:54:45",354961,43038,8,1.75,245.3,19.1,95.6,50.3,195,1.695,2.25,0.117,18.66,20.37,0,1.704156
"2021-09-21 03:54:50",354962,43038,8,1.75,251.9,19.15,95.5,52.4,199.5,1.695,2.25,0.116,18.66,20.35,0,3.408313
"2021-09-21 03:54:55",354963,43038,8,1.75,250.8,19.1,95.4,51,199.8,1.688,2.25,0.114,18.66,20.33,0,0
"2021-09-21 03:55:00",354964,43038,8,2.084,250.7,19.1,95.3,52.4,198.3,1.702,2.25,0.117,18.66,20.37,0,1.704156
"2021-09-21 03:55:05",354965,43038,8,1.917,245.5,19.1,95.2,54,191.5,1.716,2.25,0.115,18.66,20.35,0,1.704156
"2021-09-21 03:55:10",354966,43038,8,1.917,250.4,19.15,95.3,54.3,196.1,1.736,2.25,0.116,18.66,20.35,0,1.704156
"2021-09-21 03:55:15",354967,43038,8,1.75,253,19.05,95.1,54.5,198.5,1.75,2.25,0.116,18.66,20.36,0,1.704156
"2021-09-21 03:55:20",354968,43038,8,2.084,251.4,19.05,95,54.5,196.9,1.778,2.25,0.116,18.66,20.36,0,0
"2021-09-21 03:55:25",354969,43038,8,2.084,247.4,19.05,95,52.6,194.8,1.813,2.25,0.116,18.66,20.36,0,0
"2021-09-21 03:55:30",354970,43038,8,2.417,255.8,19.1,95,52.9,202.9,1.861,2.417,0.116,18.66,20.36,0,0
"2021-09-21 03:55:35",354971,43038,8,2.25,251.7,19.05,95,52.6,199.1,1.903,2.417,0.116,18.66,20.36,0,0
"2021-09-21 03:55:40",354972,43038,8,2.25,245.3,19.1,95,51.5,193.8,1.938,2.417,0.117,18.66,20.37,0,1.704156
"2021-09-21 03:55:45",354973,43038,8,2.084,249.2,19.05,95.1,56.1,193.1,1.959,2.417,0.117,18.66,20.38,0,0
"2021-09-21 03:55:50",354974,43038,8,2.084,249.4,19.05,95.2,53.8,195.6,1.959,2.417,0.115,18.66,20.35,0,1.704157
"2021-09-21 03:55:55",354975,43038,8,2.084,259.1,19.05,95.1,54,205.1,1.952,2.417,0.116,18.66,20.35,0,1.704157
"2021-09-21 03:56:00",354976,43038,8,2.084,255.4,19.05,95.1,52.1,203.3,1.966,2.417,0.118,18.66,20.39,0,1.704157
"2021-09-21 03:56:05",354977,43038,8,1.917,261.5,19.05,95.2,50.3,211.2,1.966,2.417,0.115,18.66,20.35,0,1.704157
"2021-09-21 03:56:10",354978,43038,8,1.917,255.6,19.05,95.2,54.3,201.3,1.966,2.417,0.116,18.66,20.36,0,1.704157
"2021-09-21 03:56:15",354979,43038,8,2.417,256.8,19.05,95.2,51,205.8,1.973,2.417,0.117,18.66,20.37,0,0
"2021-09-21 03:56:20",354980,43038,8,2.417,254.3,19.05,95.1,54.5,199.8,1.98,2.417,0.119,18.66,20.4,0,0
"2021-09-21 03:56:25",354981,43038,8,2.084,254.4,19.05,95.1,50.7,203.7,2,2.417,0.118,18.66,20.38,0,0
"2021-09-21 03:56:30",354982,43038,8,2.25,260.7,19.05,95.1,51.9,208.8,2.028,2.417,0.116,18.66,20.36,0,0
"2021-09-21 03:56:35",354983,43038,8,2.25,248.9,19.1,95.2,54.7,194.2,2.049,2.417,0.114,18.66,20.33,0,1.704157
"2021-09-21 03:56:40",354984,43038,8,2.084,256.9,19.05,95.1,52.1,204.8,2.07,2.417,0.117,18.66,20.37,0,1.704157
"2021-09-21 03:56:45",354985,43038,8,1.75,265.4,19.05,95,54,211.4,2.07,2.417,0.117,18.66,20.37,0,0
"2021-09-21 03:56:50",354986,43038,8,2.084,268,19.05,95,51.7,216.3,2.084,2.417,0.116,18.66,20.35,0,1.704157
"2021-09-21 03:56:55",354987,43038,8,1.917,273.4,19.1,95,52.4,221,2.091,2.417,0.113,18.64,20.3,0,0
"2021-09-21 03:57:00",354988,43038,8,1.584,276.8,19,94.9,54.2,222.6,2.07,2.417,0.116,18.63,20.33,0,1.704157
"2021-09-21 03:57:05",354989,43038,8,0.917,272.8,19,94.9,55.4,217.4,2.028,2.417,0.116,18.64,20.34,0,1.704157
"2021-09-21 03:57:10",354990,43038,8,1.25,268.2,19,94.8,53.8,214.4,2,2.417,0.118,18.63,20.36,0,0
"2021-09-21 03:57:15",354991,43038,8,1.25,257.7,19.05,94.9,53.3,204.4,1.98,2.417,0.119,18.63,20.37,0,1.704157
"2021-09-21 03:57:20",354992,43038,8,1.417,244.5,19,94.7,54,190.5,1.952,2.417,0.119,18.63,20.38,0,1.704157
"2021-09-21 03:57:25",354993,43038,8,2.25,251.9,19,94.6,54.7,197.2,1.959,2.417,0.121,18.63,20.4,0,0
"2021-09-21 03:57:30",354994,43038,8,2.084,244.4,18.95,94.6,53.8,190.6,1.945,2.417,0.121,18.63,20.41,0,0
"2021-09-21 03:57:35",354995,43038,8,2.25,239,19,94.7,53.1,185.9,1.945,2.417,0.119,18.63,20.38,0,0
"2021-09-21 03:57:40",354996,43038,8,2.084,238.1,19.05,94.8,52.8,185.3,1.938,2.417,0.119,18.63,20.38,0,1.704157
"2021-09-21 03:57:45",354997,43038,8,2.084,238.5,19,94.8,52.9,185.6,1.938,2.417,0.119,18.63,20.38,0,0
"2021-09-21 03:57:50",354998,43038,8,2.084,254.2,19.05,94.9,53.1,201.1,1.938,2.417,0.121,18.63,20.4,0,1.704157
"2021-09-21 03:57:55",354999,43038,8,1.917,249.7,19.05,94.9,50.5,199.2,1.931,2.417,0.121,18.63,20.41,0,0
"2021-09-21 03:58:00",355000,43038,8,1.917,253.6,19.05,95,53.5,200.1,1.924,2.417,0.124,18.63,20.45,0,0
"2021-09-21 03:58:05",355001,43038,8,1.584,247.6,19.05,95,51.2,196.4,1.91,2.417,0.121,18.62,20.4,0,0
"2021-09-21 03:58:10",355002,43038,8,1.584,250,19.05,95,50,200,1.896,2.417,0.122,18.62,20.41,0,0
"2021-09-21 03:58:15",355003,43038,8,2.084,250.4,19.05,95,53.6,196.8,1.882,2.417,0.123,18.63,20.44,0,0
"2021-09-21 03:58:20",355004,43038,8,2.25,244.1,19.1,95.2,52.4,191.7,1.875,2.25,0.121,18.63,20.41,0,1.704157
"2021-09-21 03:58:25",355005,43038,8,2.084,246.7,19.1,95.2,52.6,194.1,1.875,2.25,0.122,18.63,20.43,0,1.704157
"2021-09-21 03:58:30",355006,43038,8,2.584,246.7,19.1,95.3,54.3,192.4,1.889,2.584,0.123,18.63,20.44,0,0
"2021-09-21 03:58:35",355007,43038,8,2.084,233.5,19.1,95.3,51.2,182.3,1.882,2.584,0.122,18.63,20.43,0,0
"2021-09-21 03:58:40",355008,43038,8,1.917,245.6,19.15,95.4,52.4,193.2,1.875,2.584,0.123,18.63,20.43,0,0
"2021-09-21 03:58:45",355009,43038,8,1.917,240.5,19.1,95.3,54.5,186,1.882,2.584,0.122,18.63,20.43,0,0
"2021-09-21 03:58:50",355010,43038,8,2.25,237,19.15,95.4,50.7,186.3,1.889,2.584,0.122,18.63,20.43,0,1.704157
"2021-09-21 03:58:55",355011,43038,8,1.917,238.9,19.15,95.4,53.6,185.3,1.889,2.584,0.124,18.63,20.45,0,1.704157
"2021-09-21 03:59:00",355012,43038,8,2.584,241.6,19.2,95.6,52.2,189.4,1.931,2.584,0.126,18.63,20.49,0,0
"2021-09-21 03:59:05",355013,43038,8,2.417,244.6,19.15,95.5,53.6,191,1.993,2.584,0.121,18.63,20.41,0,1.704157
"2021-09-21 03:59:10",355014,43038,8,2.25,240.6,19.15,95.4,53.8,186.8,2.035,2.584,0.121,18.63,20.4,0,0
"2021-09-21 03:59:15",355015,43038,8,2.084,230.8,19.15,95.4,51.7,179.1,2.07,2.584,0.121,18.63,20.4,0,0
"2021-09-21 03:59:20",355016,43038,8,2.25,244.6,19.1,95.3,53.3,191.3,2.105,2.584,0.121,18.63,20.41,0,0
"2021-09-21 03:59:25",355017,43038,8,2.584,236.3,19.1,95.1,54.3,182,2.118,2.584,0.121,18.63,20.4,0,0
"2021-09-21 03:59:30",355018,43038,8,3.084,245.5,19.1,95,51.9,193.6,2.16,3.084,0.121,18.63,20.41,0,3.408314
"2021-09-21 03:59:35",355019,43038,8,2.584,252.3,19.1,95.1,51.7,200.6,2.174,3.084,0.124,18.63,20.45,0,1.704157
"2021-09-21 03:59:40",355020,43038,8,2.584,245.2,19.1,95,51.7,193.5,2.195,3.084,0.121,18.63,20.41,0,0
"2021-09-21 03:59:45",355021,43038,8,2.584,251,19.1,95,54.2,196.8,2.216,3.084,0.124,18.64,20.46,0,1.704157
"2021-09-21 03:59:50",355022,43038,8,2.417,246.4,19.15,95,51.2,195.2,2.23,3.084,0.121,18.64,20.42,0,3.408314
"2021-09-21 03:59:55",355023,43038,8,2.417,249.4,19.1,95,51.7,197.7,2.25,3.084,0.122,18.63,20.42,0,0
"2021-09-21 04:00:00",355024,43038,8,2.084,250.1,19.15,95,53.6,196.5,2.257,3.084,0.123,18.64,20.45,0,0
"2021-09-21 04:00:05",355025,43038,8,2.084,250.3,19.15,95,52.8,197.5,2.278,3.084,0.122,18.63,20.42,0,0
"2021-09-21 04:00:10",355026,43038,8,2.25,251.2,19.15,95,52.4,198.8,2.306,3.084,0.121,18.63,20.4,0,1.704157
"2021-09-21 04:00:15",355027,43038,8,2.25,259,19.1,95,51.5,207.5,2.313,3.084,0.125,18.63,20.47,0,0
"2021-09-21 04:00:20",355028,43038,8,2.417,256.9,19.1,95,53.3,203.6,2.32,3.084,0.12,18.63,20.4,0,0
"2021-09-21 04:00:25",355029,43038,8,2.417,265.5,19.2,95.1,54.5,211,2.334,3.084,0.118,18.63,20.36,0,3.408314
"2021-09-21 04:00:30",355030,43038,8,2.417,252.7,19.1,95,51.2,201.5,2.327,3.084,0.12,18.63,20.39,0,0
"2021-09-21 04:00:35",355031,43038,8,2.417,268.1,19.1,95,53.6,214.5,2.341,3.084,0.124,18.64,20.46,0,0
"2021-09-21 04:00:40",355032,43038,8,2.584,265.2,19.1,95,51.9,213.3,2.369,3.084,0.119,18.63,20.37,0,0
"2021-09-21 04:00:45",355033,43038,8,2.417,265.4,19.15,95,52.2,213.2,2.389,3.084,0.116,18.63,20.32,0,0
"2021-09-21 04:00:50",355034,43038,8,2.417,263,19.1,95,52.8,210.2,2.396,3.084,0.117,18.63,20.34,0,0
"2021-09-21 04:00:55",355035,43038,8,2.25,260.6,19.1,94.9,51,209.6,2.41,3.084,0.123,18.63,20.44,0,1.704157
"2021-09-21 04:01:00",355036,43038,8,2.084,258.5,19.1,94.9,51.7,206.8,2.389,3.084,0.129,18.63,20.53,0,1.704157
"2021-09-21 04:01:05",355037,43038,8,2.25,263.6,19.2,94.9,54.3,209.3,2.382,3.084,0.121,18.64,20.42,0,0
"2021-09-21 04:01:10",355038,43038,8,2.417,260.7,19.05,94.9,51,209.7,2.389,3.084,0.121,18.63,20.4,0,0
"2021-09-21 04:01:15",355039,43038,8,2.084,266.2,19.05,94.8,51.2,215,2.389,3.084,0.129,18.63,20.53,0,0
"2021-09-21 04:01:20",355040,43038,8,2.084,275.9,19.05,94.8,53.3,222.6,2.382,3.084,0.13,18.63,20.54,0,0
"2021-09-21 04:01:25",355041,43038,8,2.584,268.5,19.1,94.9,52.9,215.6,2.382,3.084,0.133,18.63,20.58,0,3.408315
"2021-09-21 04:01:30",355042,43038,8,2.751,272.2,19.1,95.1,54.3,217.9,2.369,2.751,0.136,18.64,20.65,0,1.704157
"2021-09-21 04:01:35",355043,43038,8,2.917,265.1,19.15,95.2,53.5,211.6,2.382,2.917,0.13,18.66,20.56,0,0
"2021-09-21 04:01:40",355044,43038,8,2.751,262.9,19.15,95.3,53.3,209.6,2.389,2.917,0.118,18.66,20.39,0,0
"2021-09-21 04:01:45",355045,43038,8,2.584,277.7,19.15,95.3,52.1,225.6,2.389,2.917,0.125,18.66,20.5,0,0
"2021-09-21 04:01:50",355046,43038,8,2.917,269.7,19.15,95.3,50.5,219.2,2.41,2.917,0.118,18.66,20.38,0,0
"2021-09-21 04:01:55",355047,43038,8,2.584,264.6,19.15,95.3,52.4,212.2,2.417,2.917,0.122,18.67,20.46,0,3.408315
"2021-09-21 04:02:00",355048,43038,8,2.917,267.1,19.1,95.3,51,216.1,2.452,2.917,0.118,18.67,20.4,0,0
"2021-09-21 04:02:05",355049,43038,8,2.917,268.4,19.1,95.2,51.5,216.9,2.487,2.917,0.112,18.67,20.3,0,1.704157
"2021-09-21 04:02:10",355050,43038,8,2.751,268.8,19.1,95.1,51.5,217.3,2.507,2.917,0.113,18.66,20.31,0,0
"2021-09-21 04:02:15",355051,43038,8,2.584,267.7,19.1,95,53.1,214.6,2.521,2.917,0.124,18.66,20.47,0,1.704157
"2021-09-21 04:02:20",355052,43038,8,2.751,261.8,19.1,95,51.5,210.3,2.535,2.917,0.121,18.66,20.43,0,0
"2021-09-21 04:02:25",355053,43038,8,2.751,263.2,19.1,95,53.6,209.6,2.549,2.917,0.121,18.66,20.44,0,0
"2021-09-21 04:02:30",355054,43038,8,2.751,263.5,19.15,95,54,209.5,2.563,2.917,0.121,18.67,20.45,0,1.704157
"2021-09-21 04:02:35",355055,43038,8,2.751,262.6,19.1,95,53.5,209.1,2.577,2.917,0.118,18.67,20.4,0,0
"2021-09-21 04:02:40",355056,43038,8,2.584,264.5,19.1,95,52.9,211.6,2.577,2.917,0.123,18.66,20.46,0,1.704157
"2021-09-21 04:02:45",355057,43038,8,2.584,265.1,19.1,95.1,53.5,211.6,2.584,2.917,0.117,18.66,20.38,0,0
"2021-09-21 04:02:50",355058,43038,8,2.584,257.9,19.15,95.2,52.1,205.8,2.591,2.917,0.116,18.66,20.36,0,0
"2021-09-21 04:02:55",355059,43038,8,2.25,248.1,19.1,95.2,52.8,195.3,2.591,2.917,0.118,18.66,20.39,0,0
"2021-09-21 04:03:00",355060,43038,8,2.084,255.6,19.1,95.2,52.4,203.2,2.591,2.917,0.121,18.66,20.43,0,1.704157
"2021-09-21 04:03:05",355061,43038,8,2.084,259.6,19.1,95,51.9,207.7,2.584,2.917,0.119,18.66,20.4,0,3.408315
"2021-09-21 04:03:10",355062,43038,8,1.75,247.6,19.05,95.1,51,196.6,2.556,2.917,0.119,18.66,20.4,0,1.704157
"2021-09-21 04:03:15",355063,43038,8,1.584,259.4,19.05,95,51.4,208,2.535,2.917,0.123,18.66,20.46,0,0
"2021-09-21 04:03:20",355064,43038,8,2.084,257.4,19.05,95,53.3,204.1,2.535,2.917,0.12,18.66,20.42,0,3.408315
"2021-09-21 04:03:25",355065,43038,8,2.084,253.9,19.05,95.1,54,199.9,2.514,2.917,0.12,18.66,20.42,0,1.704157
"2021-09-21 04:03:30",355066,43038,8,1.917,255.9,19.05,95.1,52.2,203.7,2.48,2.917,0.119,18.66,20.4,0,0
"2021-09-21 04:03:35",355067,43038,8,1.917,249.8,19.1,95.2,53.3,196.5,2.438,2.917,0.118,18.66,20.39,0,0
"2021-09-21 04:03:40",355068,43038,8,1.584,242,19.05,95.1,51.9,190.1,2.389,2.917,0.118,18.66,20.39,0,0
"2021-09-21 04:03:45",355069,43038,8,2.084,245.7,19.05,95.1,52.4,193.3,2.369,2.917,0.118,18.66,20.38,0,0
"2021-09-21 04:03:50",355070,43038,8,1.917,247.9,19.05,95.1,54.7,193.2,2.327,2.917,0.117,18.66,20.38,0,0
"2021-09-21 04:03:55",355071,43038,8,1.75,247.4,19.05,95.1,52.8,194.6,2.292,2.917,0.116,18.66,20.35,0,0
"2021-09-21 04:04:00",355072,43038,8,1.75,244.6,19.05,95,53.1,191.5,2.244,2.917,0.118,18.66,20.39,0,0
"2021-09-21 04:04:05",355073,43038,8,1.417,244.5,19.05,95,55.2,189.3,2.181,2.751,0.116,18.66,20.36,0,0
"2021-09-21 04:04:10",355074,43038,8,1.417,248.7,19.05,95,54.2,194.5,2.125,2.751,0.116,18.66,20.35,0,1.704157
"2021-09-21 04:04:15",355075,43038,8,1.417,254.2,19.1,95.1,53.6,200.6,2.077,2.751,0.116,18.66,20.36,0,1.704157
"2021-09-21 04:04:20",355076,43038,8,1.584,256.1,19,95,55,201.1,2.028,2.751,0.117,18.66,20.38,0,0
"2021-09-21 04:04:25",355077,43038,8,1.584,255.7,19,95,55.4,200.3,1.98,2.751,0.117,18.66,20.37,0,3.408315
"2021-09-21 04:04:30",355078,43038,8,1.584,255.8,19,95,55.2,200.6,1.931,2.751,0.117,18.66,20.37,0,0
"2021-09-21 04:04:35",355079,43038,8,1.584,265.3,19.1,95,54,211.3,1.882,2.584,0.116,18.66,20.36,0,1.704157
"2021-09-21 04:04:40",355080,43038,8,1.584,263.1,19,95,52.9,210.2,1.841,2.584,0.113,18.64,20.3,0,1.704157
"2021-09-21 04:04:45",355081,43038,8,1.417,265.3,19,95,56.4,208.9,1.792,2.584,0.115,18.66,20.34,0,3.408315
"2021-09-21 04:04:50",355082,43038,8,1.084,263.5,19,95,55.9,207.6,1.73,2.25,0.117,18.64,20.36,0,1.704158
"2021-09-21 04:04:55",355083,43038,8,1.25,258.1,19,95,54,204.1,1.688,2.084,0.118,18.64,20.37,0,1.704158
"2021-09-21 04:05:00",355084,43038,8,1.25,257.1,19,95,54.7,202.4,1.653,2.084,0.121,18.64,20.42,0,0
"2021-09-21 04:05:05",355085,43038,8,1.25,260.3,19.05,95,55.2,205.1,1.618,2.084,0.118,18.63,20.37,0,1.704158
"2021-09-21 04:05:10",355086,43038,8,1.25,262,19,95,55,207,1.598,2.084,0.117,18.63,20.34,0,0
"2021-09-21 04:05:15",355087,43038,8,1.25,244,19,95,54,190,1.584,2.084,0.118,18.63,20.36,0,0
"2021-09-21 04:05:20",355088,43038,8,1.417,247.8,19.05,95,55.6,192.2,1.556,2.084,0.119,18.63,20.37,0,0
"2021-09-21 04:05:25",355089,43038,8,1.417,242.5,19.05,95.1,52.6,189.9,1.528,2.084,0.118,18.63,20.37,0,0
"2021-09-21 04:05:30",355090,43038,8,1.25,243,19.05,95.2,54.5,188.5,1.5,2.084,0.118,18.63,20.36,0,1.704158
"2021-09-21 04:05:35",355091,43038,8,1.084,245.3,19,95.1,52.8,192.5,1.466,2.084,0.118,18.63,20.35,0,0
"2021-09-21 04:05:40",355092,43038,8,0.917,247.5,19,95.2,54.7,192.8,1.438,2.084,0.118,18.64,20.38,0,0
"2021-09-21 04:05:45",355093,43038,8,0.917,252.3,18.95,95.1,53.6,198.7,1.389,1.917,0.117,18.63,20.34,0,0
"2021-09-21 04:05:50",355094,43038,8,1.084,258.4,18.95,95.1,54,204.4,1.354,1.75,0.12,18.63,20.39,0,0
"2021-09-21 04:05:55",355095,43038,8,1.25,240.1,18.95,95.1,54,186.1,1.334,1.75,0.121,18.63,20.4,0,3.408315
"2021-09-21 04:06:00",355096,43038,8,1.417,231.1,19,95.2,51.9,179.2,1.32,1.584,0.121,18.64,20.42,0,3.408315
"2021-09-21 04:06:05",355097,43038,8,1.25,234.8,19,95.3,52.9,181.9,1.313,1.584,0.121,18.63,20.41,0,0
"2021-09-21 04:06:10",355098,43038,8,1.25,240.2,19,95.3,51.4,188.8,1.306,1.584,0.12,18.63,20.4,0,0
"2021-09-21 04:06:15",355099,43038,8,1.417,230.7,19.05,95.4,51.5,179.2,1.306,1.584,0.12,18.63,20.39,0,3.408315
"2021-09-21 04:06:20",355100,43038,8,1.584,235.8,19.15,95.5,53.3,182.5,1.306,1.584,0.12,18.63,20.39,0,0
"2021-09-21 04:06:25",355101,43038,8,1.417,239,19.1,95.5,53.3,185.7,1.299,1.584,0.121,18.63,20.41,0,3.408315
"2021-09-21 04:06:30",355102,43038,8,1.584,235.6,19.05,95.5,53.6,182,1.299,1.584,0.121,18.63,20.41,0,3.408315
"2021-09-21 04:06:35",355103,43038,8,1.417,230.6,19.1,95.6,54,176.6,1.292,1.584,0.12,18.63,20.39,0,0
"2021-09-21 04:06:40",355104,43038,8,1.25,233.6,19.15,95.8,53.3,180.3,1.278,1.584,0.119,18.63,20.37,0,1.704158
"2021-09-21 04:06:45",355105,43038,8,1.584,227.7,19.1,95.6,54.2,173.5,1.285,1.584,0.12,18.63,20.39,0,1.704158
"2021-09-21 04:06:50",355106,43038,8,1.75,206.5,19.1,95.5,54.3,152.2,1.313,1.75,0.119,18.63,20.38,0,1.704158
"2021-09-21 04:06:55",355107,43038,8,1.75,205.2,19.1,95.6,53.8,151.4,1.334,1.75,0.118,18.63,20.36,0,0
"2021-09-21 04:07:00",355108,43038,8,1.75,209.8,19.1,95.5,55.7,154.1,1.354,1.75,0.119,18.63,20.38,0,1.704158
"2021-09-21 04:07:05",355109,43038,8,1.75,207.4,19.05,95.5,53.6,153.8,1.375,1.75,0.115,18.63,20.32,0,1.704158
"2021-09-21 04:07:10",355110,43038,8,1.75,208.4,19.05,95.5,54.3,154.1,1.396,1.75,0.117,18.63,20.34,0,0
"2021-09-21 04:07:15",355111,43038,8,1.917,201.8,19.05,95.4,53.8,148,1.424,1.917,0.117,18.64,20.36,0,1.704158
"2021-09-21 04:07:20",355112,43038,8,1.917,201.5,19.05,95.3,51.5,150,1.445,1.917,0.116,18.63,20.33,0,3.408315
"2021-09-21 04:07:25",355113,43038,8,1.917,202.7,19.05,95.3,52.8,149.9,1.466,1.917,0.117,18.63,20.34,0,0
"2021-09-21 04:07:30",355114,43038,8,1.584,204.6,19.05,95.3,52.4,152.2,1.479,1.917,0.117,18.63,20.34,0,1.704158
"2021-09-21 04:07:35",355115,43038,8,1.917,218.3,19,95.2,53.3,165,1.514,1.917,0.117,18.63,20.35,0,1.704158
"2021-09-21 04:07:40",355116,43038,8,1.584,209.7,18.95,95.2,54.7,155,1.542,1.917,0.117,18.63,20.34,0,1.704158
"2021-09-21 04:07:45",355117,43038,8,1.75,210.7,18.95,95.1,54,156.7,1.577,1.917,0.116,18.63,20.33,0,1.704158
"2021-09-21 04:07:50",355118,43038,8,1.417,202.4,19,95,55.9,146.5,1.591,1.917,0.117,18.63,20.34,0,1.704158
"2021-09-21 04:07:55",355119,43038,8,1.25,196.4,18.95,95,55.7,140.7,1.591,1.917,0.116,18.63,20.33,0,0
"2021-09-21 04:08:00",355120,43038,8,1.584,190.2,18.95,95.1,53.3,136.9,1.598,1.917,0.119,18.63,20.38,0,0
"2021-09-21 04:08:05",355121,43038,8,1.417,198.9,19,95,53.6,145.3,1.604,1.917,0.119,18.63,20.37,0,1.704158
"2021-09-21 04:08:10",355122,43038,8,1.417,194.7,18.95,95,53.3,141.4,1.611,1.917,0.117,18.63,20.34,0,0
"2021-09-21 04:08:15",355123,43038,8,1.417,198.8,18.95,95.1,55.2,143.6,1.611,1.917,0.117,18.62,20.33,0,0
"2021-09-21 04:08:20",355124,43038,8,1.25,194.6,19,95.3,53.6,141,1.598,1.917,0.118,18.62,20.35,0,0
"2021-09-21 04:08:25",355125,43038,8,1.25,191.8,19.05,95.3,52.6,139.2,1.591,1.917,0.118,18.62,20.34,0,3.408315
"2021-09-21 04:08:30",355126,43038,8,1.584,186.3,18.95,95.2,53.6,132.7,1.591,1.917,0.118,18.62,20.34,0,1.704158
"2021-09-21 04:08:35",355127,43038,8,1.417,188,18.95,95.2,54.2,133.8,1.591,1.917,0.118,18.62,20.35,0,1.704158
"2021-09-21 04:08:40",355128,43038,8,1.584,182.2,18.95,95.2,52.8,129.4,1.604,1.917,0.117,18.62,20.34,0,0
"2021-09-21 04:08:45",355129,43038,8,1.584,188.8,19,95.3,52.4,136.4,1.604,1.917,0.116,18.61,20.3,0,1.704158
"2021-09-21 04:08:50",355130,43038,8,1.417,186.2,19,95.3,54,132.2,1.591,1.917,0.119,18.61,20.35,0,1.704158
"2021-09-21 04:08:55",355131,43038,8,1.417,185.3,19,95.4,54.7,130.6,1.577,1.917,0.119,18.61,20.34,0,0
"2021-09-21 04:09:00",355132,43038,8,1.75,176.4,19.05,95.5,54,122.4,1.577,1.917,0.12,18.62,20.37,0,0
"2021-09-21 04:09:05",355133,43038,8,1.917,188.3,19.05,95.6,51.5,136.8,1.584,1.917,0.121,18.62,20.39,0,1.704158
"2021-09-21 04:09:10",355134,43038,8,1.917,182.8,19.05,95.6,52.9,129.9,1.591,1.917,0.118,18.62,20.34,0,1.704158
"2021-09-21 04:09:15",355135,43038,8,1.75,188.6,19.05,95.7,52.8,135.8,1.584,1.917,0.117,18.62,20.34,0,0
"2021-09-21 04:09:20",355136,43038,8,1.75,186.9,19.05,95.8,53.3,133.6,1.577,1.917,0.117,18.62,20.33,0,1.704158
"2021-09-21 04:09:25",355137,43038,8,1.917,185.9,19.05,95.7,53.8,132.1,1.577,1.917,0.117,18.62,20.33,0,0
"2021-09-21 04:09:30",355138,43038,8,1.917,179.5,19.05,95.5,52.2,127.3,1.591,1.917,0.116,18.62,20.32,0,0
"2021-09-21 04:09:35",355139,43038,8,2.25,181.6,19.05,95.5,53.6,128,1.604,2.25,0.118,18.62,20.35,0,0
"2021-09-21 04:09:40",355140,43038,8,2.084,177.4,19.05,95.5,52.9,124.5,1.625,2.25,0.119,18.62,20.36,0,0
"2021-09-21 04:09:45",355141,43038,8,2.417,181.8,19.05,95.4,51.7,130.1,1.653,2.417,0.117,18.62,20.34,0,3.408315
"2021-09-21 04:09:50",355142,43038,8,2.25,190.5,19.05,95.4,52.4,138.1,1.688,2.417,0.12,18.61,20.36,0,3.408315
"2021-09-21 04:09:55",355143,43038,8,2.084,193.7,19.05,95.5,52.9,140.8,1.723,2.417,0.119,18.62,20.36,0,1.704158
"2021-09-21 04:10:00",355144,43038,8,2.084,190.7,19.05,95.5,53.3,137.4,1.743,2.417,0.122,18.62,20.41,0,0
"2021-09-21 04:10:05",355145,43038,8,1.917,193.6,19.05,95.5,53.8,139.8,1.764,2.417,0.121,18.62,20.39,0,0
"2021-09-21 04:10:10",355146,43038,8,1.75,188.5,19.1,95.5,50.7,137.8,1.778,2.417,0.118,18.62,20.34,0,1.704158
"2021-09-21 04:10:15",355147,43038,8,1.584,195.6,19.05,95.5,55.2,140.4,1.785,2.417,0.117,18.62,20.33,0,0
"2021-09-21 04:10:20",355148,43038,8,1.584,197.2,19.05,95.4,55.2,142,1.799,2.417,0.117,18.62,20.33,0,0
"2021-09-21 04:10:25",355149,43038,8,1.417,194.6,19,95.3,54.7,139.9,1.806,2.417,0.117,18.62,20.34,0,1.704158
"2021-09-21 04:10:30",355150,43038,8,1.417,192.6,19.1,95.3,51.9,140.7,1.799,2.417,0.117,18.61,20.32,0,0
"2021-09-21 04:10:35",355151,43038,8,1.417,191.4,19,95.1,53.3,138.1,1.799,2.417,0.117,18.61,20.32,0,0
"2021-09-21 04:10:40",355152,43038,8,1.25,185.1,19,95,53.1,132,1.785,2.417,0.119,18.61,20.34,0,3.408315
"2021-09-21 04:10:45",355153,43038,8,1.084,176.3,19,95,53.1,123.2,1.764,2.417,0.118,18.61,20.33,0,1.704158
"2021-09-21 04:10:50",355154,43038,8,1.25,170.3,19,95,53.6,116.7,1.757,2.417,0.12,18.61,20.36,0,0
"2021-09-21 04:10:55",355155,43038,8,1.417,176.9,19,95.2,54.2,122.7,1.757,2.417,0.12,18.61,20.36,0,0
"2021-09-21 04:11:00",355156,43038,8,1.25,181.4,19.05,95.3,54.7,126.7,1.736,2.417,0.121,18.61,20.38,0,0
"2021-09-21 04:11:05",355157,43038,8,1.75,169.4,19.05,95.4,57.5,111.9,1.73,2.417,0.121,18.61,20.38,0,1.704158
"2021-09-21 04:11:10",355158,43038,8,1.75,175.4,19.05,95.5,55.7,119.7,1.723,2.417,0.119,18.61,20.35,0,0
"2021-09-21 04:11:15",355159,43038,8,1.75,172.7,19.1,95.7,54,118.7,1.723,2.417,0.119,18.61,20.35,0,1.704158
"2021-09-21 04:11:20",355160,43038,8,1.417,178.8,19.05,95.5,55.2,123.6,1.709,2.417,0.12,18.61,20.37,0,0
"2021-09-21 04:11:25",355161,43038,8,1.584,180.4,19.05,95.7,54.7,125.7,1.695,2.417,0.121,18.62,20.39,0,0
"2021-09-21 04:11:30",355162,43038,8,1.917,196,19.1,95.7,53.1,142.9,1.695,2.417,0.122,18.62,20.4,0,1.704158
"2021-09-21 04:11:35",355163,43038,8,1.75,196.7,19.1,95.7,53.3,143.4,1.674,2.417,0.12,18.63,20.39,0,0
"2021-09-21 04:11:40",355164,43038,8,1.917,202.2,19.1,95.7,53.1,149.1,1.667,2.417,0.118,18.63,20.36,0,1.704158
"2021-09-21 04:11:45",355165,43038,8,1.584,197.8,19.05,95.6,54.5,143.3,1.632,2.25,0.118,18.62,20.34,0,1.704158
"2021-09-21 04:11:50",355166,43038,8,1.584,204.2,19.05,95.5,55.2,149,1.604,2.084,0.118,18.63,20.37,0,0
"2021-09-21 04:11:55",355167,43038,8,1.584,193.6,19.1,95.4,54,139.6,1.584,2.084,0.119,18.62,20.36,0,0
"2021-09-21 04:12:00",355168,43038,8,1.584,198.3,19.05,95.3,54.9,143.4,1.563,1.917,0.121,18.62,20.39,0,0
"2021-09-21 04:12:05",355169,43038,8,2.084,194.9,19.05,95.2,53.8,141.1,1.57,2.084,0.121,18.62,20.39,0,1.704158
"2021-09-21 04:12:10",355170,43038,8,2.25,193.8,19,95.1,53.6,140.2,1.591,2.25,0.118,18.62,20.34,0,1.704158
"2021-09-21 04:12:15",355171,43038,8,2.084,196,19.1,95.2,53.3,142.7,1.611,2.25,0.118,18.62,20.35,0,1.704158
"2021-09-21 04:12:20",355172,43038,8,1.917,196.8,19.05,95,52.4,144.4,1.625,2.25,0.12,18.61,20.36,0,1.704158
"2021-09-21 04:12:25",355173,43038,8,1.917,192.7,19,95,54,138.7,1.646,2.25,0.12,18.61,20.37,0,0
"2021-09-21 04:12:30",355174,43038,8,1.75,194.8,19.05,94.9,52.2,142.6,1.66,2.25,0.119,18.61,20.35,0,0
"2021-09-21 04:12:35",355175,43038,8,1.917,197.7,19,94.9,52.9,144.8,1.681,2.25,0.119,18.61,20.35,0,1.704158
"2021-09-21 04:12:40",355176,43038,8,1.75,200.6,19.05,95,53.3,147.3,1.702,2.25,0.118,18.61,20.34,0,1.704158
"2021-09-21 04:12:45",355177,43038,8,1.75,210.4,19,95,54.3,156.1,1.73,2.25,0.121,18.61,20.37,0,0
"2021-09-21 04:12:50",355178,43038,8,1.584,211,19,95,55,156,1.743,2.25,0.121,18.61,20.38,0,1.704158
"2021-09-21 04:12:55",355179,43038,8,1.417,208.6,19,95.1,54,154.6,1.743,2.25,0.122,18.61,20.39,0,0
"2021-09-21 04:13:00",355180,43038,8,1.417,212.2,19.05,95.2,54.9,157.3,1.75,2.25,0.124,18.61,20.42,0,3.408315
"2021-09-21 04:13:05",355181,43038,8,1.417,209.2,19.05,95.2,56.1,153.1,1.736,2.25,0.121,18.61,20.38,0,0
"2021-09-21 04:13:10",355182,43038,8,1.584,212,19,95.2,53.1,158.9,1.73,2.25,0.121,18.61,20.38,0,0
"2021-09-21 04:13:15",355183,43038,8,1.584,216.7,19.05,95.2,54.3,162.4,1.723,2.25,0.124,18.61,20.43,0,1.704158
"2021-09-21 04:13:20",355184,43038,8,1.584,217.6,19.1,95.3,56.3,161.3,1.73,2.25,0.125,18.61,20.44,0,1.704158
"2021-09-21 04:13:25",355185,43038,8,1.584,218.4,19.1,95.5,55.2,163.2,1.73,2.25,0.122,18.62,20.41,0,1.704158
"2021-09-21 04:13:30",355186,43038,8,1.584,210.2,19.1,95.6,54.3,155.9,1.716,2.25,0.121,18.62,20.39,0,0
"2021-09-21 04:13:35",355187,43038,8,1.917,219,19.1,95.7,53.3,165.7,1.723,2.25,0.122,18.62,20.41,0,0
"2021-09-21 04:13:40",355188,43038,8,2.084,219.2,19.2,95.7,52.6,166.6,1.73,2.25,0.119,18.63,20.38,0,0
"2021-09-21 04:13:45",355189,43038,8,1.917,218.2,19.15,95.7,53.3,164.9,1.743,2.25,0.12,18.63,20.39,0,1.704158
"2021-09-21 04:13:50",355190,43038,8,2.084,213.7,19.1,95.7,52.8,160.9,1.764,2.25,0.118,18.62,20.35,0,0
"2021-09-21 04:13:55",355191,43038,8,1.75,214.8,19.1,95.6,53.1,161.7,1.771,2.25,0.121,18.62,20.4,0,0
"2021-09-21 04:14:00",355192,43038,8,1.917,214.3,19.15,95.5,53.8,160.5,1.785,2.25,0.122,18.63,20.42,0,0
"2021-09-21 04:14:05",355193,43038,8,1.75,214,19.1,95.3,55.2,158.8,1.771,2.25,0.12,18.63,20.4,0,0
"2021-09-21 04:14:10",355194,43038,8,1.417,218.6,19.1,95.3,55,163.6,1.736,2.084,0.121,18.63,20.41,0,1.704158
"2021-09-21 04:14:15",355195,43038,8,1.75,212.5,19.1,95.3,53.8,158.7,1.723,2.084,0.122,18.63,20.42,0,0
"2021-09-21 04:14:20",355196,43038,8,1.584,215.5,19.05,95.2,54.2,161.3,1.709,2.084,0.118,18.63,20.35,0,0
"2021-09-21 04:14:25",355197,43038,8,1.417,214,19.1,95.2,55.2,158.8,1.688,2.084,0.118,18.63,20.35,0,1.704158
"2021-09-21 04:14:30",355198,43038,8,1.917,217.8,19.1,95.1,54,163.8,1.695,2.084,0.118,18.63,20.37,0,0
"2021-09-21 04:14:35",355199,43038,8,1.75,213.7,19.1,95.1,54.9,158.8,1.688,2.084,0.119,18.63,20.37,0,1.704158
"2021-09-21 04:14:40",355200,43038,8,1.917,218.9,19.1,95.1,54.3,164.6,1.695,2.084,0.119,18.63,20.38,0,0
"2021-09-21 04:14:45",355201,43038,8,1.584,206.3,19.1,95.2,53.6,152.7,1.688,2.084,0.118,18.63,20.37,0,0
"2021-09-21 04:14:50",355202,43038,8,2.084,204.5,19.1,95.1,54.2,150.3,1.709,2.084,0.119,18.63,20.38,0,0
"2021-09-21 04:14:55",355203,43038,8,1.75,211.2,19.1,95.2,51.7,159.5,1.723,2.084,0.117,18.63,20.34,0,3.408315
"2021-09-21 04:15:00",355204,43038,8,1.584,217.8,19.05,95,55.4,162.4,1.73,2.084,0.119,18.63,20.38,0,0
"2021-09-21 04:15:05",355205,43038,8,1.917,220.1,19.1,95,53.3,166.8,1.75,2.084,0.118,18.63,20.36,0,1.704158
"2021-09-21 04:15:10",355206,43038,8,1.584,224.8,19.05,95,53.3,171.5,1.75,2.084,0.117,18.62,20.33,0,1.704158
"2021-09-21 04:15:15",355207,43038,8,1.584,211.5,19.05,94.9,54.2,157.3,1.75,2.084,0.117,18.63,20.35,0,1.704158
"2021-09-21 04:15:20",355208,43038,8,1.584,222.5,19.05,94.9,54,168.5,1.75,2.084,0.118,18.62,20.35,0,1.704158
"2021-09-21 04:15:25",355209,43038,8,1.584,224.1,19.1,94.9,54.9,169.2,1.75,2.084,0.12,18.62,20.38,0,0
"2021-09-21 04:15:30",355210,43038,8,1.584,220.3,19.05,94.9,54.7,165.6,1.75,2.084,0.119,18.62,20.36,0,0
"2021-09-21 04:15:35",355211,43038,8,1.75,221,19.05,94.9,54.7,166.3,1.743,2.084,0.118,18.62,20.35,0,3.408315
"2021-09-21 04:15:40",355212,43038,8,1.584,217.8,19.05,94.9,53.6,164.2,1.723,2.084,0.118,18.62,20.35,0,0
"2021-09-21 04:15:45",355213,43038,8,1.75,222.2,19.1,95,53.8,168.4,1.716,2.084,0.12,18.62,20.37,0,0
"2021-09-21 04:15:50",355214,43038,8,1.584,214.4,19.05,94.9,52.4,162,1.695,2.084,0.12,18.62,20.37,0,0
"2021-09-21 04:15:55",355215,43038,8,1.75,210.2,19.05,94.9,53.8,156.4,1.695,2.084,0.12,18.62,20.38,0,1.704158
"2021-09-21 04:16:00",355216,43038,8,1.584,212.5,19.05,94.9,52.6,159.9,1.681,2.084,0.122,18.62,20.4,0,0
"2021-09-21 04:16:05",355217,43038,8,1.584,215.8,19.1,94.9,53.3,162.5,1.674,2.084,0.12,18.62,20.38,0,0
"2021-09-21 04:16:10",355218,43038,8,1.75,208,19.1,94.9,52.2,155.8,1.688,2.084,0.121,18.62,20.4,0,0
"2021-09-21 04:16:15",355219,43038,8,1.417,207.2,19.05,95,53.1,154.1,1.674,2.084,0.12,18.62,20.37,0,0
"2021-09-21 04:16:20",355220,43038,8,1.417,201.8,19.05,95,51.9,149.9,1.667,2.084,0.121,18.62,20.39,0,0
"2021-09-21 04:16:25",355221,43038,8,1.584,213.2,19.05,95,52.2,161,1.674,2.084,0.12,18.62,20.38,0,1.704158
"2021-09-21 04:16:30",355222,43038,8,1.417,206.3,19.1,95.1,52.6,153.7,1.653,2.084,0.121,18.63,20.41,0,0
"2021-09-21 04:16:35",355223,43038,8,1.75,208.9,19.1,95.1,53.8,155.1,1.653,2.084,0.122,18.62,20.4,0,0
"2021-09-21 04:16:40",355224,43038,8,1.417,229.5,19.1,95.1,55.2,174.3,1.632,2.084,0.122,18.63,20.42,0,1.704158
"2021-09-21 04:16:45",355225,43038,8,1.584,219.5,19.15,95.2,54.2,165.3,1.632,2.084,0.121,18.63,20.41,0,0
"2021-09-21 04:16:50",355226,43038,8,1.75,220.4,19.15,95.3,54.3,166.1,1.618,1.917,0.119,18.63,20.38,0,1.704158
"2021-09-21 04:16:55",355227,43038,8,1.917,221.8,19.15,95.4,54.2,167.6,1.625,1.917,0.121,18.63,20.41,0,1.704158
"2021-09-21 04:17:00",355228,43038,8,1.584,226.3,19.15,95.4,54.5,171.8,1.625,1.917,0.122,18.63,20.42,0,1.704158
"2021-09-21 04:17:05",355229,43038,8,1.75,224.2,19.15,95.4,54.5,169.7,1.618,1.917,0.121,18.63,20.41,0,0
"2021-09-21 04:17:10",355230,43038,8,1.917,233.3,19.2,95.4,55,178.3,1.632,1.917,0.12,18.63,20.39,0,0
"2021-09-21 04:17:15",355231,43038,8,1.917,235.6,19.2,95.4,54.3,181.3,1.646,1.917,0.119,18.64,20.39,0,0
"2021-09-21 04:17:20",355232,43038,8,2.084,241.7,19.2,95.4,54.7,187,1.667,2.084,0.119,18.63,20.38,0,0
"2021-09-21 04:17:25",355233,43038,8,1.917,245,19.2,95.3,54.7,190.3,1.681,2.084,0.116,18.63,20.33,0,0
"2021-09-21 04:17:30",355234,43038,8,1.584,239.9,19.15,95.3,55,184.9,1.681,2.084,0.117,18.63,20.34,0,1.704158
"2021-09-21 04:17:35",355235,43038,8,1.417,229.7,19.15,95,55.9,173.8,1.667,2.084,0.118,18.63,20.35,0,0
"2021-09-21 04:17:40",355236,43038,8,1.75,224.8,19.15,95,54.7,170.1,1.674,2.084,0.118,18.63,20.37,0,1.704158
"2021-09-21 04:17:45",355237,43038,8,1.584,234.3,19.15,95,56.1,178.2,1.667,2.084,0.119,18.63,20.37,0,0
"2021-09-21 04:17:50",355238,43038,8,1.417,234.5,19.25,95,55.7,178.8,1.66,2.084,0.118,18.63,20.37,0,0
"2021-09-21 04:17:55",355239,43038,8,1.75,233.9,19.15,94.9,53.8,180.1,1.66,2.084,0.119,18.63,20.38,0,0
"2021-09-21 04:18:00",355240,43038,8,1.417,228.5,19.15,94.9,54.2,174.3,1.653,2.084,0.12,18.63,20.4,0,1.704158
"2021-09-21 04:18:05",355241,43038,8,1.75,229.4,19.15,95,54,175.4,1.66,2.084,0.12,18.64,20.4,0,1.704158
"2021-09-21 04:18:10",355242,43038,8,1.584,232.7,19.2,95.1,52.1,180.6,1.653,2.084,0.119,18.63,20.37,0,0
"2021-09-21 04:18:15",355243,43038,8,2.084,228.6,19.2,95,52.6,176,1.681,2.084,0.12,18.64,20.4,0,1.704158
"2021-09-21 04:18:20",355244,43038,8,2.25,233,19.2,95,54.7,178.3,1.716,2.25,0.12,18.64,20.4,0,1.704158
"2021-09-21 04:18:25",355245,43038,8,2.25,221.7,19.25,95.1,53.8,167.9,1.743,2.25,0.119,18.64,20.39,0,1.704158
"2021-09-21 04:18:30",355246,43038,8,2.084,221.3,19.2,95.1,52.4,168.9,1.771,2.25,0.118,18.66,20.38,0,0
"2021-09-21 04:18:35",355247,43038,8,2.084,221.3,19.2,95,52.8,168.5,1.785,2.25,0.117,18.66,20.38,0,0
"2021-09-21 04:18:40",355248,43038,8,2.084,227.9,19.2,94.9,52.2,175.7,1.813,2.25,0.118,18.66,20.39,0,0
"2021-09-21 04:18:45",355249,43038,8,1.917,224.4,19.2,94.8,52.2,172.2,1.827,2.25,0.119,18.66,20.4,0,0
"2021-09-21 04:18:50",355250,43038,8,2.084,219.3,19.15,94.7,53.1,166.2,1.841,2.25,0.12,18.66,20.42,0,0
"2021-09-21 04:18:55",355251,43038,8,2.25,219,19.2,94.7,54.3,164.7,1.855,2.25,0.124,18.66,20.47,0,0
"2021-09-21 04:19:00",355252,43038,8,2.417,216.8,19.2,94.8,52.9,163.9,1.889,2.417,0.123,18.66,20.47,0,1.704158
"2021-09-21 04:19:05",355253,43038,8,2.25,218.4,19.2,94.8,52.6,165.8,1.91,2.417,0.124,18.66,20.48,0,3.408315
"2021-09-21 04:19:10",355254,43038,8,2.417,210.2,19.25,94.9,53.1,157.1,1.931,2.417,0.124,18.66,20.47,0,1.704158
"2021-09-21 04:19:15",355255,43038,8,2.584,205.4,19.3,95,52.2,153.2,1.959,2.584,0.122,18.66,20.45,0,1.704158
"2021-09-21 04:19:20",355256,43038,8,2.751,203.3,19.25,94.9,51.4,151.9,1.987,2.751,0.118,18.66,20.39,0,0
"2021-09-21 04:19:25",355257,43038,8,2.917,227.3,19.25,94.8,52.6,174.7,2.028,2.917,0.121,18.66,20.44,0,1.704158
"2021-09-21 04:19:30",355258,43038,8,2.417,215,19.2,94.8,53.8,161.2,2.063,2.917,0.123,18.66,20.46,0,1.704158
"2021-09-21 04:19:35",355259,43038,8,2.084,209.8,19.3,94.8,53.8,156,2.091,2.917,0.124,18.67,20.49,0,1.704158
"2021-09-21 04:19:40",355260,43038,8,2.084,204.8,19.25,94.7,54.2,150.6,2.105,2.917,0.123,18.67,20.48,0,0
"2021-09-21 04:19:45",355261,43038,8,1.917,202.9,19.25,94.7,53.1,149.8,2.118,2.917,0.121,18.67,20.45,0,0
"2021-09-21 04:19:50",355262,43038,8,1.584,203,19.25,94.7,54,149,2.125,2.917,0.118,18.67,20.4,0,0
"2021-09-21 04:19:55",355263,43038,8,2.084,205.8,19.25,94.7,54.5,151.3,2.139,2.917,0.118,18.67,20.4,0,0
"2021-09-21 04:20:00",355264,43038,8,1.917,211.7,19.25,94.5,55.2,156.5,2.16,2.917,0.12,18.68,20.44,0,1.704158
"2021-09-21 04:20:05",355265,43038,8,1.584,212,19.25,94.5,53.3,158.7,2.153,2.917,0.118,18.67,20.39,0,1.704158
"2021-09-21 04:20:10",355266,43038,8,1.75,209.2,19.25,94.4,54.7,154.5,2.16,2.917,0.118,18.67,20.4,0,0
"2021-09-21 04:20:15",355267,43038,8,1.75,199.1,19.2,94.3,55.9,143.2,2.146,2.917,0.119,18.67,20.41,0,1.704158
"2021-09-21 04:20:20",355268,43038,8,1.417,200.4,19.2,94.2,57.7,142.7,2.112,2.917,0.121,18.67,20.44,0,1.704158
"2021-09-21 04:20:25",355269,43038,8,1.25,224.2,19.15,94.1,57.7,166.5,2.07,2.917,0.12,18.67,20.44,0,3.408315
"2021-09-21 04:20:30",355270,43038,8,2.084,212.1,19.2,94.1,57.5,154.6,2.07,2.917,0.121,18.67,20.44,0,0
"2021-09-21 04:20:35",355271,43038,8,3.084,201.4,19.2,94.2,54.7,146.7,2.112,3.084,0.121,18.67,20.45,0,1.704158
"2021-09-21 04:20:40",355272,43038,8,2.751,201.9,19.2,94.3,54,147.9,2.139,3.084,0.12,18.67,20.42,0,0
"2021-09-21 04:20:45",355273,43038,8,2.751,205,19.2,94.3,53.1,151.9,2.174,3.084,0.12,18.67,20.44,0,1.704158
"2021-09-21 04:20:50",355274,43038,8,2.917,205.2,19.2,94.4,50.7,154.5,2.209,3.084,0.122,18.67,20.46,0,0
"2021-09-21 04:20:55",355275,43038,8,2.584,216.2,19.2,94.3,51.9,164.3,2.223,3.084,0.12,18.68,20.45,0,1.704158
"2021-09-21 04:21:00",355276,43038,8,2.417,217.7,19.3,94.3,52.4,165.3,2.223,3.084,0.123,18.68,20.48,0,0
"2021-09-21 04:21:05",355277,43038,8,2.25,219.2,19.25,94.3,53.5,165.7,2.223,3.084,0.12,18.68,20.45,0,0
"2021-09-21 04:21:10",355278,43038,8,2.584,218.2,19.2,94.3,51.4,166.8,2.23,3.084,0.12,18.68,20.44,0,0
"2021-09-21 04:21:15",355279,43038,8,3.251,216.5,19.2,94.3,53.3,163.2,2.257,3.251,0.122,18.68,20.48,0,1.704158
"2021-09-21 04:21:20",355280,43038,8,3.417,221.8,19.35,94.4,52.8,169,2.285,3.417,0.124,18.68,20.5,0,0
"2021-09-21 04:21:25",355281,43038,8,3.584,223.2,19.25,94.4,52.4,170.8,2.313,3.584,0.122,18.68,20.47,0,1.704158
"2021-09-21 04:21:30",355282,43038,8,3.417,231.1,19.25,94.4,52.9,178.2,2.355,3.584,0.119,18.68,20.43,0,0
"2021-09-21 04:21:35",355283,43038,8,3.084,233.9,19.25,94.4,53.8,180.1,2.396,3.584,0.118,18.68,20.42,0,0
"2021-09-21 04:21:40",355284,43038,8,2.917,233.9,19.25,94.3,53.8,180.1,2.431,3.584,0.117,18.68,20.4,0,0
"2021-09-21 04:21:45",355285,43038,8,2.751,223,19.25,94.1,54.2,168.8,2.466,3.584,0.117,18.68,20.39,0,1.704158
"2021-09-21 04:21:50",355286,43038,8,2.084,216.8,19.2,94,54.3,162.5,2.487,3.584,0.118,18.68,20.42,0,0
"2021-09-21 04:21:55",355287,43038,8,2.084,218.2,19.25,93.9,55.7,162.5,2.487,3.584,0.117,18.68,20.4,0,1.704158
"2021-09-21 04:22:00",355288,43038,8,1.75,221.7,19.2,93.8,56.1,165.6,2.48,3.584,0.121,18.68,20.46,0,1.704158
"2021-09-21 04:22:05",355289,43038,8,1.584,206.8,19.25,93.8,54.7,152.1,2.48,3.584,0.117,18.68,20.4,0,1.704158
"2021-09-21 04:22:10",355290,43038,8,1.25,197.1,19.2,93.8,56.6,140.5,2.459,3.584,0.118,18.68,20.41,0,1.704158
"2021-09-21 04:22:15",355291,43038,8,1.584,205.8,19.25,93.7,56.8,149,2.452,3.584,0.117,18.67,20.38,0,1.704158
"2021-09-21 04:22:20",355292,43038,8,1.417,205.9,19.2,93.7,56.6,149.3,2.452,3.584,0.116,18.67,20.37,0,0
"2021-09-21 04:22:25",355293,43038,8,2.25,195.2,19.2,93.5,57.7,137.5,2.494,3.584,0.118,18.67,20.4,0,0
"2021-09-21 04:22:30",355294,43038,8,2.084,206.6,19.2,93.5,57.3,149.3,2.494,3.584,0.12,18.67,20.44,0,1.704158
"2021-09-21 04:22:35",355295,43038,8,1.917,202.3,19.2,93.5,55.7,146.6,2.445,3.584,0.117,18.67,20.39,0,0
"2021-09-21 04:22:40",355296,43038,8,2.417,208.8,19.2,93.5,56.6,152.2,2.431,3.584,0.12,18.67,20.42,0,1.704158
"2021-09-21 04:22:45",355297,43038,8,2.417,199.5,19.25,93.5,53.8,145.7,2.417,3.584,0.119,18.67,20.41,0,0
"2021-09-21 04:22:50",355298,43038,8,2.584,210.1,19.2,93.6,55,155.1,2.403,3.584,0.12,18.67,20.44,0,1.704158
"2021-09-21 04:22:55",355299,43038,8,2.417,198.3,19.25,93.8,51.9,146.4,2.396,3.584,0.118,18.67,20.4,0,1.704158
"2021-09-21 04:23:00",355300,43038,8,2.25,204.8,19.2,93.8,53.5,151.3,2.389,3.584,0.121,18.67,20.45,0,1.704158
"2021-09-21 04:23:05",355301,43038,8,2.417,207.4,19.3,93.9,52.4,155,2.396,3.584,0.119,18.67,20.41,1.704158,1.704158
"2021-09-21 04:23:10",355302,43038,8,2.25,209.8,19.25,93.8,53.8,156,2.382,3.584,0.119,18.67,20.42,0,0
"2021-09-21 04:23:15",355303,43038,8,1.917,216.3,19.25,93.8,53.5,162.8,2.327,3.584,0.119,18.67,20.42,0,1.704158
"2021-09-21 04:23:20",355304,43038,8,1.917,214.3,19.25,93.8,54.3,160,2.264,3.584,0.123,18.67,20.47,0,1.704158
"2021-09-21 04:23:25",355305,43038,8,1.917,206,19.35,93.8,54.3,151.7,2.195,3.417,0.122,18.67,20.47,0,1.704158
"2021-09-21 04:23:30",355306,43038,8,1.917,203.6,19.3,93.9,55,148.6,2.132,3.084,0.12,18.67,20.43,0,0
"2021-09-21 04:23:35",355307,43038,8,1.917,208.3,19.25,94,53.3,155,2.084,2.917,0.121,18.68,20.46,0,0
"2021-09-21 04:23:40",355308,43038,8,2.25,211.9,19.3,94,54.5,157.4,2.056,2.751,0.121,18.67,20.45,0,3.408315
"2021-09-21 04:23:45",355309,43038,8,2.25,204.7,19.3,94,55.4,149.3,2.035,2.584,0.121,18.67,20.45,0,1.704158
"2021-09-21 04:23:50",355310,43038,8,2.084,199.6,19.3,93.9,53.1,146.5,2.035,2.584,0.12,18.68,20.45,0,3.408315
"2021-09-21 04:23:55",355311,43038,8,2.25,199.8,19.3,93.9,53.5,146.3,2.042,2.584,0.123,18.68,20.49,0,0
"2021-09-21 04:24:00",355312,43038,8,1.917,203.3,19.35,94,54.3,149,2.049,2.584,0.125,18.68,20.51,0,0
"2021-09-21 04:24:05",355313,43038,8,2.084,205.8,19.3,94,54.5,151.3,2.07,2.584,0.122,18.68,20.47,0,3.408315
"2021-09-21 04:24:10",355314,43038,8,1.917,203.8,19.35,94,54.7,149.1,2.098,2.584,0.121,18.68,20.46,0,1.704158
"2021-09-21 04:24:15",355315,43038,8,1.75,204.9,19.3,93.9,55.4,149.5,2.105,2.584,0.121,18.68,20.46,0,1.704158
"2021-09-21 04:24:20",355316,43038,8,1.75,220.1,19.3,94,56.8,163.3,2.118,2.584,0.123,18.68,20.48,0,0
"2021-09-21 04:24:25",355317,43038,8,1.75,212.8,19.3,94,57,155.8,2.098,2.584,0.121,18.68,20.46,0,1.704158
"2021-09-21 04:24:30",355318,43038,8,1.75,216.4,19.35,94,55.4,161,2.084,2.584,0.12,18.68,20.45,0,1.704158
"2021-09-21 04:24:35",355319,43038,8,1.75,211.8,19.3,93.9,57.1,154.7,2.077,2.584,0.121,18.68,20.46,0,1.704158
"2021-09-21 04:24:40",355320,43038,8,1.75,210,19.3,93.9,56.8,153.2,2.049,2.584,0.122,18.7,20.49,0,1.704158
"2021-09-21 04:24:45",355321,43038,8,2.417,211.4,19.35,94,56.4,155,2.049,2.584,0.122,18.68,20.47,0,1.704158
"2021-09-21 04:24:50",355322,43038,8,2.417,208.7,19.4,94,54.9,153.8,2.042,2.417,0.12,18.7,20.46,0,1.704158
"2021-09-21 04:24:55",355323,43038,8,2.25,215.4,19.35,93.9,55.6,159.8,2.035,2.417,0.119,18.68,20.43,0,1.704158
"2021-09-21 04:25:00",355324,43038,8,1.917,218.7,19.35,93.9,56.3,162.4,2.021,2.417,0.122,18.7,20.49,0,0
"2021-09-21 04:25:05",355325,43038,8,1.75,212.4,19.35,93.8,54.9,157.5,1.993,2.417,0.121,18.7,20.48,0,0
"2021-09-21 04:25:10",355326,43038,8,1.584,215.5,19.35,93.8,56.1,159.4,1.966,2.417,0.121,18.7,20.47,0,1.704158
"2021-09-21 04:25:15",355327,43038,8,2.417,207.8,19.35,93.8,53.3,154.5,1.987,2.417,0.121,18.71,20.49,0,0
"2021-09-21 04:25:20",355328,43038,8,2.417,212.6,19.35,93.9,54.3,158.3,2.007,2.417,0.118,18.71,20.44,0,1.704158
"2021-09-21 04:25:25",355329,43038,8,2.417,207.6,19.35,93.9,54.3,153.3,2.028,2.417,0.119,18.71,20.45,0,1.704158
"2021-09-21 04:25:30",355330,43038,8,1.917,209.7,19.35,93.8,54.2,155.5,2.028,2.417,0.119,18.71,20.45,0,0
"2021-09-21 04:25:35",355331,43038,8,1.917,220.2,19.35,93.8,55,165.2,2.028,2.417,0.12,18.71,20.47,0,1.704158
"2021-09-21 04:25:40",355332,43038,8,2.417,211.8,19.35,93.8,55.4,156.4,2.035,2.417,0.121,18.71,20.49,0,1.704158
"2021-09-21 04:25:45",355333,43038,8,2.084,212.6,19.35,93.7,54.3,158.3,2.028,2.417,0.122,18.71,20.51,0,0
"2021-09-21 04:25:50",355334,43038,8,2.084,198.6,19.35,93.8,55.9,142.7,2.028,2.417,0.122,18.71,20.49,0,1.704158
"2021-09-21 04:25:55",355335,43038,8,2.417,197.4,19.35,93.8,55.7,141.7,2.035,2.417,0.121,18.71,20.48,0,0
"2021-09-21 04:26:00",355336,43038,8,2.084,200.6,19.35,93.9,54.2,146.4,2.042,2.417,0.122,18.71,20.5,0,1.704158
"2021-09-21 04:26:05",355337,43038,8,2.084,202.9,19.35,93.9,53.6,149.3,2.042,2.417,0.12,18.71,20.46,0,0
"2021-09-21 04:26:10",355338,43038,8,2.25,199.6,19.35,93.9,53.6,146,2.056,2.417,0.118,18.71,20.44,0,1.704158
"2021-09-21 04:26:15",355339,43038,8,1.917,199.5,19.4,93.8,53.3,146.2,2.063,2.417,0.119,18.71,20.45,0,0
"2021-09-21 04:26:20",355340,43038,8,1.75,203.9,19.35,93.8,55.4,148.5,2.063,2.417,0.119,18.71,20.46,0,1.704158
"2021-09-21 04:26:25",355341,43038,8,1.75,207.2,19.35,93.7,54.7,152.5,2.063,2.417,0.119,18.71,20.46,0,0
"2021-09-21 04:26:30",355342,43038,8,2.084,197.9,19.35,93.7,55.2,142.7,2.077,2.417,0.12,18.71,20.46,0,0
"2021-09-21 04:26:35",355343,43038,8,1.75,201.6,19.4,93.7,55.7,145.9,2.077,2.417,0.119,18.71,20.45,0,0
"2021-09-21 04:26:40",355344,43038,8,1.75,191.6,19.35,93.5,55,136.6,2.077,2.417,0.121,18.71,20.48,0,1.704158
"2021-09-21 04:26:45",355345,43038,8,1.75,189.9,19.35,93.7,54.3,135.6,2.049,2.417,0.119,18.71,20.46,0,1.704158
"2021-09-21 04:26:50",355346,43038,8,1.75,191.7,19.35,93.7,55.4,136.3,2.021,2.417,0.119,18.71,20.45,0,1.704158
"2021-09-21 04:26:55",355347,43038,8,1.75,190,19.35,93.5,55.2,134.8,2,2.417,0.119,18.71,20.45,0,1.704158
"2021-09-21 04:27:00",355348,43038,8,2.084,188.4,19.35,93.5,54.3,134.1,2.007,2.417,0.121,18.71,20.48,0,1.704158
"2021-09-21 04:27:05",355349,43038,8,2.084,190.9,19.35,93.5,55.2,135.7,2.021,2.417,0.118,18.71,20.44,0,1.704158
"2021-09-21 04:27:10",355350,43038,8,1.75,196.8,19.35,93.5,55.7,141.1,2.028,2.417,0.119,18.71,20.46,0,0
"2021-09-21 04:27:15",355351,43038,8,1.917,199.7,19.35,93.5,53.5,146.2,2.007,2.417,0.12,18.71,20.47,0,1.704158
"2021-09-21 04:27:20",355352,43038,8,1.75,197,19.35,93.5,55,142,1.98,2.417,0.121,18.71,20.48,0,0
"2021-09-21 04:27:25",355353,43038,8,1.917,191.9,19.35,93.5,55.9,136,1.959,2.417,0.12,18.71,20.47,0,1.704158
"2021-09-21 04:27:30",355354,43038,8,1.917,190.6,19.35,93.5,54.5,136.1,1.959,2.417,0.118,18.71,20.44,0,0
"2021-09-21 04:27:35",355355,43038,8,1.917,191.5,19.35,93.5,54.7,136.8,1.959,2.417,0.12,18.72,20.48,0,3.408315
"2021-09-21 04:27:40",355356,43038,8,1.75,189.1,19.35,93.5,55.4,133.7,1.931,2.417,0.119,18.71,20.45,0,0
"2021-09-21 04:27:45",355357,43038,8,1.584,191.1,19.35,93.5,55.4,135.7,1.91,2.417,0.12,18.71,20.47,0,0
"2021-09-21 04:27:50",355358,43038,8,1.584,194.1,19.35,93.5,56.4,137.7,1.889,2.417,0.118,18.71,20.44,0,3.408315
"2021-09-21 04:27:55",355359,43038,8,1.584,187.3,19.35,93.5,57.1,130.2,1.855,2.25,0.119,18.71,20.45,0,0
"2021-09-21 04:28:00",355360,43038,8,1.75,186,19.35,93.5,54.9,131.1,1.841,2.25,0.12,18.71,20.46,0,0
"2021-09-21 04:28:05",355361,43038,8,1.584,182.7,19.35,93.5,55.9,126.8,1.82,2.25,0.118,18.71,20.44,0,0
"2021-09-21 04:28:10",355362,43038,8,1.25,189.5,19.35,93.5,56.4,133.1,1.778,2.084,0.117,18.71,20.42,0,0
"2021-09-21 04:28:15",355363,43038,8,1.25,195.7,19.35,93.5,57.5,138.2,1.75,2.084,0.118,18.71,20.44,0,0
"2021-09-21 04:28:20",355364,43038,8,1.417,197.9,19.35,93.5,55.9,142,1.736,2.084,0.119,18.71,20.45,0,1.704158
"2021-09-21 04:28:25",355365,43038,8,1.417,198.8,19.3,93.4,56.4,142.4,1.723,2.084,0.12,18.71,20.47,0,3.408315
"2021-09-21 04:28:30",355366,43038,8,1.917,208.6,19.35,93.5,55.9,152.7,1.716,2.084,0.121,18.71,20.49,0,0
"2021-09-21 04:28:35",355367,43038,8,1.75,206.4,19.35,93.7,55,151.4,1.716,2.084,0.12,18.71,20.47,0,1.704158
"2021-09-21 04:28:40",355368,43038,8,1.917,206.3,19.35,93.8,55.4,150.9,1.723,2.084,0.119,18.71,20.45,0,0
"2021-09-21 04:28:45",355369,43038,8,1.584,206.2,19.35,93.9,55.4,150.8,1.716,2.084,0.118,18.71,20.43,0,1.704158
"2021-09-21 04:28:50",355370,43038,8,1.417,206.3,19.35,93.8,55.4,150.9,1.702,2.084,0.118,18.71,20.44,0,1.704158
"2021-09-21 04:28:55",355371,43038,8,0.75,218.2,19.35,93.8,56.6,161.6,1.66,2.084,0.119,18.71,20.45,0,1.704158
"2021-09-21 04:29:00",355372,43038,8,0.75,246.3,19.35,93.7,57.5,188.8,1.604,2.084,0.121,18.71,20.49,0,0
"2021-09-21 04:29:05",355373,43038,8,1.084,243.7,19.35,93.7,56.4,187.3,1.563,1.917,0.119,18.71,20.45,0,0
"2021-09-21 04:29:10",355374,43038,8,1.25,240.3,19.35,93.7,57.5,182.8,1.542,1.917,0.119,18.71,20.46,0,0
"2021-09-21 04:29:15",355375,43038,8,1.417,237.8,19.35,93.7,56.8,181,1.521,1.917,0.118,18.71,20.44,0,0
"2021-09-21 04:29:20",355376,43038,8,1.584,241.1,19.35,93.7,56.1,185,1.514,1.917,0.118,18.71,20.44,0,3.408315
"2021-09-21 04:29:25",355377,43038,8,1.25,241.5,19.35,93.7,56.8,184.7,1.486,1.917,0.118,18.71,20.44,0,0
"2021-09-21 04:29:30",355378,43038,8,1.417,251.9,19.35,93.8,57.8,194.1,1.466,1.917,0.12,18.71,20.47,0,1.704158
"2021-09-21 04:29:35",355379,43038,8,1.417,257.4,19.35,93.7,56.8,200.6,1.445,1.917,0.117,18.71,20.42,0,1.704158
"2021-09-21 04:29:40",355380,43038,8,1.084,258.9,19.35,93.7,57.1,201.8,1.417,1.917,0.118,18.71,20.43,0,0
"2021-09-21 04:29:45",355381,43038,8,1.084,256.7,19.4,93.8,58,198.7,1.396,1.917,0.118,18.71,20.44,0,0
"2021-09-21 04:29:50",355382,43038,8,1.084,238.1,19.35,93.7,57.3,180.8,1.375,1.917,0.118,18.71,20.43,0,0
"2021-09-21 04:29:55",355383,43038,8,1.417,241.7,19.35,93.7,56.6,185.1,1.368,1.917,0.118,18.71,20.44,0,0
"2021-09-21 04:30:00",355384,43038,8,1.084,241.8,19.35,93.7,56.8,185,1.341,1.917,0.119,18.71,20.45,0,1.704158
"2021-09-21 04:30:05",355385,43038,8,0.75,242.8,19.4,93.7,57.5,185.3,1.306,1.917,0.118,18.71,20.44,0,1.704158
"2021-09-21 04:30:10",355386,43038,8,0.75,253.9,19.35,93.7,57.5,196.4,1.285,1.917,0.117,18.71,20.43,0,3.408315
"2021-09-21 04:30:15",355387,43038,8,1.084,252.8,19.35,93.5,57,195.8,1.278,1.917,0.118,18.71,20.43,0,1.704158
"2021-09-21 04:30:20",355388,43038,8,2.084,247.8,19.35,93.5,56.6,191.2,1.306,2.084,0.118,18.71,20.44,0,0
"2021-09-21 04:30:25",355389,43038,8,1.75,249.9,19.35,93.5,57.3,192.6,1.32,2.084,0.116,18.71,20.41,0,1.704158
"2021-09-21 04:30:30",355390,43038,8,1.417,259.5,19.3,93.5,58.5,201,1.299,2.084,0.118,18.71,20.43,0,1.704158
"2021-09-21 04:30:35",355391,43038,8,1.25,254.8,19.3,93.5,56.8,198,1.278,2.084,0.116,18.71,20.41,0,1.704158
"2021-09-21 04:30:40",355392,43038,8,1.417,254.3,19.3,93.5,56.8,197.5,1.257,2.084,0.118,18.71,20.43,0,1.704158
"2021-09-21 04:30:45",355393,43038,8,1.25,248.1,19.3,93.4,56.1,192,1.243,2.084,0.116,18.71,20.41,0,3.408315
"2021-09-21 04:30:50",355394,43038,8,1.917,235.3,19.35,93.4,57,178.3,1.264,2.084,0.116,18.71,20.41,0,0
"2021-09-21 04:30:55",355395,43038,8,2.084,228.9,19.3,93.4,55.7,173.2,1.32,2.084,0.118,18.71,20.43,0,3.408315
"2021-09-21 04:31:00",355396,43038,8,1.917,230.1,19.3,93.5,55.7,174.4,1.368,2.084,0.118,18.71,20.43,0,0
"2021-09-21 04:31:05",355397,43038,8,1.75,240.2,19.3,93.5,55.2,185,1.396,2.084,0.115,18.71,20.4,0,1.704158
"2021-09-21 04:31:10",355398,43038,8,2.084,236.1,19.35,93.5,55.2,180.9,1.431,2.084,0.116,18.71,20.41,0,0
"2021-09-21 04:31:15",355399,43038,8,2.417,231.9,19.3,93.5,57.1,174.8,1.473,2.417,0.115,18.71,20.39,0,1.704158
"2021-09-21 04:31:20",355400,43038,8,1.75,232.4,19.3,93.5,55.4,177,1.479,2.417,0.115,18.71,20.39,0,0
"2021-09-21 04:31:25",355401,43038,8,2.25,232.3,19.3,93.4,54.7,177.6,1.521,2.417,0.114,18.71,20.38,0,1.704158
"2021-09-21 04:31:30",355402,43038,8,1.917,230.1,19.35,93.4,54,176.1,1.542,2.417,0.114,18.71,20.38,0,0
"2021-09-21 04:31:35",355403,43038,8,2.25,231.3,19.3,93.3,54.7,176.6,1.577,2.417,0.116,18.71,20.41,0,0
"2021-09-21 04:31:40",355404,43038,8,2.584,250.3,19.3,93.2,54.2,196.1,1.639,2.584,0.115,18.71,20.39,0,1.704158
"2021-09-21 04:31:45",355405,43038,8,2.084,258.6,19.3,93.2,56.4,202.2,1.681,2.584,0.116,18.71,20.4,0,0
"2021-09-21 04:31:50",355406,43038,8,1.584,230,19.35,93.3,55.6,174.4,1.702,2.584,0.114,18.71,20.38,0,0
"2021-09-21 04:31:55",355407,43038,8,1.584,230.8,19.3,93.2,54.7,176.1,1.709,2.584,0.115,18.71,20.4,0,0
"2021-09-21 04:32:00",355408,43038,8,1.75,250.2,19.3,93.3,53.8,196.4,1.736,2.584,0.117,18.71,20.43,0,0
"2021-09-21 04:32:05",355409,43038,8,1.75,251.2,19.3,93.3,56.1,195.1,1.778,2.584,0.116,18.71,20.4,0,0
"2021-09-21 04:32:10",355410,43038,8,1.584,255.2,19.3,93.4,56.8,198.4,1.813,2.584,0.115,18.71,20.39,0,3.408315
"2021-09-21 04:32:15",355411,43038,8,1.584,251.8,19.3,93.4,56.8,195,1.834,2.584,0.116,18.71,20.4,0,1.704158
"2021-09-21 04:32:20",355412,43038,8,1.917,256.2,19.3,93.4,56.4,199.8,1.827,2.584,0.115,18.7,20.37,0,1.704158
"2021-09-21 04:32:25",355413,43038,8,2.084,258.9,19.3,93.4,56.8,202.1,1.841,2.584,0.117,18.7,20.41,0,0
"2021-09-21 04:32:30",355414,43038,8,2.084,256.7,19.3,93.4,55.7,201,1.868,2.584,0.116,18.71,20.41,0,0
"2021-09-21 04:32:35",355415,43038,8,2.084,257.2,19.3,93.4,57,200.2,1.903,2.584,0.118,18.7,20.43,0,0
"2021-09-21 04:32:40",355416,43038,8,1.75,271.9,19.35,93.5,57.5,214.4,1.917,2.584,0.125,18.7,20.53,0,1.704158
"2021-09-21 04:32:45",355417,43038,8,1.75,276.4,19.35,93.6,57.7,218.7,1.938,2.584,0.124,18.71,20.53,0,0
"2021-09-21 04:32:50",355418,43038,8,1.917,266.4,19.35,93.8,56.8,209.6,1.938,2.584,0.124,18.71,20.53,0,0
"2021-09-21 04:32:55",355419,43038,8,1.417,276.8,19.35,94,55.9,220.9,1.91,2.584,0.119,18.71,20.45,0,0
"2021-09-21 04:33:00",355420,43038,8,1.417,270.4,19.35,94,56.6,213.8,1.889,2.584,0.119,18.71,20.46,0,0
"2021-09-21 04:33:05",355421,43038,8,2.417,273.8,19.4,94.1,56.3,217.5,1.917,2.584,0.114,18.71,20.38,0,1.704158
"2021-09-21 04:33:10",355422,43038,8,2.584,259.8,19.4,94.2,57.1,202.7,1.938,2.584,0.116,18.71,20.41,0,0
"2021-09-21 04:33:15",355423,43038,8,2.417,253.1,19.4,94.2,57.3,195.8,1.938,2.584,0.114,18.72,20.39,0,1.704158
"2021-09-21 04:33:20",355424,43038,8,2.25,263.6,19.4,94.2,54.7,208.9,1.959,2.584,0.116,18.71,20.41,0,1.704158
"2021-09-21 04:33:25",355425,43038,8,2.25,263.7,19.35,94,54.3,209.4,1.959,2.584,0.116,18.72,20.42,0,0
"2021-09-21 04:33:30",355426,43038,8,2.584,269.7,19.35,94,54.7,215,1.987,2.584,0.118,18.72,20.45,0,0
"2021-09-21 04:33:35",355427,43038,8,2.584,263.6,19.45,94,55.6,208,2,2.584,0.115,18.74,20.42,0,1.704158
"2021-09-21 04:33:40",355428,43038,8,2.25,263.6,19.4,93.8,54.3,209.3,1.987,2.584,0.112,18.74,20.37,0,0
"2021-09-21 04:33:45",355429,43038,8,2.584,266.8,19.35,93.8,54.5,212.3,2.007,2.584,0.111,18.74,20.36,0,0
"2021-09-21 04:33:50",355430,43038,8,2.584,254.8,19.35,93.7,55,199.8,2.049,2.584,0.113,18.74,20.39,0,0
"2021-09-21 04:33:55",355431,43038,8,2.417,265.1,19.35,93.5,55.6,209.5,2.084,2.584,0.114,18.74,20.4,0,1.704158
"2021-09-21 04:34:00",355432,43038,8,2.417,268.4,19.35,93.5,54.5,213.9,2.112,2.584,0.117,18.72,20.44,0,0
"2021-09-21 04:34:05",355433,43038,8,1.917,274,19.35,93.4,54.7,219.3,2.118,2.584,0.115,18.72,20.41,0,1.704158
"2021-09-21 04:34:10",355434,43038,8,1.75,285,19.35,93.4,55.4,229.6,2.125,2.584,0.114,18.72,20.4,0,0
"2021-09-21 04:34:15",355435,43038,8,1.584,279,19.35,93.5,56.4,222.6,2.125,2.584,0.112,18.74,20.38,0,0
"2021-09-21 04:34:20",355436,43038,8,1.584,280.7,19.35,93.5,56.6,224.1,2.112,2.584,0.116,18.74,20.43,0,1.704158
"2021-09-21 04:34:25",355437,43038,8,1.584,280.5,19.35,93.5,56.8,223.7,2.091,2.584,0.115,18.74,20.42,0,1.704158
"2021-09-21 04:34:30",355438,43038,8,1.25,283.8,19.35,93.5,58,225.8,2.056,2.584,0.111,18.74,20.36,0,1.704158
"2021-09-21 04:34:35",355439,43038,8,0.917,275.3,19.35,93.5,56.6,218.7,2.007,2.584,0.11,18.74,20.34,0,1.704158
"2021-09-21 04:34:40",355440,43038,8,0.583,275.1,19.35,93.5,57.7,217.4,1.959,2.584,0.11,18.74,20.35,0,1.704158
"2021-09-21 04:34:45",355441,43038,8,0.417,280.2,19.35,93.5,59.2,221,1.903,2.584,0.112,18.74,20.37,0,3.408315
"2021-09-21 04:34:50",355442,43038,8,0.583,302.2,19.35,93.5,58.9,243.3,1.848,2.584,0.111,18.74,20.36,0,1.704158
"2021-09-21 04:34:55",355443,43038,8,0.917,304.9,19.35,93.5,58.2,246.7,1.827,2.584,0.113,18.74,20.38,0,3.408315
"2021-09-21 04:35:00",355444,43038,8,1.084,308.5,19.4,93.5,58,250.5,1.813,2.584,0.116,18.74,20.44,0,0
"2021-09-21 04:35:05",355445,43038,8,1.084,309.6,19.35,93.5,57.1,252.5,1.757,2.584,0.109,18.72,20.32,0,0
"2021-09-21 04:35:10",355446,43038,8,0.917,303.9,19.35,93.4,59.4,244.5,1.688,2.584,0.11,18.74,20.34,0,0
"2021-09-21 04:35:15",355447,43038,8,0.583,300.6,19.35,93.4,59.2,241.4,1.611,2.584,0.109,18.74,20.33,0,1.704158
"2021-09-21 04:35:20",355448,43038,8,0.417,299.2,19.35,93.5,58.5,240.7,1.535,2.584,0.109,18.74,20.33,0,1.704158
"2021-09-21 04:35:25",355449,43038,8,0.083,297.8,19.3,93.4,58.9,238.9,1.445,2.584,0.109,18.72,20.31,0,0
"2021-09-21 04:35:30",355450,43038,8,0,247.1,19.3,93.4,58,189.1,1.337,2.584,0.11,18.72,20.33,0,0
"2021-09-21 04:35:35",355451,43038,8,0,264.8,19.3,93.4,58,206.8,1.229,2.584,0.109,18.72,20.31,0,1.704158
"2021-09-21 04:35:40",355452,43038,8,0.083,347,19.3,93.4,58,289,1.139,2.584,0.109,18.74,20.32,0,1.704158
"2021-09-21 04:35:45",355453,43038,8,0.083,330.6,19.3,93.4,58.5,272.1,1.035,2.584,0.107,18.72,20.28,0,0
"2021-09-21 04:35:50",355454,43038,8,0.083,329.4,19.3,93.4,58.7,270.7,0.931,2.417,0.108,18.72,20.3,0,1.704158
"2021-09-21 04:35:55",355455,43038,8,0.25,329.4,19.3,93.4,58.7,270.7,0.84,2.417,0.107,18.72,20.29,0,0
"2021-09-21 04:36:00",355456,43038,8,0.583,332.3,19.3,93.4,57.7,274.6,0.764,1.917,0.111,18.72,20.34,0,0
"2021-09-21 04:36:05",355457,43038,8,0.417,331.8,19.3,93.4,58.2,273.6,0.702,1.75,0.11,18.71,20.32,0,1.704158
"2021-09-21 04:36:10",355458,43038,8,0.917,317.1,19.3,93.4,58.2,258.9,0.667,1.584,0.107,18.72,20.28,0,1.704158
"2021-09-21 04:36:15",355459,43038,8,1.25,326.4,19.3,93.4,58.5,267.9,0.653,1.584,0.107,18.72,20.28,0,0
"2021-09-21 04:36:20",355460,43038,8,1.417,310.7,19.3,93.4,58.5,252.2,0.646,1.584,0.106,18.72,20.27,0,0
"2021-09-21 04:36:25",355461,43038,8,1.75,307.4,19.3,93.3,58,249.4,0.653,1.75,0.107,18.72,20.28,0,0
"2021-09-21 04:36:30",355462,43038,8,1.584,317.9,19.3,93.3,57.5,260.4,0.667,1.75,0.107,18.72,20.28,0,1.704158
"2021-09-21 04:36:35",355463,43038,8,1.75,294.7,19.3,93.3,58.7,236,0.702,1.75,0.109,18.72,20.31,0,1.704158
"2021-09-21 04:36:40",355464,43038,8,2.584,286.2,19.3,93.4,56.4,229.8,0.785,2.584,0.113,18.74,20.38,0,1.704158
"2021-09-21 04:36:45",355465,43038,8,2.084,262.6,19.35,93.4,57.7,204.9,0.854,2.584,0.111,18.74,20.36,0,0
"2021-09-21 04:36:50",355466,43038,8,1.917,256.2,19.35,93.4,56.4,199.8,0.91,2.584,0.107,18.74,20.3,0,0
"2021-09-21 04:36:55",355467,43038,8,1.584,257.7,19.35,93.4,55.9,201.8,0.938,2.584,0.108,18.74,20.31,0,1.704158
"2021-09-21 04:37:00",355468,43038,8,1.584,245.6,19.35,93.4,54.3,191.3,0.959,2.584,0.111,18.75,20.37,0,0
"2021-09-21 04:37:05",355469,43038,8,1.25,249.7,19.4,93.5,53.1,196.6,0.965,2.584,0.109,18.74,20.32,0,1.704158
"2021-09-21 04:37:10",355470,43038,8,1.25,249,19.35,93.4,55.2,193.8,0.979,2.584,0.109,18.74,20.33,0,0
"2021-09-21 04:37:15",355471,43038,8,1.25,236.8,19.3,93.4,55,181.8,1.007,2.584,0.11,18.74,20.35,0,0
"2021-09-21 04:37:20",355472,43038,8,1.084,236.5,19.35,93.4,55.9,180.6,1.035,2.584,0.11,18.74,20.34,0,0
"2021-09-21 04:37:25",355473,43038,8,1.417,237.3,19.35,93.4,55.9,181.4,1.09,2.584,0.111,18.74,20.36,0,0
"2021-09-21 04:37:30",355474,43038,8,1.25,233.5,19.35,93.4,54.5,179,1.143,2.584,0.11,18.74,20.35,0,1.704158
"2021-09-21 04:37:35",355475,43038,8,1.584,236.4,19.35,93.4,55,181.4,1.209,2.584,0.113,18.74,20.39,0,0
"2021-09-21 04:37:40",355476,43038,8,1.584,240.5,19.35,93.4,56.1,184.4,1.271,2.584,0.111,18.74,20.36,0,0
"2021-09-21 04:37:45",355477,43038,8,1.417,237.2,19.35,93.4,56.6,180.6,1.327,2.584,0.111,18.74,20.36,0,0
"2021-09-21 04:37:50",355478,43038,8,1.25,240.7,19.35,93.4,56.1,184.6,1.375,2.584,0.112,18.74,20.37,0,1.704158
"2021-09-21 04:37:55",355479,43038,8,1.75,244,19.35,93.4,55.2,188.8,1.438,2.584,0.112,18.74,20.37,0,0
"2021-09-21 04:38:00",355480,43038,8,1.917,242.2,19.35,93.4,56.4,185.8,1.493,2.584,0.114,18.74,20.4,0,3.408315
"2021-09-21 04:38:05",355481,43038,8,1.917,248.5,19.35,93.4,55,193.5,1.556,2.584,0.112,18.74,20.37,0,0
"2021-09-21 04:38:10",355482,43038,8,1.584,247.1,19.35,93.5,55.9,191.2,1.584,2.584,0.112,18.74,20.37,0,0
"2021-09-21 04:38:15",355483,43038,8,1.917,255.5,19.35,93.5,55.9,199.6,1.611,2.584,0.112,18.74,20.38,0,1.704158
"2021-09-21 04:38:20",355484,43038,8,1.917,256.6,19.35,93.5,55.9,200.7,1.632,2.584,0.112,18.74,20.38,0,0
"2021-09-21 04:38:25",355485,43038,8,1.75,276.9,19.35,93.6,56.4,220.5,1.632,2.584,0.113,18.74,20.38,0,0
"2021-09-21 04:38:30",355486,43038,8,1.584,272.4,19.4,93.5,56.1,216.3,1.632,2.584,0.116,18.74,20.44,0,0
"2021-09-21 04:38:35",355487,43038,8,1.25,275.5,19.35,93.7,56.6,218.9,1.611,2.584,0.113,18.74,20.39,0,1.704158
"2021-09-21 04:38:40",355488,43038,8,0.917,275.2,19.35,93.6,57.3,217.9,1.542,2.084,0.112,18.74,20.38,0,0
"2021-09-21 04:38:45",355489,43038,8,0.75,276.4,19.35,93.7,58.2,218.2,1.486,1.917,0.112,18.74,20.37,0,1.704158
"2021-09-21 04:38:50",355490,43038,8,0.417,275.3,19.45,93.7,57.5,217.8,1.424,1.917,0.113,18.74,20.38,0,0
"2021-09-21 04:38:55",355491,43038,8,0.417,256.7,19.35,93.5,57.1,199.6,1.375,1.917,0.111,18.74,20.36,0,1.704158
"2021-09-21 04:39:00",355492,43038,8,0.917,246.4,19.35,93.5,57.8,188.6,1.347,1.917,0.114,18.74,20.4,0,0
"2021-09-21 04:39:05",355493,43038,8,0.917,260.7,19.35,93.4,57.8,202.9,1.334,1.917,0.111,18.74,20.35,0,0
"2021-09-21 04:39:10",355494,43038,8,1.084,268.8,19.4,93.5,57.1,211.7,1.327,1.917,0.112,18.74,20.37,0,3.408315
"2021-09-21 04:39:15",355495,43038,8,1.25,274.9,19.35,93.5,57.1,217.8,1.327,1.917,0.11,18.74,20.34,0,0
"2021-09-21 04:39:20",355496,43038,8,1.084,277.4,19.35,93.5,57.3,220.1,1.327,1.917,0.109,18.74,20.33,0,3.408315
"2021-09-21 04:39:25",355497,43038,8,1.084,276.2,19.35,93.5,56.4,219.8,1.313,1.917,0.109,18.74,20.33,0,0
"2021-09-21 04:39:30",355498,43038,8,0.917,272.6,19.35,93.5,57,215.6,1.299,1.917,0.108,18.74,20.31,0,0
"2021-09-21 04:39:35",355499,43038,8,1.084,270.7,19.35,93.5,56.4,214.3,1.278,1.917,0.107,18.74,20.3,0,0
"2021-09-21 04:39:40",355500,43038,8,0.917,271.2,19.35,93.5,56.3,214.9,1.25,1.917,0.112,18.74,20.37,0,1.704158
"2021-09-21 04:39:45",355501,43038,8,1.084,268.1,19.35,93.4,57,211.1,1.236,1.917,0.109,18.74,20.33,0,0
"2021-09-21 04:39:50",355502,43038,8,1.417,262.3,19.35,93.5,57,205.3,1.243,1.917,0.11,18.74,20.35,0,0
"2021-09-21 04:39:55",355503,43038,8,1.25,263.1,19.35,93.5,56.6,206.5,1.222,1.917,0.111,18.74,20.36,0,0
"2021-09-21 04:40:00",355504,43038,8,1.25,278.5,19.35,93.5,55.7,222.8,1.195,1.917,0.111,18.74,20.36,0,0
"2021-09-21 04:40:05",355505,43038,8,1.25,292.1,19.35,93.7,56.1,236,1.167,1.917,0.11,18.74,20.34,0,0
"2021-09-21 04:40:10",355506,43038,8,1.417,290.1,19.35,93.7,56.1,234,1.16,1.917,0.106,18.75,20.3,0,1.704158
"2021-09-21 04:40:15",355507,43038,8,1.417,288.1,19.45,93.8,56.1,232,1.139,1.917,0.107,18.75,20.31,0,3.408315
"2021-09-21 04:40:20",355508,43038,8,1.25,288.8,19.35,93.8,55.6,233.2,1.111,1.75,0.107,18.75,20.31,0,1.704158
"2021-09-21 04:40:25",355509,43038,8,1.417,294.7,19.35,93.8,56.4,238.3,1.097,1.584,0.108,18.75,20.32,0,1.704158
"2021-09-21 04:40:30",355510,43038,8,1.25,281.2,19.35,93.8,56.3,224.9,1.084,1.417,0.11,18.76,20.37,0,0
"2021-09-21 04:40:35",355511,43038,8,1.584,284.7,19.45,93.9,56.1,228.6,1.097,1.584,0.114,18.76,20.43,0,0
"2021-09-21 04:40:40",355512,43038,8,1.75,287.9,19.35,93.8,56.6,231.3,1.132,1.75,0.111,18.76,20.38,0,0
"2021-09-21 04:40:45",355513,43038,8,1.917,292.1,19.35,93.8,55.2,236.9,1.181,1.917,0.104,18.76,20.28,0,1.704158
"2021-09-21 04:40:50",355514,43038,8,2.084,296.8,19.35,93.9,55.6,241.2,1.25,2.084,0.104,18.76,20.28,0,0
"2021-09-21 04:40:55",355515,43038,8,1.75,290.8,19.35,93.8,56.1,234.7,1.306,2.084,0.104,18.78,20.29,0,0
"2021-09-21 04:41:00",355516,43038,8,2.084,283.3,19.35,93.9,56.4,226.9,1.354,2.084,0.106,18.78,20.32,0,3.408315
"2021-09-21 04:41:05",355517,43038,8,1.917,276.4,19.35,93.8,56.4,220,1.396,2.084,0.104,18.78,20.3,0,0
"2021-09-21 04:41:10",355518,43038,8,1.75,263.5,19.35,93.8,56.8,206.7,1.424,2.084,0.102,18.78,20.27,0,0
"2021-09-21 04:41:15",355519,43038,8,1.584,272.8,19.35,93.7,55.9,216.9,1.438,2.084,0.102,18.78,20.27,0,0
"2021-09-21 04:41:20",355520,43038,8,1.417,292.8,19.35,93.6,55.7,237.1,1.452,2.084,0.104,18.78,20.3,0,0
"2021-09-21 04:41:25",355521,43038,8,1.584,301,19.35,93.5,56.1,244.9,1.473,2.084,0.104,18.78,20.3,0,1.704158
"2021-09-21 04:41:30",355522,43038,8,1.917,298.4,19.35,93.5,55.2,243.2,1.514,2.084,0.107,18.79,20.35,0,0
"2021-09-21 04:41:35",355523,43038,8,2.084,294.2,19.35,93.5,55.9,238.3,1.556,2.084,0.103,18.79,20.29,0,1.704158
"2021-09-21 04:41:40",355524,43038,8,1.917,300.5,19.35,93.5,56.6,243.9,1.598,2.084,0.106,18.79,20.34,0,1.704158
"2021-09-21 04:41:45",355525,43038,8,2.25,303,19.35,93.7,56.1,246.9,1.646,2.25,0.104,18.79,20.3,0,1.704158
"2021-09-21 04:41:50",355526,43038,8,2.417,300,19.35,93.7,57.1,242.9,1.688,2.417,0.104,18.8,20.31,0,0
"2021-09-21 04:41:55",355527,43038,8,2.25,307.9,19.35,93.6,56.4,251.5,1.73,2.417,0.103,18.8,20.31,0,1.704158
"2021-09-21 04:42:00",355528,43038,8,2.751,304.2,19.35,93.6,57,247.2,1.792,2.751,0.104,18.8,20.32,0,1.704158
"2021-09-21 04:42:05",355529,43038,8,2.25,295.9,19.35,93.6,56.4,239.5,1.834,2.751,0.102,18.8,20.28,0,1.704158
"2021-09-21 04:42:10",355530,43038,8,2.084,291.3,19.35,93.6,56.8,234.5,1.861,2.751,0.101,18.8,20.27,0,0
"2021-09-21 04:42:15",355531,43038,8,2.084,292.2,19.35,93.5,56.6,235.6,1.889,2.751,0.101,18.8,20.27,0,1.704158
"2021-09-21 04:42:20",355532,43038,8,2.084,294.4,19.45,93.5,56.4,238,1.924,2.751,0.103,18.8,20.31,0,1.704158
"2021-09-21 04:42:25",355533,43038,8,2.25,288.6,19.35,93.4,56.1,232.5,1.959,2.751,0.103,18.8,20.3,0,3.408315
"2021-09-21 04:42:30",355534,43038,8,2.25,290.2,19.35,93.4,55.7,234.5,2,2.751,0.103,18.8,20.3,0,0
"2021-09-21 04:42:35",355535,43038,8,2.084,285.5,19.35,93.3,56.6,228.9,2.021,2.751,0.101,18.8,20.27,0,1.704158
"2021-09-21 04:42:40",355536,43038,8,1.417,278,19.35,93.3,55.7,222.3,2.007,2.751,0.101,18.8,20.27,0,0
"2021-09-21 04:42:45",355537,43038,8,1.417,268.2,19.35,93.3,56.6,211.6,1.987,2.751,0.099,18.8,20.25,0,0
"2021-09-21 04:42:50",355538,43038,8,1.25,266.2,19.35,93.3,55.9,210.3,1.952,2.751,0.102,18.8,20.29,0,0
"2021-09-21 04:42:55",355539,43038,8,1.584,269.7,19.35,93.2,56.1,213.6,1.945,2.751,0.101,18.8,20.27,0,0
"2021-09-21 04:43:00",355540,43038,8,1.417,265.1,19.35,93.1,56.8,208.3,1.917,2.751,0.103,18.8,20.3,0,1.704158
"2021-09-21 04:43:05",355541,43038,8,1.25,279.9,19.35,93.1,56.6,223.3,1.889,2.751,0.101,18.8,20.27,0,1.704158
"2021-09-21 04:43:10",355542,43038,8,1.417,282.1,19.35,93.1,54.9,227.2,1.875,2.751,0.104,18.8,20.32,0,1.704158
"2021-09-21 04:43:15",355543,43038,8,1.417,275.4,19.35,93.1,54,221.4,1.868,2.751,0.107,18.8,20.36,0,1.704158
"2021-09-21 04:43:20",355544,43038,8,1.417,284.8,19.35,93.2,54,230.8,1.868,2.751,0.107,18.79,20.34,0,0
"2021-09-21 04:43:25",355545,43038,8,1.25,279.2,19.35,93.2,54.7,224.5,1.855,2.751,0.109,18.8,20.39,0,3.408315
"2021-09-21 04:43:30",355546,43038,8,1.417,282.8,19.35,93.3,55.2,227.6,1.834,2.751,0.108,18.8,20.38,0,1.704158
"2021-09-21 04:43:35",355547,43038,8,1.584,279.3,19.35,93.4,55.2,224.1,1.813,2.751,0.104,18.8,20.32,0,0
"2021-09-21 04:43:40",355548,43038,8,1.25,265.5,19.35,93.4,56.4,209.1,1.785,2.751,0.106,18.8,20.35,0,0
"2021-09-21 04:43:45",355549,43038,8,1.584,258.4,19.35,93.5,55.2,203.2,1.757,2.751,0.104,18.82,20.33,0,1.704158
"2021-09-21 04:43:50",355550,43038,8,1.75,258.6,19.35,93.5,55,203.6,1.73,2.751,0.103,18.82,20.31,0,1.704158
"2021-09-21 04:43:55",355551,43038,8,1.584,260.9,19.35,93.5,54,206.9,1.702,2.751,0.102,18.82,20.3,0,0
"2021-09-21 04:44:00",355552,43038,8,1.584,268.6,19.35,93.5,55.4,213.2,1.653,2.25,0.104,18.82,20.33,0,0
"2021-09-21 04:44:05",355553,43038,8,1.25,268.6,19.45,93.7,54.7,213.9,1.611,2.25,0.101,18.82,20.29,0,3.408315
"2021-09-21 04:44:10",355554,43038,8,1.25,266.3,19.35,93.5,55.6,210.7,1.577,2.25,0.103,18.82,20.31,0,0
"2021-09-21 04:44:15",355555,43038,8,1.417,261.1,19.35,93.4,55.7,205.4,1.549,2.25,0.104,18.82,20.33,0,1.704158
"2021-09-21 04:44:20",355556,43038,8,1.584,263.4,19.35,93.5,55.7,207.7,1.528,2.25,0.102,18.82,20.31,0,1.704158
"2021-09-21 04:44:25",355557,43038,8,1.584,264.6,19.4,93.5,55.6,209,1.5,2.25,0.102,18.82,20.31,0,0
"2021-09-21 04:44:30",355558,43038,8,1.25,265.5,19.35,93.4,55.2,210.3,1.459,2.084,0.102,18.82,20.31,0,0
"2021-09-21 04:44:35",355559,43038,8,0.917,260.8,19.35,93.4,55.2,205.6,1.41,1.75,0.103,18.82,20.31,0,1.704158
"2021-09-21 04:44:40",355560,43038,8,1.25,255.8,19.35,93.5,55.2,200.6,1.403,1.75,0.104,18.82,20.34,0,3.408315
"2021-09-21 04:44:45",355561,43038,8,1.417,254.8,19.35,93.5,55,199.8,1.403,1.75,0.104,18.82,20.33,0,0
"2021-09-21 04:44:50",355562,43038,8,1.417,267.9,19.4,93.5,55,212.9,1.41,1.75,0.105,18.82,20.35,0,0
"2021-09-21 04:44:55",355563,43038,8,1.084,263,19.4,93.6,54,209,1.389,1.75,0.104,18.82,20.34,0,1.704158
"2021-09-21 04:45:00",355564,43038,8,1.25,259.8,19.4,93.7,55,204.8,1.382,1.75,0.105,18.82,20.35,0,0
"2021-09-21 04:45:05",355565,43038,8,1.25,261.7,19.4,93.8,55.4,206.3,1.382,1.75,0.105,18.82,20.35,0,0
"2021-09-21 04:45:10",355566,43038,8,1.25,264.1,19.4,93.8,55.4,208.7,1.375,1.75,0.105,18.82,20.34,0,0
"2021-09-21 04:45:15",355567,43038,8,1.584,261.2,19.4,93.8,54.3,206.9,1.382,1.75,0.104,18.82,20.33,0,0
"2021-09-21 04:45:20",355568,43038,8,1.584,260.4,19.4,93.8,54.5,205.9,1.389,1.75,0.104,18.82,20.34,0,0
"2021-09-21 04:45:25",355569,43038,8,1.584,264.3,19.4,93.7,53.5,210.8,1.403,1.75,0.102,18.82,20.3,0,1.704158
"2021-09-21 04:45:30",355570,43038,8,1.584,267.8,19.5,93.7,53.6,214.2,1.41,1.75,0.102,18.82,20.31,0,1.704158
"2021-09-21 04:45:35",355571,43038,8,1.25,273.8,19.4,93.5,54.3,219.5,1.396,1.75,0.103,18.82,20.32,0,0
"2021-09-21 04:45:40",355572,43038,8,1.417,280.2,19.35,93.5,54.7,225.5,1.403,1.75,0.103,18.82,20.32,0,0
"2021-09-21 04:45:45",355573,43038,8,1.417,277.7,19.35,93.4,55.9,221.8,1.396,1.75,0.105,18.82,20.35,0,1.704158
"2021-09-21 04:45:50",355574,43038,8,1.417,280.5,19.45,93.5,55,225.5,1.382,1.584,0.107,18.8,20.36,0,1.704158
"2021-09-21 04:45:55",355575,43038,8,1.75,278.5,19.35,93.4,54.9,223.6,1.389,1.75,0.108,18.82,20.39,0,0
"2021-09-21 04:46:00",355576,43038,8,1.584,282.3,19.35,93.4,54.5,227.8,1.389,1.75,0.108,18.82,20.4,0,1.704158
"2021-09-21 04:46:05",355577,43038,8,1.584,280.7,19.35,93.4,55.9,224.8,1.403,1.75,0.107,18.82,20.37,0,0
"2021-09-21 04:46:10",355578,43038,8,1.75,282.1,19.35,93.3,55.6,226.5,1.424,1.75,0.107,18.82,20.38,0,1.704158
"2021-09-21 04:46:15",355579,43038,8,1.584,279.2,19.35,93.3,55.9,223.3,1.431,1.75,0.108,18.82,20.4,0,0
"2021-09-21 04:46:20",355580,43038,8,1.917,280.4,19.35,93.2,55.7,224.7,1.445,1.917,0.112,18.82,20.45,0,1.704158
"2021-09-21 04:46:25",355581,43038,8,1.584,281.5,19.35,93.2,55.4,226.1,1.445,1.917,0.116,18.82,20.51,0,0
"2021-09-21 04:46:30",355582,43038,8,1.584,265.2,19.35,93.4,55.9,209.3,1.459,1.917,0.12,18.82,20.57,0,0
"2021-09-21 04:46:35",355583,43038,8,1.584,261.9,19.4,93.5,55.2,206.7,1.486,1.917,0.109,18.82,20.41,0,1.704158
"2021-09-21 04:46:40",355584,43038,8,1.75,266.8,19.35,93.5,55.2,211.6,1.507,1.917,0.109,18.82,20.41,0,0
"2021-09-21 04:46:45",355585,43038,8,1.584,277.1,19.4,93.7,54.7,222.4,1.514,1.917,0.116,18.82,20.51,0,0
"2021-09-21 04:46:50",355586,43038,8,1.75,282.5,19.45,93.8,54.9,227.6,1.528,1.917,0.108,18.83,20.4,0,1.704158
"2021-09-21 04:46:55",355587,43038,8,1.25,269.6,19.45,93.9,55.4,214.2,1.535,1.917,0.111,18.83,20.46,0,3.408315
"2021-09-21 04:47:00",355588,43038,8,1.417,271.9,19.45,94,53.8,218.1,1.542,1.917,0.113,18.84,20.5,0,0
"2021-09-21 04:47:05",355589,43038,8,1.417,265.7,19.45,94,53.8,211.9,1.549,1.917,0.111,18.84,20.46,0,0
"2021-09-21 04:47:10",355590,43038,8,1.417,279,19.45,94,55.2,223.8,1.556,1.917,0.111,18.84,20.46,0,1.704158
"2021-09-21 04:47:15",355591,43038,8,2.25,285.3,19.5,94,55.4,229.9,1.584,2.25,0.106,18.84,20.39,0,1.704158
"2021-09-21 04:47:20",355592,43038,8,1.917,284.1,19.45,94,54,230.1,1.598,2.25,0.1,18.84,20.3,0,1.704158
"2021-09-21 04:47:25",355593,43038,8,1.917,284.9,19.45,94,55.6,229.3,1.611,2.25,0.103,18.84,20.35,0,0
"2021-09-21 04:47:30",355594,43038,8,1.417,289.7,19.45,93.9,55,234.7,1.604,2.25,0.105,18.84,20.37,0,1.704158
"2021-09-21 04:47:35",355595,43038,8,1.417,300.4,19.5,93.9,54.5,245.9,1.611,2.25,0.108,18.84,20.41,0,1.704158
"2021-09-21 04:47:40",355596,43038,8,1.25,302.3,19.45,93.8,56.1,246.2,1.604,2.25,0.106,18.84,20.39,0,1.704158
"2021-09-21 04:47:45",355597,43038,8,1.084,294.6,19.4,93.7,55.7,238.9,1.591,2.25,0.107,18.84,20.4,0,0
"2021-09-21 04:47:50",355598,43038,8,1.584,297.2,19.4,93.7,56.1,241.1,1.598,2.25,0.111,18.84,20.46,0,0
"2021-09-21 04:47:55",355599,43038,8,1.584,289.5,19.5,93.8,56.1,233.4,1.591,2.25,0.113,18.86,20.51,0,0
"2021-09-21 04:48:00",355600,43038,8,1.75,279.4,19.45,93.8,55.4,224,1.598,2.25,0.121,18.87,20.65,0,1.704158
"2021-09-21 04:48:05",355601,43038,8,2.084,282,19.45,93.9,54.2,227.8,1.618,2.25,0.103,18.87,20.36,0,0
"2021-09-21 04:48:10",355602,43038,8,1.917,279.3,19.45,93.9,53.8,225.5,1.625,2.25,0.107,18.87,20.43,0,1.704158
"2021-09-21 04:48:15",355603,43038,8,1.917,273.3,19.45,93.9,55.2,218.1,1.639,2.25,0.104,18.87,20.39,0,0
"2021-09-21 04:48:20",355604,43038,8,2.084,276.7,19.45,93.9,54.7,222,1.646,2.25,0.104,18.88,20.39,0,0
"2021-09-21 04:48:25",355605,43038,8,2.084,283.6,19.45,93.9,55.2,228.4,1.667,2.25,0.106,18.88,20.43,0,0
"2021-09-21 04:48:30",355606,43038,8,2.084,285.4,19.45,93.8,54,231.4,1.688,2.25,0.105,18.88,20.42,0,0
"2021-09-21 04:48:35",355607,43038,8,1.917,284.9,19.45,93.8,54,230.9,1.702,2.25,0.102,18.88,20.37,0,0
"2021-09-21 04:48:40",355608,43038,8,1.75,286.3,19.45,93.7,53.5,232.8,1.702,2.25,0.101,18.88,20.36,0,1.704158
"2021-09-21 04:48:45",355609,43038,8,1.917,280.4,19.4,93.6,54.3,226.1,1.716,2.25,0.102,18.88,20.37,0,1.704158
"2021-09-21 04:48:50",355610,43038,8,1.584,257.2,19.4,93.5,55.2,202,1.709,2.25,0.102,18.88,20.37,0,0
"2021-09-21 04:48:55",355611,43038,8,1.25,269.4,19.4,93.5,52.6,216.8,1.709,2.25,0.105,18.88,20.41,0,1.704158
"2021-09-21 04:49:00",355612,43038,8,1.084,267.9,19.4,93.5,55,212.9,1.695,2.25,0.108,18.88,20.46,0,0
"2021-09-21 04:49:05",355613,43038,8,1.417,264.3,19.4,93.5,55.7,208.6,1.695,2.25,0.105,18.88,20.42,0,1.704158
"2021-09-21 04:49:10",355614,43038,8,1.417,261,19.4,93.5,54,207,1.695,2.25,0.104,18.88,20.4,0,0
"2021-09-21 04:49:15",355615,43038,8,1.584,253.8,19.4,93.5,54.3,199.5,1.667,2.084,0.102,18.88,20.37,0,0
"2021-09-21 04:49:20",355616,43038,8,1.25,263.4,19.5,93.5,55,208.4,1.639,2.084,0.104,18.88,20.4,0,3.408315
"2021-09-21 04:49:25",355617,43038,8,1.25,267,19.4,93.5,54.7,212.3,1.611,2.084,0.103,18.88,20.38,0,3.408315
"2021-09-21 04:49:30",355618,43038,8,1.25,267.3,19.4,93.5,55,212.3,1.604,2.084,0.102,18.88,20.37,0,0
"2021-09-21 04:49:35",355619,43038,8,1.417,257.2,19.4,93.5,55.4,201.8,1.604,2.084,0.104,18.88,20.39,0,1.704158
"2021-09-21 04:49:40",355620,43038,8,1.25,265.9,19.5,93.5,54.3,211.6,1.604,2.084,0.107,18.88,20.44,0,1.704158
"2021-09-21 04:49:45",355621,43038,8,1.75,269.6,19.35,93.5,55.4,214.2,1.632,2.084,0.104,18.88,20.4,0,0
"2021-09-21 04:49:50",355622,43038,8,1.417,270.6,19.4,93.5,54,216.6,1.625,2.084,0.102,18.88,20.37,0,3.408315
"2021-09-21 04:49:55",355623,43038,8,1.25,270.7,19.4,93.5,55.2,215.5,1.611,2.084,0.102,18.88,20.37,0,1.704158
"2021-09-21 04:50:00",355624,43038,8,1.417,268.2,19.4,93.5,55.9,212.3,1.598,2.084,0.105,18.88,20.41,0,0
"2021-09-21 04:50:05",355625,43038,8,1.25,270.9,19.4,93.5,55.9,215,1.563,2.084,0.102,18.88,20.37,0,1.704158
"2021-09-21 04:50:10",355626,43038,8,1.084,271.6,19.4,93.5,55.9,215.7,1.528,2.084,0.105,18.88,20.41,0,0
"2021-09-21 04:50:15",355627,43038,8,0.75,266.3,19.4,93.5,55.6,210.7,1.479,2.084,0.104,18.88,20.39,0,0
"2021-09-21 04:50:20",355628,43038,8,1.084,265.9,19.4,93.5,55.2,210.7,1.438,2.084,0.105,18.88,20.41,0,0
"2021-09-21 04:50:25",355629,43038,8,1.25,274.3,19.4,93.5,55.4,218.9,1.403,2.084,0.105,18.88,20.41,0,1.704158
"2021-09-21 04:50:30",355630,43038,8,1.25,270.7,19.4,93.7,55.6,215.1,1.368,1.917,0.104,18.88,20.39,0,1.704158
"2021-09-21 04:50:35",355631,43038,8,1.25,264.8,19.4,93.7,54,210.8,1.341,1.917,0.103,18.88,20.38,0,1.704158
"2021-09-21 04:50:40",355632,43038,8,1.25,268.8,19.45,93.6,55.7,213.1,1.32,1.917,0.105,18.88,20.41,0,1.704158
"2021-09-21 04:50:45",355633,43038,8,1.25,278.2,19.5,93.7,54.9,223.3,1.292,1.75,0.107,18.88,20.44,0,1.704158
"2021-09-21 04:50:50",355634,43038,8,1.417,282,19.45,93.5,55.4,226.6,1.285,1.75,0.105,18.88,20.42,0,0
"2021-09-21 04:50:55",355635,43038,8,1.417,283,19.45,93.6,55.6,227.4,1.292,1.75,0.101,18.88,20.36,0,0
"2021-09-21 04:51:00",355636,43038,8,1.25,282.4,19.45,93.5,55,227.4,1.299,1.75,0.105,18.88,20.42,0,1.704158
"2021-09-21 04:51:05",355637,43038,8,1.084,281.1,19.55,93.7,54.2,226.9,1.285,1.75,0.103,18.88,20.39,0,0
"2021-09-21 04:51:10",355638,43038,8,0.917,279.1,19.45,93.5,53.6,225.5,1.264,1.75,0.104,18.88,20.39,0,1.704158
"2021-09-21 04:51:15",355639,43038,8,0.917,279.6,19.4,93.5,55.4,224.2,1.236,1.75,0.107,18.88,20.44,0,3.408315
"2021-09-21 04:51:20",355640,43038,8,0.75,278.5,19.4,93.5,55,223.5,1.216,1.75,0.109,18.88,20.48,0,0
"2021-09-21 04:51:25",355641,43038,8,0.75,277.3,19.45,93.5,55.2,222.1,1.195,1.75,0.106,18.88,20.43,0,0
"2021-09-21 04:51:30",355642,43038,8,0.75,275.4,19.4,93.5,55.2,220.2,1.174,1.75,0.108,18.88,20.46,0,3.408315
"2021-09-21 04:51:35",355643,43038,8,0.917,258.6,19.4,93.5,55.7,202.9,1.153,1.75,0.107,18.88,20.44,0,0
"2021-09-21 04:51:40",355644,43038,8,1.084,254.6,19.4,93.4,56.1,198.5,1.146,1.75,0.107,18.88,20.45,0,0
"2021-09-21 04:51:45",355645,43038,8,0.583,262.9,19.45,93.5,55.6,207.3,1.097,1.417,0.112,18.88,20.51,0,0
"2021-09-21 04:51:50",355646,43038,8,0.917,276.3,19.45,93.6,55.7,220.6,1.077,1.417,0.11,18.88,20.49,0,0
"2021-09-21 04:51:55",355647,43038,8,0.75,274,19.45,93.8,55.4,218.6,1.056,1.417,0.107,18.9,20.45,0,0
"2021-09-21 04:52:00",355648,43038,8,1.084,280.1,19.45,93.9,55.4,224.7,1.042,1.417,0.111,18.9,20.51,0,0
"2021-09-21 04:52:05",355649,43038,8,1.084,271.5,19.45,93.9,55.2,216.3,1.035,1.417,0.107,18.9,20.46,0,0
"2021-09-21 04:52:10",355650,43038,8,1.084,285.7,19.45,93.9,55.2,230.5,1.035,1.417,0.11,18.91,20.51,0,0
"2021-09-21 04:52:15",355651,43038,8,1.084,280.1,19.45,93.9,55.4,224.7,1.049,1.417,0.112,18.91,20.54,0,0
"2021-09-21 04:52:20",355652,43038,8,1.084,282.4,19.5,93.9,55,227.4,1.049,1.417,0.11,18.91,20.51,0,1.704158
"2021-09-21 04:52:25",355653,43038,8,1.25,271.5,19.5,93.9,55.2,216.3,1.049,1.417,0.108,18.91,20.48,0,0
"2021-09-21 04:52:30",355654,43038,8,1.25,277.4,19.5,94,55.7,221.7,1.049,1.417,0.11,18.92,20.53,0,1.704158
"2021-09-21 04:52:35",355655,43038,8,1.084,271,19.5,94,55,216,1.042,1.417,0.106,18.92,20.47,0,1.704158
"2021-09-21 04:52:40",355656,43038,8,1.084,267,19.5,94,55.4,211.6,1.035,1.417,0.106,18.92,20.47,0,1.704158
"2021-09-21 04:52:45",355657,43038,8,1.25,263.6,19.5,94,55.4,208.2,1.035,1.417,0.107,18.92,20.48,0,0
"2021-09-21 04:52:50",355658,43038,8,1.25,256.6,19.6,94,54.7,201.9,1.028,1.417,0.109,18.92,20.51,0,1.704158
"2021-09-21 04:52:55",355659,43038,8,1.084,268.7,19.5,93.9,54.9,213.8,1.014,1.25,0.107,18.92,20.49,0,1.704158
"2021-09-21 04:53:00",355660,43038,8,1.084,270.5,19.5,93.9,55.7,214.8,1.007,1.25,0.112,18.92,20.56,0,1.704158
"2021-09-21 04:53:05",355661,43038,8,1.25,273.6,19.5,93.9,55.4,218.2,1.014,1.25,0.113,18.92,20.58,0,0
"2021-09-21 04:53:10",355662,43038,8,1.25,274.6,19.5,93.9,55.2,219.4,1.028,1.25,0.107,18.92,20.49,0,1.704158
"2021-09-21 04:53:15",355663,43038,8,1.417,277.3,19.5,93.9,54.9,222.4,1.049,1.417,0.108,18.92,20.49,0,1.704158
"2021-09-21 04:53:20",355664,43038,8,1.084,278.2,19.5,94,55.4,222.8,1.063,1.417,0.107,18.92,20.48,0,1.704158
"2021-09-21 04:53:25",355665,43038,8,1.417,285,19.5,93.9,55.4,229.6,1.09,1.417,0.105,18.92,20.45,0,0
"2021-09-21 04:53:30",355666,43038,8,1.25,288.6,19.5,93.9,55.2,233.4,1.111,1.417,0.103,18.94,20.43,0,0
"2021-09-21 04:53:35",355667,43038,8,1.084,287.6,19.5,93.9,55.4,232.2,1.118,1.417,0.101,18.94,20.41,0,0
"2021-09-21 04:53:40",355668,43038,8,1.084,285.5,19.5,93.9,55,230.5,1.118,1.417,0.1,18.92,20.37,0,1.704158
"2021-09-21 04:53:45",355669,43038,8,1.417,278,19.5,93.8,55.4,222.6,1.153,1.417,0.102,18.92,20.4,0,1.704158
"2021-09-21 04:53:50",355670,43038,8,1.417,275.4,19.5,93.7,55.4,220,1.174,1.417,0.105,18.92,20.46,0,1.704158
"2021-09-21 04:53:55",355671,43038,8,1.584,277.6,19.5,93.7,55.7,221.9,1.209,1.584,0.106,18.92,20.46,0,0
"2021-09-21 04:54:00",355672,43038,8,1.417,277.2,19.5,93.7,55,222.2,1.222,1.584,0.107,18.94,20.5,0,0
"2021-09-21 04:54:05",355673,43038,8,1.25,274.8,19.5,93.7,55.2,219.6,1.229,1.584,0.102,18.92,20.4,0,1.704158
"2021-09-21 04:54:10",355674,43038,8,1.25,273.9,19.5,93.7,54,219.9,1.236,1.584,0.104,18.94,20.44,0,0
"2021-09-21 04:54:15",355675,43038,8,0.917,276.5,19.5,93.7,55,221.5,1.229,1.584,0.106,18.94,20.49,0,1.704158
"2021-09-21 04:54:20",355676,43038,8,1.084,276.2,19.5,93.7,55,221.2,1.229,1.584,0.1,18.94,20.39,0,0
"2021-09-21 04:54:25",355677,43038,8,1.084,272.8,19.5,93.7,55.2,217.6,1.222,1.584,0.102,18.94,20.42,0,0
"2021-09-21 04:54:30",355678,43038,8,1.25,266.6,19.5,93.7,55.2,211.4,1.222,1.584,0.101,18.94,20.4,0,0
"2021-09-21 04:54:35",355679,43038,8,1.417,264.7,19.65,93.8,54.7,210,1.236,1.584,0.101,18.94,20.4,0,1.704158
"2021-09-21 04:54:40",355680,43038,8,1.417,253.5,19.45,93.7,55.2,198.3,1.25,1.584,0.103,18.94,20.43,0,0
"2021-09-21 04:54:45",355681,43038,8,1.584,258.8,19.45,93.7,55,203.8,1.264,1.584,0.102,18.94,20.42,0,1.704158
"2021-09-21 04:54:50",355682,43038,8,1.584,263.3,19.45,93.7,54.7,208.6,1.278,1.584,0.1,18.94,20.39,0,1.704158
"2021-09-21 04:54:55",355683,43038,8,1.584,262.1,19.55,93.8,53.8,208.3,1.299,1.584,0.1,18.94,20.39,0,1.704158
"2021-09-21 04:55:00",355684,43038,8,1.417,261.9,19.45,93.7,54,207.9,1.313,1.584,0.102,18.94,20.42,0,0
"2021-09-21 04:55:05",355685,43038,8,1.417,260.1,19.45,93.6,52.6,207.5,1.32,1.584,0.098,18.94,20.36,0,0
"2021-09-21 04:55:10",355686,43038,8,1.417,260.8,19.45,93.5,52.9,207.9,1.327,1.584,0.101,18.92,20.39,0,0
"2021-09-21 04:55:15",355687,43038,8,1.417,259.4,19.45,93.5,53.3,206.1,1.327,1.584,0.1,18.92,20.38,0,0
"2021-09-21 04:55:20",355688,43038,8,1.584,266.1,19.45,93.5,52.4,213.7,1.347,1.584,0.101,18.92,20.39,0,0
"2021-09-21 04:55:25",355689,43038,8,1.417,263.6,19.45,93.5,53.3,210.3,1.347,1.584,0.1,18.92,20.38,0,3.408315
"2021-09-21 04:55:30",355690,43038,8,1.584,262.7,19.45,93.7,53.3,209.4,1.361,1.584,0.098,18.92,20.34,0,0
"2021-09-21 04:55:35",355691,43038,8,1.584,264.4,19.45,93.6,53.1,211.3,1.382,1.584,0.099,18.92,20.35,0,0
"2021-09-21 04:55:40",355692,43038,8,1.75,265.1,19.45,93.5,53.6,211.5,1.41,1.75,0.1,18.92,20.38,0,0
"2021-09-21 04:55:45",355693,43038,8,1.75,269.1,19.45,93.5,53.5,215.6,1.424,1.75,0.101,18.92,20.39,0,0
"2021-09-21 04:55:50",355694,43038,8,1.584,272.2,19.45,93.4,53.3,218.9,1.431,1.75,0.101,18.92,20.4,0,0
"2021-09-21 04:55:55",355695,43038,8,1.584,265.7,19.45,93.4,53.8,211.9,1.431,1.75,0.101,18.92,20.39,0,1.704158
"2021-09-21 04:56:00",355696,43038,8,1.417,259.1,19.45,93.4,54.5,204.6,1.431,1.75,0.102,18.92,20.41,0,0
"2021-09-21 04:56:05",355697,43038,8,1.25,260,19.45,93.5,54.7,205.3,1.431,1.75,0.101,18.92,20.39,0,3.408315
"2021-09-21 04:56:10",355698,43038,8,1.25,258.7,19.45,93.4,55,203.7,1.431,1.75,0.101,18.92,20.4,0,1.704158
"2021-09-21 04:56:15",355699,43038,8,1.25,257.8,19.45,93.5,54.7,203.1,1.445,1.75,0.1,18.92,20.38,0,1.704158
"2021-09-21 04:56:20",355700,43038,8,1.25,257.6,19.45,93.4,54.7,202.9,1.452,1.75,0.101,18.92,20.4,0,0
"2021-09-21 04:56:25",355701,43038,8,1.084,258,19.45,93.4,54.9,203.1,1.452,1.75,0.102,18.92,20.4,0,0
"2021-09-21 04:56:30",355702,43038,8,1.417,258.2,19.45,93.4,54.5,203.7,1.459,1.75,0.102,18.92,20.41,0,0
"2021-09-21 04:56:35",355703,43038,8,1.25,259.6,19.45,93.4,54.9,204.7,1.452,1.75,0.102,18.92,20.41,0,0
"2021-09-21 04:56:40",355704,43038,8,1.25,266.6,19.5,93.5,55.2,211.4,1.445,1.75,0.104,18.92,20.43,0,0
"2021-09-21 04:56:45",355705,43038,8,1.25,274.8,19.45,93.5,55,219.8,1.431,1.75,0.106,18.92,20.47,0,1.704158
"2021-09-21 04:56:50",355706,43038,8,1.084,276.1,19.45,93.5,55.2,220.9,1.41,1.75,0.104,18.92,20.44,0,0
"2021-09-21 04:56:55",355707,43038,8,1.084,285.5,19.45,93.5,55.4,230.1,1.389,1.75,0.102,18.92,20.41,0,1.704158
"2021-09-21 04:57:00",355708,43038,8,1.084,293.4,19.45,93.5,55.6,237.8,1.375,1.75,0.103,18.92,20.43,0,1.704158
"2021-09-21 04:57:05",355709,43038,8,1.25,279.1,19.45,93.5,54.5,224.6,1.368,1.75,0.1,18.91,20.36,0,0
"2021-09-21 04:57:10",355710,43038,8,1.584,281.4,19.45,93.5,55.2,226.2,1.375,1.75,0.102,18.91,20.39,0,1.704158
"2021-09-21 04:57:15",355711,43038,8,1.584,284.1,19.45,93.5,55.9,228.2,1.382,1.75,0.1,18.92,20.38,0,0
"2021-09-21 04:57:20",355712,43038,8,1.584,273.7,19.45,93.5,55.2,218.5,1.382,1.75,0.1,18.91,20.36,0,0
"2021-09-21 04:57:25",355713,43038,8,1.417,274.1,19.45,93.4,55.4,218.7,1.382,1.75,0.101,18.91,20.38,0,1.704158
"2021-09-21 04:57:30",355714,43038,8,1.584,272.9,19.45,93.4,55.2,217.7,1.382,1.75,0.102,18.91,20.4,0,1.704158
"2021-09-21 04:57:35",355715,43038,8,1.25,269.8,19.45,93.3,55.2,214.6,1.368,1.75,0.102,18.91,20.39,0,0
"2021-09-21 04:57:40",355716,43038,8,1.417,269.6,19.45,93.3,55,214.6,1.354,1.75,0.101,18.91,20.38,0,1.704158
"2021-09-21 04:57:45",355717,43038,8,1.417,270.2,19.45,93.3,55.2,215,1.341,1.584,0.102,18.91,20.39,0,0
"2021-09-21 04:57:50",355718,43038,8,1.417,270.2,19.45,93.2,55.2,215,1.334,1.584,0.102,18.91,20.39,0,3.408315
"2021-09-21 04:57:55",355719,43038,8,1.25,271,19.45,93.2,54.7,216.3,1.32,1.584,0.101,18.91,20.38,0,1.704158
"2021-09-21 04:58:00",355720,43038,8,1.417,270.3,19.45,93.2,54.7,215.6,1.32,1.584,0.104,18.91,20.42,0,0
"2021-09-21 04:58:05",355721,43038,8,1.25,267.7,19.55,93.3,53.8,213.9,1.32,1.584,0.103,18.91,20.41,0,3.408315
"2021-09-21 04:58:10",355722,43038,8,1.25,257.8,19.45,93.2,54.5,203.3,1.32,1.584,0.103,18.91,20.41,0,1.704158
"2021-09-21 04:58:15",355723,43038,8,1.417,259,19.45,93.3,55.7,203.3,1.327,1.584,0.102,18.91,20.39,0,0
"2021-09-21 04:58:20",355724,43038,8,1.25,258.1,19.45,93.3,54.9,203.2,1.327,1.584,0.101,18.91,20.38,0,1.704158
"2021-09-21 04:58:25",355725,43038,8,1.25,259.1,19.5,93.4,54,205.1,1.334,1.584,0.101,18.91,20.38,0,1.704158
"2021-09-21 04:58:30",355726,43038,8,1.584,261.8,19.45,93.4,55.4,206.4,1.341,1.584,0.1,18.91,20.36,0,0
"2021-09-21 04:58:35",355727,43038,8,1.584,259.7,19.45,93.4,55,204.7,1.354,1.584,0.099,18.91,20.35,0,0
"2021-09-21 04:58:40",355728,43038,8,1.75,263.9,19.45,93.4,54.7,209.2,1.375,1.75,0.099,18.91,20.35,0,0
"2021-09-21 04:58:45",355729,43038,8,1.25,270.1,19.45,93.4,54.5,215.6,1.375,1.75,0.1,18.91,20.37,0,1.704158
"2021-09-21 04:58:50",355730,43038,8,1.084,276.4,19.45,93.4,55.4,221,1.375,1.75,0.099,18.91,20.35,0,1.704158
"2021-09-21 04:58:55",355731,43038,8,0.917,273.9,19.45,93.4,55.2,218.7,1.368,1.75,0.101,18.91,20.38,0,1.704158
"2021-09-21 04:59:00",355732,43038,8,1.25,272.9,19.45,93.4,55.4,217.5,1.375,1.75,0.101,18.91,20.37,0,0
"2021-09-21 04:59:05",355733,43038,8,1.417,270.7,19.45,93.4,55.2,215.5,1.382,1.75,0.099,18.91,20.35,0,1.704158
"2021-09-21 04:59:10",355734,43038,8,1.417,261.8,19.45,93.4,55,206.8,1.375,1.75,0.1,18.91,20.36,0,0
"2021-09-21 04:59:15",355735,43038,8,1.25,262.4,19.45,93.4,55.2,207.2,1.361,1.75,0.101,18.91,20.37,0,3.408315
"2021-09-21 04:59:20",355736,43038,8,1.417,262.4,19.45,93.4,55.9,206.5,1.354,1.75,0.1,18.91,20.37,0,1.704158
"2021-09-21 04:59:25",355737,43038,8,1.417,260.6,19.5,93.5,55,205.6,1.354,1.75,0.1,18.91,20.36,0,0
"2021-09-21 04:59:30",355738,43038,8,1.417,271.4,19.5,93.5,54,217.4,1.347,1.75,0.1,18.91,20.37,0,0
"2021-09-21 04:59:35",355739,43038,8,1.417,275.7,19.5,93.7,55.2,220.5,1.354,1.75,0.099,18.91,20.35,0,0
"2021-09-21 04:59:40",355740,43038,8,1.417,275.6,19.5,93.7,54.3,221.3,1.354,1.75,0.098,18.91,20.33,0,0
"2021-09-21 04:59:45",355741,43038,8,1.25,280.9,19.5,93.7,54.5,226.4,1.347,1.75,0.1,18.91,20.36,0,1.704158
"2021-09-21 04:59:50",355742,43038,8,1.417,281.2,19.5,93.7,54.5,226.7,1.347,1.75,0.105,18.91,20.44,0,0
"2021-09-21 04:59:55",355743,43038,8,1.584,276.6,19.5,93.7,54.7,221.9,1.361,1.75,0.106,18.92,20.47,0,0
"2021-09-21 05:00:00",355744,43038,8,1.584,277.2,19.5,93.7,55,222.2,1.368,1.75,0.1,18.92,20.37,0,1.704158
"2021-09-21 05:00:05",355745,43038,8,1.584,280.3,19.55,93.7,54.9,225.4,1.382,1.75,0.097,18.92,20.32,0,1.704158
"2021-09-21 05:00:10",355746,43038,8,1.417,275.6,19.65,93.7,55,220.6,1.389,1.75,0.101,18.92,20.39,0,0
"2021-09-21 05:00:15",355747,43038,8,1.584,272.1,19.5,93.5,54.5,217.6,1.396,1.75,0.1,18.92,20.38,0,0
"2021-09-21 05:00:20",355748,43038,8,1.584,262.1,19.5,93.5,54.7,207.4,1.41,1.75,0.099,18.92,20.36,0,1.704158
"2021-09-21 05:00:25",355749,43038,8,1.417,267.1,19.55,93.5,54.3,212.8,1.417,1.75,0.102,18.92,20.41,0,0
"2021-09-21 05:00:30",355750,43038,8,1.417,269.3,19.55,93.5,54.3,215,1.41,1.75,0.102,18.92,20.41,0,0
"2021-09-21 05:00:35",355751,43038,8,1.75,274.9,19.55,93.5,54.2,220.7,1.417,1.75,0.103,18.92,20.42,0,1.704158
"2021-09-21 05:00:40",355752,43038,8,2.084,275.1,19.55,93.5,55.2,219.9,1.431,2.084,0.097,18.92,20.32,0,0
"2021-09-21 05:00:45",355753,43038,8,1.75,277.9,19.5,93.5,54.3,223.6,1.452,2.084,0.095,18.92,20.3,0,1.704158
"2021-09-21 05:00:50",355754,43038,8,1.75,276.2,19.5,93.5,54.3,221.9,1.479,2.084,0.098,18.92,20.34,0,0
"2021-09-21 05:00:55",355755,43038,8,1.75,270.1,19.5,93.5,54.3,215.8,1.514,2.084,0.1,18.92,20.37,0,0
"2021-09-21 05:01:00",355756,43038,8,1.75,270.3,19.5,93.4,54.7,215.6,1.535,2.084,0.102,18.92,20.41,0,1.704158
"2021-09-21 05:01:05",355757,43038,8,1.417,275.2,19.5,93.3,55,220.2,1.535,2.084,0.104,18.92,20.43,0,0
"2021-09-21 05:01:10",355758,43038,8,1.417,273.7,19.5,93.3,54.3,219.4,1.535,2.084,0.106,18.92,20.46,0,1.704158
"2021-09-21 05:01:15",355759,43038,8,1.417,283.4,19.5,93.4,54.7,228.7,1.542,2.084,0.106,18.92,20.46,0,1.704158
"2021-09-21 05:01:20",355760,43038,8,1.75,283.6,19.5,93.4,54.3,229.3,1.556,2.084,0.101,18.92,20.39,0,0
"2021-09-21 05:01:25",355761,43038,8,1.75,279.2,19.5,93.5,54.7,224.5,1.57,2.084,0.1,18.94,20.39,0,1.704158
"2021-09-21 05:01:30",355762,43038,8,1.917,273.8,19.5,93.5,53.6,220.2,1.591,2.084,0.102,18.94,20.42,0,1.704158
"2021-09-21 05:01:35",355763,43038,8,1.917,283.5,19.55,93.5,54.3,229.2,1.611,2.084,0.107,18.94,20.5,0,0
"2021-09-21 05:01:40",355764,43038,8,1.75,282.6,19.5,93.5,54.5,228.1,1.625,2.084,0.109,18.95,20.54,0,1.704158
"2021-09-21 05:01:45",355765,43038,8,1.917,277.5,19.5,93.5,54.2,223.3,1.653,2.084,0.113,18.95,20.6,0,0
"2021-09-21 05:01:50",355766,43038,8,1.75,276.7,19.55,93.5,54.5,222.2,1.667,2.084,0.107,18.95,20.51,0,0
"2021-09-21 05:01:55",355767,43038,8,1.917,273.6,19.65,93.7,54.9,218.7,1.681,2.084,0.098,18.96,20.38,0,0
"2021-09-21 05:02:00",355768,43038,8,1.75,273.1,19.55,93.6,54.5,218.6,1.688,2.084,0.099,18.96,20.4,0,0
"2021-09-21 05:02:05",355769,43038,8,1.75,274.1,19.55,93.6,53.6,220.5,1.695,2.084,0.098,18.96,20.39,0,0
"2021-09-21 05:02:10",355770,43038,8,1.584,277.3,19.55,93.5,54.7,222.6,1.702,2.084,0.099,18.96,20.4,0,0
"2021-09-21 05:02:15",355771,43038,8,1.584,275.4,19.6,93.5,54.2,221.2,1.702,2.084,0.099,18.96,20.39,0,1.704158
"2021-09-21 05:02:20",355772,43038,8,1.75,270.6,19.5,93.5,54.3,216.3,1.709,2.084,0.098,18.96,20.38,0,1.704158
"2021-09-21 05:02:25",355773,43038,8,1.75,267.2,19.55,93.5,54.9,212.3,1.723,2.084,0.098,18.96,20.39,0,0
"2021-09-21 05:02:30",355774,43038,8,1.584,263.7,19.5,93.4,54.7,209,1.73,2.084,0.099,18.96,20.4,0,0
"2021-09-21 05:02:35",355775,43038,8,1.75,269,19.5,93.4,54.5,214.5,1.73,2.084,0.102,18.96,20.45,0,1.704158
"2021-09-21 05:02:40",355776,43038,8,1.75,269.7,19.5,93.5,55.4,214.3,1.716,1.917,0.1,18.96,20.41,0,1.704158
"2021-09-21 05:02:45",355777,43038,8,1.75,266.5,19.5,93.5,54.5,212,1.716,1.917,0.097,18.96,20.36,0,0
"2021-09-21 05:02:50",355778,43038,8,1.417,268.8,19.5,93.5,54.5,214.3,1.702,1.917,0.101,18.96,20.44,0,1.704158
"2021-09-21 05:02:55",355779,43038,8,1.417,266.4,19.5,93.4,54.5,211.9,1.688,1.917,0.099,18.96,20.4,0,0
"2021-09-21 05:03:00",355780,43038,8,1.584,273.9,19.5,93.5,54.3,219.6,1.681,1.917,0.105,18.96,20.49,0,1.704158
"2021-09-21 05:03:05",355781,43038,8,1.584,271.2,19.5,93.5,54.5,216.7,1.688,1.917,0.102,18.98,20.46,0,1.704158
"2021-09-21 05:03:10",355782,43038,8,1.584,274.9,19.5,93.5,54.5,220.4,1.695,1.917,0.105,18.96,20.49,0,3.408315
"2021-09-21 05:03:15",355783,43038,8,1.917,258.8,19.55,93.6,54.9,203.9,1.716,1.917,0.101,18.98,20.45,0,0
"2021-09-21 05:03:20",355784,43038,8,1.417,259.8,19.55,93.7,54.7,205.1,1.702,1.917,0.101,18.98,20.45,0,0
"2021-09-21 05:03:25",355785,43038,8,1.917,259.5,19.55,93.7,54.5,205,1.709,1.917,0.099,18.98,20.42,0,1.704158
"2021-09-21 05:03:30",355786,43038,8,1.917,265.5,19.55,93.7,54.5,211,1.709,1.917,0.097,18.98,20.38,0,0
"2021-09-21 05:03:35",355787,43038,8,1.917,272,19.55,93.7,53.1,218.9,1.709,1.917,0.095,18.98,20.35,0,0
"2021-09-21 05:03:40",355788,43038,8,1.917,266.3,19.55,93.7,53.5,212.8,1.716,1.917,0.096,18.98,20.37,0,0
"2021-09-21 05:03:45",355789,43038,8,1.917,265.4,19.55,93.5,53.1,212.3,1.716,1.917,0.098,18.98,20.4,0,0
"2021-09-21 05:03:50",355790,43038,8,2.417,277.8,19.55,93.5,53.3,224.5,1.743,2.417,0.1,18.98,20.43,0,0
"2021-09-21 05:03:55",355791,43038,8,1.584,299.7,19.55,93.5,54.2,245.5,1.73,2.417,0.1,18.98,20.43,0,0
"2021-09-21 05:04:00",355792,43038,8,1.25,299.3,19.65,93.7,53.6,245.7,1.709,2.417,0.104,18.99,20.5,0,0
"2021-09-21 05:04:05",355793,43038,8,1.417,281.5,19.6,93.5,54.5,227,1.695,2.417,0.101,18.99,20.46,0,0
"2021-09-21 05:04:10",355794,43038,8,1.25,286,19.6,93.7,54.7,231.3,1.681,2.417,0.101,18.99,20.45,0,3.408315
"2021-09-21 05:04:15",355795,43038,8,1.417,300.3,19.55,93.6,55.2,245.1,1.674,2.417,0.098,19,20.42,0,0
"2021-09-21 05:04:20",355796,43038,8,1.417,285.4,19.65,93.8,55.4,230,1.66,2.417,0.096,19,20.4,0,1.704158
"2021-09-21 05:04:25",355797,43038,8,1.25,301.2,19.55,93.7,56.6,244.6,1.639,2.417,0.094,19,20.36,0,1.704158
"2021-09-21 05:04:30",355798,43038,8,1.25,302.1,19.6,93.7,57,245.1,1.625,2.417,0.095,19,20.38,0,0
"2021-09-21 05:04:35",355799,43038,8,1.25,290.8,19.55,93.6,56.4,234.4,1.604,2.417,0.094,19,20.36,0,0
"2021-09-21 05:04:40",355800,43038,8,1.25,297.5,19.55,93.5,56.3,241.2,1.584,2.417,0.097,19,20.41,0,0
"2021-09-21 05:04:45",355801,43038,8,1.084,292.3,19.6,93.5,55.9,236.4,1.556,2.417,0.101,19,20.47,0,0
"2021-09-21 05:04:50",355802,43038,8,1.417,287.1,19.6,93.5,56.4,230.7,1.556,2.417,0.102,19.02,20.49,0,1.704158
"2021-09-21 05:04:55",355803,43038,8,1.584,274.7,19.6,93.5,55.4,219.3,1.563,2.417,0.103,19.02,20.52,0,1.704158
"2021-09-21 05:05:00",355804,43038,8,2.084,280.8,19.6,93.5,55.9,224.9,1.584,2.417,0.09,19.03,20.34,0,0
"2021-09-21 05:05:05",355805,43038,8,1.75,274.3,19.6,93.6,55.2,219.1,1.591,2.417,0.09,19.03,20.34,1.704158,1.704158
"2021-09-21 05:05:10",355806,43038,8,1.75,278.6,19.65,93.5,54.2,224.4,1.598,2.417,0.091,19.03,20.35,0,0
"2021-09-21 05:05:15",355807,43038,8,1.584,278,19.6,93.5,53.8,224.2,1.584,2.417,0.092,19.03,20.36,0,1.704158
"2021-09-21 05:05:20",355808,43038,8,1.417,276.2,19.6,93.5,54.5,221.7,1.584,2.417,0.096,19.03,20.42,0,3.408315
"2021-09-21 05:05:25",355809,43038,8,1.25,277.3,19.6,93.3,54.5,222.8,1.556,2.417,0.097,19.03,20.44,0,3.408315
"2021-09-21 05:05:30",355810,43038,8,1.25,273.8,19.6,93.3,54,219.8,1.528,2.417,0.096,19.03,20.42,0,0
"2021-09-21 05:05:35",355811,43038,8,1.25,265.1,19.55,93.4,54,211.1,1.5,2.417,0.094,19.03,20.38,0,0
"2021-09-21 05:05:40",355812,43038,8,1.417,275.3,19.6,93.4,54.5,220.8,1.479,2.417,0.098,19.03,20.45,0,0
"2021-09-21 05:05:45",355813,43038,8,1.75,263.7,19.65,93.5,54.7,209,1.473,2.417,0.095,19.03,20.4,0,1.704158
"2021-09-21 05:05:50",355814,43038,8,2.417,253.6,19.55,93.4,54.7,198.9,1.473,2.417,0.091,19.03,20.35,0,1.704158
"2021-09-21 05:05:55",355815,43038,8,2.25,258.6,19.6,93.4,54.2,204.4,1.5,2.417,0.09,19.03,20.33,0,1.704158
"2021-09-21 05:06:00",355816,43038,8,2.417,262.7,19.55,93.3,52.9,209.8,1.549,2.417,0.092,19.03,20.36,0,0
"2021-09-21 05:06:05",355817,43038,8,2.417,272.9,19.65,93.4,52.6,220.3,1.591,2.417,0.091,19.03,20.35,0,3.408315
"2021-09-21 05:06:10",355818,43038,8,2.584,271.9,19.55,93.2,52.8,219.1,1.646,2.584,0.092,19.03,20.36,0,0
"2021-09-21 05:06:15",355819,43038,8,2.584,276.7,19.55,93,52.4,224.3,1.695,2.584,0.095,19.02,20.39,0,3.408315
"2021-09-21 05:06:20",355820,43038,8,2.417,272.6,19.55,93,52.8,219.8,1.736,2.584,0.098,19.02,20.43,0,0
"2021-09-21 05:06:25",355821,43038,8,2.417,260.2,19.55,93,53.8,206.4,1.785,2.584,0.099,19.03,20.47,0,0
"2021-09-21 05:06:30",355822,43038,8,2.584,260,19.55,93,53.5,206.5,1.841,2.584,0.093,19.03,20.37,0,1.704158
"2021-09-21 05:06:35",355823,43038,8,2.584,265.3,19.55,93,53.3,212,1.896,2.584,0.094,19.03,20.39,0,1.704158
"2021-09-21 05:06:40",355824,43038,8,2.417,263.5,19.55,93,51.9,211.6,1.945,2.584,0.093,19.02,20.36,0,0
"2021-09-21 05:06:45",355825,43038,8,2.417,262.3,19.55,93,51.7,210.6,2,2.584,0.098,19.03,20.45,0,1.704158
"2021-09-21 05:06:50",355826,43038,8,2.417,260,19.55,93,51.7,208.3,2.042,2.584,0.095,19.02,20.4,0,0
"2021-09-21 05:06:55",355827,43038,8,2.25,257.3,19.55,93,53.6,203.7,2.07,2.584,0.093,19.02,20.37,0,1.704158
"2021-09-21 05:07:00",355828,43038,8,2.084,261.1,19.55,93.1,53.6,207.5,2.07,2.584,0.098,19.02,20.44,0,1.704158
"2021-09-21 05:07:05",355829,43038,8,2.25,263.4,19.55,93.2,53.8,209.6,2.091,2.584,0.097,19.03,20.43,0,0
"2021-09-21 05:07:10",355830,43038,8,2.25,261.3,19.6,93.3,54.3,207,2.112,2.584,0.093,19.02,20.37,0,0
"2021-09-21 05:07:15",355831,43038,8,2.084,257.7,19.6,93.2,54,203.7,2.132,2.584,0.095,19.02,20.39,0,0
"2021-09-21 05:07:20",355832,43038,8,2.417,260.2,19.6,93.2,53.5,206.7,2.174,2.584,0.093,19.02,20.37,0,0
"2021-09-21 05:07:25",355833,43038,8,2.417,261.2,19.6,93.2,53.1,208.1,2.223,2.584,0.093,19.02,20.37,0,1.704158
"2021-09-21 05:07:30",355834,43038,8,2.584,265.7,19.6,93.2,53.6,212.1,2.278,2.584,0.097,19.02,20.42,0,0
"2021-09-21 05:07:35",355835,43038,8,2.417,265.6,19.6,93.1,54.3,211.3,2.327,2.584,0.096,19.02,20.41,0,3.408315
"2021-09-21 05:07:40",355836,43038,8,2.417,269.2,19.6,93.1,54.3,214.9,2.369,2.584,0.094,19.02,20.38,0,0
"2021-09-21 05:07:45",355837,43038,8,2.417,275.2,19.55,93.1,54.3,220.9,2.396,2.584,0.092,19.02,20.35,0,0
"2021-09-21 05:07:50",355838,43038,8,2.25,277.1,19.65,93.1,54.3,222.8,2.389,2.584,0.094,19.02,20.38,0,1.704158
"2021-09-21 05:07:55",355839,43038,8,2.084,278.7,19.55,93,54.7,224,2.382,2.584,0.095,19.02,20.39,0,0
"2021-09-21 05:08:00",355840,43038,8,1.917,274.7,19.6,93,53.8,220.9,2.362,2.584,0.099,19.02,20.45,0,1.704158
"2021-09-21 05:08:05",355841,43038,8,1.75,274.9,19.6,93,55.4,219.5,2.334,2.584,0.099,19.02,20.46,0,0
"2021-09-21 05:08:10",355842,43038,8,1.75,268,19.65,93,55.9,212.1,2.299,2.584,0.1,19.02,20.46,0,0
"2021-09-21 05:08:15",355843,43038,8,1.75,271.7,19.6,93,55.7,216,2.264,2.584,0.101,19.02,20.48,0,1.704158
"2021-09-21 05:08:20",355844,43038,8,1.75,269.1,19.55,93,54.7,214.4,2.237,2.584,0.103,19.02,20.52,0,0
"2021-09-21 05:08:25",355845,43038,8,1.917,257.2,19.6,93.1,54.7,202.5,2.216,2.584,0.104,19.02,20.52,0,0
"2021-09-21 05:08:30",355846,43038,8,2.25,257.2,19.6,93.2,55,202.2,2.202,2.584,0.096,19.03,20.43,0,0
"2021-09-21 05:08:35",355847,43038,8,2.084,253.8,19.65,93.4,54,199.8,2.181,2.584,0.094,19.03,20.39,0,1.704158
"2021-09-21 05:08:40",355848,43038,8,2.417,247.3,19.65,93.4,53.3,194,2.181,2.584,0.093,19.03,20.37,0,0
"2021-09-21 05:08:45",355849,43038,8,2.084,254.4,19.6,93.3,53.8,200.6,2.167,2.584,0.095,19.03,20.41,0,0
"2021-09-21 05:08:50",355850,43038,8,1.917,254.3,19.6,93.2,53.8,200.5,2.146,2.584,0.095,19.03,20.4,0,1.704158
"2021-09-21 05:08:55",355851,43038,8,1.917,254.9,19.6,93.1,53.8,201.1,2.132,2.584,0.095,19.03,20.41,0,0
"2021-09-21 05:09:00",355852,43038,8,1.917,259.5,19.65,93.2,53.8,205.7,2.125,2.584,0.099,19.03,20.47,0,0
"2021-09-21 05:09:05",355853,43038,8,2.25,250.5,19.65,93.1,53.3,197.2,2.125,2.584,0.096,19.03,20.42,0,3.408315
"2021-09-21 05:09:10",355854,43038,8,2.417,249.5,19.65,93.2,52.9,196.6,2.132,2.584,0.095,19.03,20.4,0,0
"2021-09-21 05:09:15",355855,43038,8,2.25,257,19.6,93.2,53.6,203.4,2.139,2.584,0.093,19.03,20.38,0,1.704158
"2021-09-21 05:09:20",355856,43038,8,2.417,253.4,19.65,93.1,52.6,200.8,2.139,2.584,0.096,19.03,20.43,0,0
"2021-09-21 05:09:25",355857,43038,8,2.25,248.3,19.6,93.2,52.6,195.7,2.132,2.584,0.093,19.03,20.38,0,1.704158
"2021-09-21 05:09:30",355858,43038,8,2.25,254.3,19.65,93,51.9,202.4,2.118,2.417,0.096,19.03,20.42,0,0
"2021-09-21 05:09:35",355859,43038,8,2.584,253.7,19.75,93.2,51.5,202.2,2.125,2.584,0.095,19.02,20.39,0,0
"2021-09-21 05:09:40",355860,43038,8,2.084,254.1,19.6,93.1,52.9,201.2,2.112,2.584,0.093,19.03,20.38,0,0
"2021-09-21 05:09:45",355861,43038,8,2.084,251.6,19.6,93,52.9,198.7,2.098,2.584,0.094,19.02,20.38,0,0
"2021-09-21 05:09:50",355862,43038,8,2.084,255.3,19.6,93,52.9,202.4,2.091,2.584,0.093,19.02,20.37,0,1.704158
"2021-09-21 05:09:55",355863,43038,8,2.084,266.6,19.65,93,52.4,214.2,2.091,2.584,0.094,19.02,20.38,0,0
"2021-09-21 05:10:00",355864,43038,8,2.084,269.1,19.6,92.9,54,215.1,2.098,2.584,0.096,19.02,20.4,0,0
"2021-09-21 05:10:05",355865,43038,8,1.75,266,19.6,92.8,54.3,211.7,2.098,2.584,0.095,19.02,20.39,0,1.704158
"2021-09-21 05:10:10",355866,43038,8,1.75,266.2,19.6,92.8,54.3,211.9,2.098,2.584,0.096,19.02,20.41,0,1.704158
"2021-09-21 05:10:15",355867,43038,8,1.417,278.9,19.55,92.7,55.6,223.3,2.084,2.584,0.101,19.02,20.48,0,0
"2021-09-21 05:10:20",355868,43038,8,1.25,277.2,19.55,92.6,55.2,222,2.063,2.584,0.107,19.02,20.58,0,0
"2021-09-21 05:10:25",355869,43038,8,1.417,277.5,19.65,92.7,55,222.5,2.042,2.584,0.103,19.02,20.51,0,0
"2021-09-21 05:10:30",355870,43038,8,1.417,278.3,19.6,92.8,55.4,222.9,2.007,2.584,0.105,19.03,20.56,0,0
"2021-09-21 05:10:35",355871,43038,8,1.75,275.5,19.65,93,56.8,218.7,1.993,2.584,0.101,19.03,20.49,0,0
"2021-09-21 05:10:40",355872,43038,8,1.75,269.4,19.65,93,56.8,212.6,1.966,2.584,0.099,19.03,20.47,0,1.704158
"2021-09-21 05:10:45",355873,43038,8,2.417,268.4,19.65,93.1,56.3,212.1,1.98,2.584,0.101,19.03,20.5,0,0
"2021-09-21 05:10:50",355874,43038,8,2.584,265.7,19.65,93.2,55.2,210.5,2.007,2.584,0.097,19.03,20.43,0,1.704158
"2021-09-21 05:10:55",355875,43038,8,2.417,265.7,19.65,93.2,54.3,211.4,2.028,2.584,0.096,19.03,20.42,0,0
"2021-09-21 05:11:00",355876,43038,8,2.25,269.3,19.65,93.2,53.8,215.5,2.042,2.584,0.102,19.03,20.51,0,0
"2021-09-21 05:11:05",355877,43038,8,2.25,265.7,19.65,93.1,53.6,212.1,2.042,2.584,0.103,19.03,20.53,0,0
"2021-09-21 05:11:10",355878,43038,8,2.417,271.4,19.7,93,54.2,217.2,2.042,2.584,0.099,19.03,20.47,0,0
"2021-09-21 05:11:15",355879,43038,8,2.417,268,19.7,93,53.6,214.4,2.049,2.584,0.098,19.03,20.46,0,1.704158
"2021-09-21 05:11:20",355880,43038,8,2.084,273.9,19.7,93,54,219.9,2.035,2.584,0.097,19.03,20.44,0,1.704158
"2021-09-21 05:11:25",355881,43038,8,2.084,266,19.7,93.1,53.8,212.2,2.028,2.584,0.099,19.03,20.47,0,1.704158
"2021-09-21 05:11:30",355882,43038,8,2.25,257.1,19.65,93,53.8,203.3,2.028,2.584,0.1,19.03,20.48,0,0
"2021-09-21 05:11:35",355883,43038,8,2.25,261.2,19.7,93,54.2,207,2.014,2.584,0.101,19.03,20.5,0,0
"2021-09-21 05:11:40",355884,43038,8,2.584,262.6,19.75,93.1,53.1,209.5,2.035,2.584,0.098,19.03,20.45,0,0
"2021-09-21 05:11:45",355885,43038,8,2.417,267.4,19.7,93,53.8,213.6,2.049,2.584,0.096,19.03,20.43,0,0
"2021-09-21 05:11:50",355886,43038,8,2.25,271.3,19.65,93,53.6,217.7,2.056,2.584,0.104,19.03,20.54,0,0
"2021-09-21 05:11:55",355887,43038,8,2.25,274.1,19.7,93,54.7,219.4,2.063,2.584,0.103,19.03,20.52,0,0
"2021-09-21 05:12:00",355888,43038,8,2.084,282,19.65,93,53.3,228.7,2.063,2.584,0.106,19.04,20.58,0,3.408315
"2021-09-21 05:12:05",355889,43038,8,2.417,269.1,19.7,93,53.8,215.3,2.091,2.584,0.103,19.06,20.55,0,1.704158
"2021-09-21 05:12:10",355890,43038,8,2.584,271.6,19.7,93.1,54,217.6,2.125,2.584,0.1,19.06,20.5,0,0
"2021-09-21 05:12:15",355891,43038,8,2.417,274.2,19.65,93.1,54,220.2,2.167,2.584,0.1,19.06,20.51,0,0
"2021-09-21 05:12:20",355892,43038,8,2.25,268.5,19.65,93.2,53.8,214.7,2.209,2.584,0.104,19.06,20.56,0,0
"2021-09-21 05:12:25",355893,43038,8,2.25,261,19.7,93.2,53.6,207.4,2.244,2.584,0.099,19.06,20.5,0,0
"2021-09-21 05:12:30",355894,43038,8,2.25,267.6,19.7,93.2,52.9,214.7,2.278,2.584,0.1,19.06,20.51,0,0
"2021-09-21 05:12:35",355895,43038,8,2.417,267.6,19.7,93.3,53.6,214,2.306,2.584,0.098,19.06,20.48,0,1.704158
"2021-09-21 05:12:40",355896,43038,8,2.084,264.5,19.7,93.3,53.6,210.9,2.32,2.584,0.098,19.06,20.48,0,1.704158
"2021-09-21 05:12:45",355897,43038,8,2.417,252.1,19.7,93.3,53.6,198.5,2.32,2.584,0.099,19.07,20.5,0,1.704158
"2021-09-21 05:12:50",355898,43038,8,2.25,250.4,19.7,93.3,53.6,196.8,2.306,2.584,0.1,19.07,20.52,0,0
"2021-09-21 05:12:55",355899,43038,8,2.584,258,19.75,93.3,52.9,205.1,2.313,2.584,0.1,19.08,20.53,0,0
"2021-09-21 05:13:00",355900,43038,8,2.417,265.6,19.75,93.4,53.6,212,2.32,2.584,0.109,19.08,20.68,0,0
"2021-09-21 05:13:05",355901,43038,8,2.25,261.2,19.8,93.5,53.3,207.9,2.32,2.584,0.096,19.08,20.47,0,1.704158
"2021-09-21 05:13:10",355902,43038,8,2.751,258.6,19.8,93.7,52.4,206.2,2.334,2.751,0.092,19.08,20.42,0,0
"2021-09-21 05:13:15",355903,43038,8,2.417,258.1,19.8,93.7,52.4,205.7,2.334,2.751,0.094,19.1,20.46,0,1.704158
"2021-09-21 05:13:20",355904,43038,8,2.584,263.1,19.75,93.6,53.6,209.5,2.355,2.751,0.091,19.08,20.41,0,3.408315
"2021-09-21 05:13:25",355905,43038,8,2.25,264.1,19.85,93.5,52.6,211.5,2.362,2.751,0.09,19.08,20.39,0,0
"2021-09-21 05:13:30",355906,43038,8,2.25,259.4,19.75,93.4,54.3,205.1,2.362,2.751,0.091,19.08,20.41,0,1.704158
"2021-09-21 05:13:35",355907,43038,8,2.417,258.4,19.75,93.2,53.6,204.8,2.369,2.751,0.09,19.08,20.39,0,3.408315
"2021-09-21 05:13:40",355908,43038,8,2.084,263.4,19.75,93.1,53.1,210.3,2.348,2.751,0.089,19.08,20.38,0,0
"2021-09-21 05:13:45",355909,43038,8,2.084,266,19.7,93,54,212,2.334,2.751,0.09,19.08,20.39,0,0
"2021-09-21 05:13:50",355910,43038,8,2.25,269.6,19.65,92.8,54.3,215.3,2.334,2.751,0.091,19.08,20.41,0,1.704158
"2021-09-21 05:13:55",355911,43038,8,2.751,270.6,19.65,92.8,53.6,217,2.355,2.751,0.094,19.08,20.45,0,1.704158
"2021-09-21 05:14:00",355912,43038,8,2.584,268.9,19.65,92.7,54,214.9,2.375,2.751,0.097,19.08,20.49,0,0
"2021-09-21 05:14:05",355913,43038,8,2.25,267.4,19.7,92.7,53.8,213.6,2.369,2.751,0.095,19.08,20.45,0,1.704158
"2021-09-21 05:14:10",355914,43038,8,2.084,266.3,19.7,92.7,53.6,212.7,2.348,2.751,0.099,19.08,20.51,0,1.704158
"2021-09-21 05:14:15",355915,43038,8,2.084,268.6,19.65,92.8,54.2,214.4,2.334,2.751,0.103,19.08,20.58,0,1.704158
"2021-09-21 05:14:20",355916,43038,8,1.917,271.8,19.7,92.9,54.3,217.5,2.32,2.751,0.107,19.08,20.65,0,1.704158
"2021-09-21 05:14:25",355917,43038,8,2.084,272.9,19.7,93,54,218.9,2.313,2.751,0.1,19.08,20.53,0,0
"2021-09-21 05:14:30",355918,43038,8,2.584,265.3,19.75,93.2,54.3,211,2.327,2.751,0.093,19.1,20.45,0,1.704158
"2021-09-21 05:14:35",355919,43038,8,2.417,266.7,19.75,93.3,53.8,212.9,2.327,2.751,0.095,19.1,20.47,0,0
"2021-09-21 05:14:40",355920,43038,8,2.917,274,19.75,93.3,54.5,219.5,2.362,2.917,0.097,19.1,20.5,0,0
"2021-09-21 05:14:45",355921,43038,8,2.917,270.4,19.75,93.3,54,216.4,2.382,2.917,0.097,19.1,20.5,0,0
"2021-09-21 05:14:50",355922,43038,8,3.417,266,19.75,93.2,53.5,212.5,2.431,3.417,0.101,19.1,20.56,0,0
"2021-09-21 05:14:55",355923,43038,8,3.084,268.1,19.75,93.2,52.6,215.5,2.452,3.417,0.098,19.11,20.53,0,0
"2021-09-21 05:15:00",355924,43038,8,2.751,271.7,19.75,93.2,52.6,219.1,2.466,3.417,0.105,19.11,20.64,0,1.704158
"2021-09-21 05:15:05",355925,43038,8,2.417,277.5,19.75,93.2,52.9,224.6,2.473,3.417,0.107,19.11,20.67,0,0
"2021-09-21 05:15:10",355926,43038,8,2.751,274.1,19.8,93.4,51.9,222.2,2.473,3.417,0.091,19.11,20.43,0,0
"2021-09-21 05:15:15",355927,43038,8,2.917,272.7,19.75,93.3,51.9,220.8,2.494,3.417,0.086,19.12,20.36,0,0
"2021-09-21 05:15:20",355928,43038,8,2.917,274.5,19.75,93.2,51.9,222.6,2.507,3.417,0.087,19.12,20.38,0,0
"2021-09-21 05:15:25",355929,43038,8,2.417,275.3,19.7,93,53.1,222.2,2.514,3.417,0.096,19.11,20.5,0,0
"2021-09-21 05:15:30",355930,43038,8,2.584,276.4,19.75,93,52.9,223.5,2.528,3.417,0.093,19.11,20.46,0,0
"2021-09-21 05:15:35",355931,43038,8,2.584,282,19.65,92.8,53.3,228.7,2.535,3.417,0.095,19.11,20.48,0,1.704158
"2021-09-21 05:15:40",355932,43038,8,2.584,284.8,19.65,92.8,54.2,230.6,2.556,3.417,0.099,19.11,20.55,0,0
"2021-09-21 05:15:45",355933,43038,8,2.751,277.4,19.7,92.8,54.3,223.1,2.584,3.417,0.095,19.11,20.48,0,1.704158
"2021-09-21 05:15:50",355934,43038,8,3.084,274.7,19.7,92.9,53.5,221.2,2.619,3.417,0.094,19.12,20.49,0,1.704158
"2021-09-21 05:15:55",355935,43038,8,3.084,278.3,19.65,92.9,54.5,223.8,2.632,3.417,0.1,19.12,20.58,0,0
"2021-09-21 05:16:00",355936,43038,8,3.084,277.8,19.7,92.9,53.5,224.3,2.653,3.417,0.103,19.11,20.61,0,1.704158
"2021-09-21 05:16:05",355937,43038,8,3.084,270.9,19.65,92.9,52.6,218.3,2.688,3.417,0.099,19.14,20.57,0,0
"2021-09-21 05:16:10",355938,43038,8,3.917,268.7,19.7,92.9,52.8,215.9,2.764,3.917,0.094,19.14,20.5,0,1.704158
"2021-09-21 05:16:15",355939,43038,8,3.751,264.8,19.65,93,51.5,213.3,2.834,3.917,0.098,19.14,20.55,0,1.704158
"2021-09-21 05:16:20",355940,43038,8,3.584,270.1,19.7,92.9,50.7,219.4,2.903,3.917,0.099,19.14,20.57,0,1.704158
"2021-09-21 05:16:25",355941,43038,8,3.584,270.8,19.7,93,49.8,221,2.966,3.917,0.095,19.14,20.51,0,0
"2021-09-21 05:16:30",355942,43038,8,3.417,269.8,19.7,93,49.8,220,3.001,3.917,0.098,19.14,20.56,0,0
"2021-09-21 05:16:35",355943,43038,8,3.251,271.5,19.7,93,51.2,220.3,3.035,3.917,0.103,19.14,20.64,0,1.704158
"2021-09-21 05:16:40",355944,43038,8,3.917,268.9,19.7,93,50.1,218.8,3.077,3.917,0.093,19.14,20.49,0,1.704158
"2021-09-21 05:16:45",355945,43038,8,3.917,268.3,19.75,93.2,50.8,217.5,3.119,3.917,0.088,19.14,20.4,0,0
"2021-09-21 05:16:50",355946,43038,8,3.584,268.2,19.7,93.1,51.5,216.7,3.126,3.917,0.086,19.14,20.38,0,0
"2021-09-21 05:16:55",355947,43038,8,3.751,267.5,19.7,93,50.1,217.4,3.153,3.917,0.088,19.14,20.41,0,1.704158
"2021-09-21 05:17:00",355948,43038,8,3.751,268.7,19.65,92.8,50.5,218.2,3.195,3.917,0.091,19.14,20.46,0,0
"2021-09-21 05:17:05",355949,43038,8,3.917,269.4,19.65,92.7,49.6,219.8,3.258,3.917,0.095,19.14,20.52,0,0
"2021-09-21 05:17:10",355950,43038,8,3.917,265.9,19.65,92.6,49.6,216.3,3.306,3.917,0.093,19.14,20.48,0,1.704158
"2021-09-21 05:17:15",355951,43038,8,3.917,267.5,19.7,92.6,49.3,218.2,3.348,3.917,0.092,19.14,20.47,0,1.704158
"2021-09-21 05:17:20",355952,43038,8,3.417,265.8,19.65,92.5,49.8,216,3.369,3.917,0.094,19.14,20.5,0,0
"2021-09-21 05:17:25",355953,43038,8,3.584,265.9,19.65,92.5,51.7,214.2,3.417,3.917,0.096,19.14,20.52,0,0
"2021-09-21 05:17:30",355954,43038,8,3.251,264.2,19.65,92.5,50.7,213.5,3.445,3.917,0.101,19.14,20.6,0,0
"2021-09-21 05:17:35",355955,43038,8,3.417,269.2,19.7,92.5,51.5,217.7,3.48,3.917,0.104,19.14,20.64,0,0
"2021-09-21 05:17:40",355956,43038,8,3.584,260.2,19.65,92.6,51.9,208.3,3.522,3.917,0.098,19.14,20.56,0,0
"2021-09-21 05:17:45",355957,43038,8,3.251,266.9,19.7,92.7,52.1,214.8,3.542,3.917,0.102,19.14,20.62,0,1.704158
"2021-09-21 05:17:50",355958,43038,8,3.084,265.2,19.65,92.9,52.2,213,3.542,3.917,0.105,19.14,20.67,0,0
"2021-09-21 05:17:55",355959,43038,8,3.251,265.9,19.75,93,51.5,214.4,3.549,3.917,0.102,19.14,20.62,0,0
"2021-09-21 05:18:00",355960,43038,8,3.417,267.3,19.75,93.3,52.4,214.9,3.563,3.917,0.099,19.14,20.58,0,0
"2021-09-21 05:18:05",355961,43038,8,3.584,268,19.75,93.4,51.7,216.3,3.584,3.917,0.09,19.15,20.45,0,3.408315
"2021-09-21 05:18:10",355962,43038,8,3.584,268.4,19.75,93.5,52.9,215.5,3.57,3.917,0.089,19.16,20.46,0,3.408315
"2021-09-21 05:18:15",355963,43038,8,3.417,272.4,19.75,93.4,52.1,220.3,3.556,3.917,0.094,19.16,20.52,0,0
"2021-09-21 05:18:20",355964,43038,8,3.417,269.7,19.75,93.3,52.1,217.6,3.549,3.917,0.097,19.16,20.56,0,0
"2021-09-21 05:18:25",355965,43038,8,2.917,269.4,19.75,93.1,53.1,216.3,3.522,3.917,0.101,19.16,20.63,0,1.704158
"2021-09-21 05:18:30",355966,43038,8,3.417,267.2,19.75,93.1,52.4,214.8,3.522,3.917,0.095,19.16,20.53,0,3.408315
"2021-09-21 05:18:35",355967,43038,8,3.751,270.4,19.75,93.1,52.9,217.5,3.542,3.917,0.094,19.16,20.52,0,1.704158
"2021-09-21 05:18:40",355968,43038,8,3.917,261.1,19.75,93.2,51.5,209.6,3.542,3.917,0.088,19.16,20.44,0,1.704158
"2021-09-21 05:18:45",355969,43038,8,3.417,267.8,19.75,93.2,51.5,216.3,3.522,3.917,0.091,19.16,20.48,0,0
"2021-09-21 05:18:50",355970,43038,8,3.251,271.3,19.75,93.2,51.7,219.6,3.508,3.917,0.097,19.16,20.57,0,1.704158
"2021-09-21 05:18:55",355971,43038,8,3.584,270.8,19.75,93.1,51.9,218.9,3.501,3.917,0.093,19.16,20.51,0,0
"2021-09-21 05:19:00",355972,43038,8,3.417,268.5,19.8,93.2,51.7,216.8,3.487,3.917,0.095,19.16,20.53,0,1.704158
"2021-09-21 05:19:05",355973,43038,8,2.751,270.1,19.75,93,51.9,218.2,3.438,3.917,0.105,19.16,20.69,0,1.704158
"2021-09-21 05:19:10",355974,43038,8,3.917,264.8,19.75,93,51,213.8,3.438,3.917,0.092,19.18,20.52,0,0
"2021-09-21 05:19:15",355975,43038,8,3.751,265.7,19.7,93,51.2,214.5,3.431,3.917,0.091,19.18,20.49,0,0
"2021-09-21 05:19:20",355976,43038,8,3.751,268.5,19.8,93.2,51.2,217.3,3.445,3.917,0.094,19.18,20.54,0,0
"2021-09-21 05:19:25",355977,43038,8,3.751,273.1,19.75,93.2,50.1,223,3.452,3.917,0.098,19.18,20.59,0,0
"2021-09-21 05:19:30",355978,43038,8,4.251,272.6,19.75,93.2,49.8,222.8,3.494,4.251,0.097,19.18,20.59,0,0
"2021-09-21 05:19:35",355979,43038,8,3.917,264.9,19.75,93.3,50.3,214.6,3.515,4.251,0.101,19.18,20.64,0,0
"2021-09-21 05:19:40",355980,43038,8,4.584,269.6,19.8,93.4,50,219.6,3.556,4.584,0.088,19.19,20.46,0,1.704158
"2021-09-21 05:19:45",355981,43038,8,4.584,272,19.75,93.4,49.8,222.2,3.612,4.584,0.082,19.19,20.38,0,0
"2021-09-21 05:19:50",355982,43038,8,4.084,268.1,19.75,93.3,48.7,219.4,3.654,4.584,0.084,19.19,20.41,0,0
"2021-09-21 05:19:55",355983,43038,8,4.751,270.1,19.7,93,47.9,222.2,3.716,4.751,0.09,19.19,20.49,0,0
"2021-09-21 05:20:00",355984,43038,8,4.084,279.2,19.7,92.9,47.5,231.7,3.744,4.751,0.092,19.19,20.52,0,0
"2021-09-21 05:20:05",355985,43038,8,4.251,277,19.7,92.8,48.4,228.6,3.772,4.751,0.087,19.19,20.45,0,1.704158
"2021-09-21 05:20:10",355986,43038,8,3.751,278.7,19.7,92.7,47.9,230.8,3.779,4.751,0.09,19.18,20.48,0,0
"2021-09-21 05:20:15",355987,43038,8,4.418,274.1,19.65,92.7,48.9,225.2,3.82,4.751,0.091,19.19,20.5,0,0
"2021-09-21 05:20:20",355988,43038,8,4.418,275.7,19.65,92.7,51,224.7,3.862,4.751,0.088,19.19,20.46,0,1.704158
"2021-09-21 05:20:25",355989,43038,8,4.084,269.6,19.7,92.7,49.8,219.8,3.911,4.751,0.087,19.19,20.45,0,0
"2021-09-21 05:20:30",355990,43038,8,4.251,270.1,19.65,92.6,50.1,220,3.945,4.751,0.091,19.18,20.49,0,1.704158
"2021-09-21 05:20:35",355991,43038,8,4.084,276.4,19.65,92.6,50.3,226.1,3.959,4.751,0.092,19.18,20.51,0,0
"2021-09-21 05:20:40",355992,43038,8,3.917,275.7,19.65,92.6,51,224.7,3.959,4.751,0.096,19.18,20.57,0,1.704158
"2021-09-21 05:20:45",355993,43038,8,4.251,269.6,19.75,92.7,51.2,218.4,3.994,4.751,0.098,19.18,20.6,0,0
"2021-09-21 05:20:50",355994,43038,8,4.918,262.4,19.65,92.7,49.8,212.6,4.063,4.918,0.085,19.19,20.41,0,0
"2021-09-21 05:20:55",355995,43038,8,3.917,268.4,19.65,92.8,48.9,219.5,4.077,4.918,0.084,19.19,20.41,0,1.704158
"2021-09-21 05:21:00",355996,43038,8,4.418,270.4,19.65,92.8,48.7,221.7,4.119,4.918,0.089,19.18,20.46,0,1.704158
"2021-09-21 05:21:05",355997,43038,8,4.084,274,19.75,92.8,49.6,224.4,4.174,4.918,0.098,19.18,20.6,0,0
"2021-09-21 05:21:10",355998,43038,8,4.418,269.7,19.65,92.7,48.7,221,4.195,4.918,0.095,19.18,20.56,0,0
"2021-09-21 05:21:15",355999,43038,8,5.084,267.7,19.65,92.7,48.7,219,4.251,5.084,0.094,19.18,20.54,0,0
"2021-09-21 05:21:20",356000,43038,8,4.751,270.8,19.65,92.7,49.1,221.7,4.293,5.084,0.092,19.18,20.51,0,0
"2021-09-21 05:21:25",356001,43038,8,4.418,274.9,19.7,92.9,48.4,226.5,4.32,5.084,0.098,19.18,20.6,0,0
"2021-09-21 05:21:30",356002,43038,8,4.418,269.4,19.65,92.9,49.4,220,4.327,5.084,0.099,19.19,20.62,0,0
"2021-09-21 05:21:35",356003,43038,8,4.251,274.8,19.7,92.9,48.7,226.1,4.341,5.084,0.098,19.19,20.61,0,0
"2021-09-21 05:21:40",356004,43038,8,3.751,276,19.65,93,50.5,225.5,4.306,5.084,0.104,19.19,20.7,0,0
"2021-09-21 05:21:45",356005,43038,8,4.418,274.7,19.65,93,50.5,224.2,4.299,5.084,0.099,19.19,20.62,0,1.704158
"2021-09-21 05:21:50",356006,43038,8,4.251,279.3,19.7,93.1,51.9,227.4,4.306,5.084,0.092,19.2,20.54,0,1.704158
"2021-09-21 05:21:55",356007,43038,8,3.917,286.2,19.7,93.2,51.5,234.7,4.272,5.084,0.094,19.2,20.57,0,0
"2021-09-21 05:22:00",356008,43038,8,4.084,284.8,19.7,93.3,50.8,234,4.272,5.084,0.096,19.2,20.59,0,0
"2021-09-21 05:22:05",356009,43038,8,4.584,281.7,19.7,93.4,50.7,231,4.286,5.084,0.088,19.22,20.49,0,1.704158
"2021-09-21 05:22:10",356010,43038,8,4.418,278.4,19.7,93.4,50.1,228.3,4.313,5.084,0.08,19.22,20.36,0,0
"2021-09-21 05:22:15",356011,43038,8,4.251,274.2,19.7,93.3,49.8,224.4,4.306,5.084,0.083,19.22,20.41,0,1.704158
"2021-09-21 05:22:20",356012,43038,8,3.917,274.4,19.65,93.1,48.7,225.7,4.286,5.084,0.088,19.22,20.48,0,0
"2021-09-21 05:22:25",356013,43038,8,4.418,280.3,19.65,93,48.9,231.4,4.299,5.084,0.089,19.2,20.49,0,1.704158
"2021-09-21 05:22:30",356014,43038,8,4.584,285.3,19.65,92.9,49.4,235.9,4.313,5.084,0.092,19.2,20.54,0,0
"2021-09-21 05:22:35",356015,43038,8,4.751,277.3,19.65,92.9,48.7,228.6,4.341,5.084,0.093,19.22,20.57,0,1.704158
"2021-09-21 05:22:40",356016,43038,8,4.918,279.1,19.65,92.9,49.8,229.3,4.383,5.084,0.085,19.22,20.45,0,0
"2021-09-21 05:22:45",356017,43038,8,5.084,280.3,19.65,92.9,48.4,231.9,4.418,5.084,0.09,19.22,20.51,0,0
"2021-09-21 05:22:50",356018,43038,8,4.751,280.1,19.75,93,48.9,231.2,4.411,5.084,0.084,19.22,20.42,0,0
"2021-09-21 05:22:55",356019,43038,8,4.251,288.3,19.65,93,50.1,238.2,4.424,5.084,0.089,19.22,20.5,0,1.704158
"2021-09-21 05:23:00",356020,43038,8,4.584,286.7,19.65,92.9,49.4,237.3,4.431,5.084,0.088,19.22,20.49,0,0
"2021-09-21 05:23:05",356021,43038,8,4.918,287.7,19.65,92.8,50.1,237.6,4.466,5.084,0.089,19.2,20.49,0,0
"2021-09-21 05:23:10",356022,43038,8,5.418,283.5,19.7,92.9,48,235.5,4.508,5.418,0.086,19.22,20.46,0,0
"2021-09-21 05:23:15",356023,43038,8,4.918,286.7,19.65,92.8,49.1,237.6,4.501,5.418,0.091,19.2,20.52,0,0
"2021-09-21 05:23:20",356024,43038,8,5.084,279.7,19.65,92.8,48,231.7,4.515,5.418,0.091,19.2,20.52,0,0
"2021-09-21 05:23:25",356025,43038,8,4.751,285.5,19.65,92.8,49.1,236.4,4.529,5.418,0.088,19.22,20.49,0,1.704158
"2021-09-21 05:23:30",356026,43038,8,4.918,282.1,19.65,92.9,49.1,233,4.55,5.418,0.09,19.22,20.52,0,0
"2021-09-21 05:23:35",356027,43038,8,4.418,282.3,19.7,92.9,49.8,232.5,4.556,5.418,0.095,19.22,20.59,0,0
"2021-09-21 05:23:40",356028,43038,8,4.418,281.3,19.65,92.9,49.6,231.7,4.584,5.418,0.093,19.22,20.57,0,0
"2021-09-21 05:23:45",356029,43038,8,3.417,283.6,19.65,93,50,233.6,4.543,5.418,0.097,19.22,20.62,0,0
"2021-09-21 05:23:50",356030,43038,8,3.417,279.1,19.65,93,50,229.1,4.508,5.418,0.094,19.23,20.58,0,1.704158
"2021-09-21 05:23:55",356031,43038,8,3.751,275,19.75,93.3,49.6,225.4,4.501,5.418,0.102,19.23,20.71,0,0
"2021-09-21 05:24:00",356032,43038,8,3.917,273.1,19.75,93.4,51.2,221.9,4.494,5.418,0.094,19.23,20.59,0,3.408315
"2021-09-21 05:24:05",356033,43038,8,4.084,275.8,19.75,93.4,49.1,226.7,4.473,5.418,0.087,19.24,20.51,0,0
"2021-09-21 05:24:10",356034,43038,8,4.084,279.3,19.75,93.5,50,229.3,4.459,5.418,0.086,19.24,20.49,0,0
"2021-09-21 05:24:15",356035,43038,8,3.917,284.5,19.75,93.5,49.3,235.2,4.445,5.418,0.089,19.24,20.53,0,0
"2021-09-21 05:24:20",356036,43038,8,3.584,274.7,19.75,93.3,48.7,226,4.431,5.418,0.088,19.24,20.52,0,0
"2021-09-21 05:24:25",356037,43038,8,3.917,280.6,19.75,93.3,51.5,229.1,4.411,5.418,0.098,19.24,20.66,0,0
"2021-09-21 05:24:30",356038,43038,8,3.751,294.5,19.75,93.3,50.8,243.7,4.376,5.418,0.097,19.24,20.64,0,0
"2021-09-21 05:24:35",356039,43038,8,4.751,281.2,19.9,93.5,49.6,231.6,4.376,5.418,0.088,19.24,20.52,0,0
"2021-09-21 05:24:40",356040,43038,8,4.751,275.1,19.75,93.5,51.2,223.9,4.369,5.418,0.088,19.24,20.52,0,3.408315
"2021-09-21 05:24:45",356041,43038,8,4.918,271.9,19.75,93.5,48.9,223,4.362,5.418,0.088,19.24,20.52,0,1.704158
"2021-09-21 05:24:50",356042,43038,8,5.084,288.1,19.75,93.5,47.5,240.6,4.376,5.418,0.09,19.26,20.55,0,0
"2021-09-21 05:24:55",356043,43038,8,5.084,286.8,19.85,93.5,48.2,238.6,4.411,5.418,0.088,19.26,20.52,0,0
"2021-09-21 05:25:00",356044,43038,8,5.084,276.8,19.75,93.4,46.5,230.3,4.431,5.418,0.078,19.26,20.38,0,0
"2021-09-21 05:25:05",356045,43038,8,5.584,278.7,19.7,93.3,47.3,231.4,4.459,5.584,0.082,19.26,20.44,0,0
"2021-09-21 05:25:10",356046,43038,8,5.418,281.1,19.7,93.1,47.3,233.8,4.459,5.584,0.086,19.24,20.49,0,0
"2021-09-21 05:25:15",356047,43038,8,5.418,273.8,19.7,93,46.6,227.2,4.48,5.584,0.087,19.24,20.5,0,0
"2021-09-21 05:25:20",356048,43038,8,4.751,263.2,19.65,93,48.7,214.5,4.466,5.584,0.092,19.24,20.58,0,0
"2021-09-21 05:25:25",356049,43038,8,4.584,268.6,19.7,93,48,220.6,4.459,5.584,0.1,19.24,20.69,0,0
"2021-09-21 05:25:30",356050,43038,8,4.584,262.6,19.7,93,50,212.6,4.445,5.584,0.087,19.26,20.51,0,1.704158
"2021-09-21 05:25:35",356051,43038,8,4.751,260.8,19.65,93.1,47.3,213.5,4.459,5.584,0.081,19.26,20.42,0,1.704158
"2021-09-21 05:25:40",356052,43038,8,5.084,261.7,19.7,93.1,46.6,215.1,4.487,5.584,0.083,19.24,20.43,0,1.704158
"2021-09-21 05:25:45",356053,43038,8,5.251,256.9,19.7,93.2,46.1,210.8,4.563,5.584,0.083,19.24,20.43,0,0
"2021-09-21 05:25:50",356054,43038,8,5.584,256.5,19.65,93.2,48.2,208.3,4.654,5.584,0.082,19.24,20.42,0,0
"2021-09-21 05:25:55",356055,43038,8,5.084,263,19.7,93.2,45.6,217.4,4.709,5.584,0.075,19.24,20.32,0,1.704158
"2021-09-21 05:26:00",356056,43038,8,5.084,269.2,19.7,93,45.9,223.3,4.758,5.584,0.087,19.24,20.51,0,0
"2021-09-21 05:26:05",356057,43038,8,5.418,275.7,19.65,93,47.5,228.2,4.813,5.584,0.092,19.24,20.58,0,1.704158
"2021-09-21 05:26:10",356058,43038,8,5.084,278.3,19.7,93,45.9,232.4,4.855,5.584,0.092,19.24,20.57,0,0
"2021-09-21 05:26:15",356059,43038,8,5.918,274.2,19.7,93,46.3,227.9,4.938,5.918,0.089,19.24,20.54,0,0
"2021-09-21 05:26:20",356060,43038,8,5.751,274,19.7,93,44.4,229.6,5.029,5.918,0.085,19.24,20.46,0,1.704158
"2021-09-21 05:26:25",356061,43038,8,6.085,275.2,19.65,93.2,45.2,230,5.119,6.085,0.083,19.24,20.43,0,0
"2021-09-21 05:26:30",356062,43038,8,5.918,266.8,19.7,93.2,46.1,220.7,5.209,6.085,0.09,19.24,20.55,0,0
"2021-09-21 05:26:35",356063,43038,8,5.251,271.1,19.65,93.2,47.5,223.6,5.23,6.085,0.093,19.24,20.59,0,0
"2021-09-21 05:26:40",356064,43038,8,5.084,277.6,19.75,93.3,47.3,230.3,5.244,6.085,0.086,19.24,20.49,0,1.704158
"2021-09-21 05:26:45",356065,43038,8,5.251,275.6,19.65,93.2,47.5,228.1,5.258,6.085,0.083,19.24,20.44,0,1.704158
"2021-09-21 05:26:50",356066,43038,8,5.918,268.2,19.7,93.2,47.2,221,5.293,6.085,0.085,19.24,20.47,0,1.704158
"2021-09-21 05:26:55",356067,43038,8,6.085,269.2,19.7,93.2,45.8,223.4,5.334,6.085,0.083,19.24,20.44,0,1.704158
"2021-09-21 05:27:00",356068,43038,8,5.418,278.4,19.75,93.2,46.3,232.1,5.348,6.085,0.091,19.24,20.56,0,1.704158
"2021-09-21 05:27:05",356069,43038,8,5.584,271.8,19.65,93.2,44.1,227.7,5.348,6.085,0.088,19.24,20.51,0,0
"2021-09-21 05:27:10",356070,43038,8,5.251,276.3,19.65,93.2,46.3,230,5.341,6.085,0.092,19.24,20.57,0,0
"2021-09-21 05:27:15",356071,43038,8,5.751,270.2,19.7,93.3,45.4,224.8,5.355,6.085,0.092,19.24,20.58,0,1.704158
"2021-09-21 05:27:20",356072,43038,8,5.084,270.8,19.65,93.4,46.1,224.7,5.369,6.085,0.086,19.24,20.49,0,3.408315
"2021-09-21 05:27:25",356073,43038,8,5.584,269.5,19.7,93.4,46.8,222.7,5.411,6.085,0.1,19.24,20.7,0,0
"2021-09-21 05:27:30",356074,43038,8,6.418,268.7,19.65,93.5,46.8,221.9,5.487,6.418,0.085,19.24,20.47,0,0
"2021-09-21 05:27:35",356075,43038,8,6.251,269.1,19.65,93.5,43.5,225.6,5.55,6.418,0.08,19.24,20.4,0,0
"2021-09-21 05:27:40",356076,43038,8,5.918,271.9,19.65,93.5,43.5,228.4,5.584,6.418,0.086,19.24,20.48,0,0
"2021-09-21 05:27:45",356077,43038,8,5.584,273.7,19.65,93.5,43.9,229.8,5.598,6.418,0.09,19.24,20.54,0,1.704158
"2021-09-21 05:27:50",356078,43038,8,5.418,268.2,19.65,93.5,43.4,224.8,5.591,6.418,0.092,19.24,20.57,0,0
"2021-09-21 05:27:55",356079,43038,8,4.584,276.7,19.65,93.5,47.2,229.5,5.571,6.418,0.096,19.24,20.63,0,1.704158
"2021-09-21 05:28:00",356080,43038,8,5.918,275.7,19.65,93.6,45.4,230.3,5.605,6.418,0.09,19.24,20.55,0,0
"2021-09-21 05:28:05",356081,43038,8,5.751,275.8,19.7,93.7,47.9,227.9,5.619,6.418,0.081,19.26,20.42,0,1.704158
"2021-09-21 05:28:10",356082,43038,8,4.918,278.8,19.7,93.8,46.1,232.7,5.612,6.418,0.092,19.24,20.58,0,0
"2021-09-21 05:28:15",356083,43038,8,5.084,269.8,19.65,93.8,46.3,223.5,5.578,6.418,0.088,19.26,20.53,0,0
"2021-09-21 05:28:20",356084,43038,8,4.751,272.4,19.65,93.8,48.4,224,5.536,6.418,0.09,19.26,20.56,0,0
"2021-09-21 05:28:25",356085,43038,8,5.418,267.9,19.8,94,45.8,222.1,5.508,6.418,0.091,19.26,20.58,0,0
"2021-09-21 05:28:30",356086,43038,8,5.418,271,19.7,93.9,46.8,224.2,5.487,6.418,0.082,19.27,20.46,0,1.704158
"2021-09-21 05:28:35",356087,43038,8,5.584,272,19.65,93.9,46.1,225.9,5.501,6.418,0.086,19.27,20.52,0,0
"2021-09-21 05:28:40",356088,43038,8,5.584,270.7,19.7,93.9,45.9,224.8,5.522,6.418,0.085,19.27,20.5,0,0
"2021-09-21 05:28:45",356089,43038,8,4.751,269.4,19.65,93.9,47.2,222.2,5.501,6.418,0.09,19.27,20.57,0,0
"2021-09-21 05:28:50",356090,43038,8,4.918,266.7,19.7,94,47,219.7,5.459,6.418,0.098,19.27,20.69,0,0
"2021-09-21 05:28:55",356091,43038,8,5.584,269.6,19.75,94,45.9,223.7,5.439,6.418,0.082,19.27,20.46,0,0
"2021-09-21 05:29:00",356092,43038,8,5.751,273.3,19.7,94.1,44.1,229.2,5.452,6.418,0.072,19.27,20.3,0,1.704158
"2021-09-21 05:29:05",356093,43038,8,5.418,268.2,19.7,94,43.7,224.5,5.446,6.418,0.069,19.27,20.26,0,1.704158
"2021-09-21 05:29:10",356094,43038,8,5.418,272.5,19.65,93.9,45.8,226.7,5.452,6.418,0.09,19.26,20.55,0,0
"2021-09-21 05:29:15",356095,43038,8,5.918,270.3,19.65,93.8,44.2,226.1,5.459,6.418,0.077,19.26,20.37,0,0
"2021-09-21 05:29:20",356096,43038,8,5.084,274.4,19.65,93.8,47,227.4,5.459,6.418,0.077,19.26,20.36,0,0
"2021-09-21 05:29:25",356097,43038,8,5.584,276.8,19.6,93.8,46.1,230.7,5.459,6.418,0.079,19.24,20.37,0,0
"2021-09-21 05:29:30",356098,43038,8,5.418,272.2,19.65,93.7,43.9,228.3,5.418,6.251,0.085,19.24,20.48,0,0
"2021-09-21 05:29:35",356099,43038,8,4.418,275.8,19.6,93.8,47.3,228.5,5.341,5.918,0.099,19.24,20.68,0,0
"2021-09-21 05:29:40",356100,43038,8,6.085,271.1,19.6,93.8,43.7,227.4,5.348,6.085,0.075,19.24,20.32,0,0
"2021-09-21 05:29:45",356101,43038,8,5.918,272.5,19.65,93.9,46.3,226.2,5.362,6.085,0.074,19.24,20.3,0,1.704158
"2021-09-21 05:29:50",356102,43038,8,5.251,275.1,19.65,93.9,44.9,230.2,5.355,6.085,0.08,19.24,20.39,0,0
"2021-09-21 05:29:55",356103,43038,8,4.918,267.1,19.6,93.9,45.6,221.5,5.369,6.085,0.095,19.24,20.62,0,0
"2021-09-21 05:30:00",356104,43038,8,5.918,269.9,19.6,93.9,44.4,225.5,5.369,6.085,0.091,19.24,20.56,0,0
"2021-09-21 05:30:05",356105,43038,8,6.085,273,19.6,94,42.7,230.3,5.383,6.085,0.08,19.24,20.39,0,1.704158
"2021-09-21 05:30:10",356106,43038,8,5.418,275.1,19.75,94.2,45.8,229.3,5.404,6.085,0.1,19.24,20.69,0,0
"2021-09-21 05:30:15",356107,43038,8,6.418,275.4,19.6,94.2,42,233.4,5.459,6.418,0.083,19.24,20.43,0,0
"2021-09-21 05:30:20",356108,43038,8,6.251,272.7,19.6,94.3,44.6,228.1,5.522,6.418,0.082,19.24,20.42,0,1.704158
"2021-09-21 05:30:25",356109,43038,8,6.585,274.1,19.65,94.4,41.3,232.8,5.571,6.585,0.083,19.24,20.43,0,1.704158
"2021-09-21 05:30:30",356110,43038,8,6.918,269.5,19.75,94.4,43,226.5,5.633,6.918,0.069,19.24,20.22,0,1.704158
"2021-09-21 05:30:35",356111,43038,8,7.085,271.4,19.55,94.3,41.3,230.1,5.696,7.085,0.071,19.24,20.26,0,3.408315
"2021-09-21 05:30:40",356112,43038,8,6.918,285.1,19.55,94,42,243.1,5.751,7.085,0.07,19.24,20.24,0,0
"2021-09-21 05:30:45",356113,43038,8,6.585,288.2,19.5,93.9,43.4,244.8,5.828,7.085,0.078,19.23,20.35,0,0
"2021-09-21 05:30:50",356114,43038,8,6.751,288.6,19.55,93.9,46.6,242,5.904,7.085,0.075,19.23,20.3,0,1.704158
"2021-09-21 05:30:55",356115,43038,8,6.418,292.4,19.55,93.9,44.4,248,5.939,7.085,0.076,19.23,20.31,0,1.704158
"2021-09-21 05:31:00",356116,43038,8,6.085,284.8,19.55,93.9,45.8,239,5.953,7.085,0.077,19.22,20.32,0,1.704158
"2021-09-21 05:31:05",356117,43038,8,5.418,288.6,19.55,93.8,48,240.6,5.953,7.085,0.078,19.22,20.34,0,0
"2021-09-21 05:31:10",356118,43038,8,6.085,291.6,19.55,93.8,47.5,244.1,5.98,7.085,0.079,19.2,20.33,0,1.704158
"2021-09-21 05:31:15",356119,43038,8,6.251,293.3,19.55,93.8,47.9,245.4,5.994,7.085,0.078,19.2,20.32,0,0
"2021-09-21 05:31:20",356120,43038,8,6.085,286.2,19.55,93.8,47,239.2,6.036,7.085,0.076,19.19,20.28,0,0
"2021-09-21 05:31:25",356121,43038,8,6.085,282.1,19.55,93.8,45.9,236.2,6.057,7.085,0.075,19.19,20.27,0,0
"2021-09-21 05:31:30",356122,43038,8,5.418,281.7,19.55,93.8,47,234.7,6.057,7.085,0.075,19.19,20.26,0,0
"2021-09-21 05:31:35",356123,43038,8,5.251,286.6,19.5,93.8,48,238.6,6.091,7.085,0.082,19.19,20.37,0,0
"2021-09-21 05:31:40",356124,43038,8,5.751,278.9,19.5,93.8,46.8,232.1,6.078,7.085,0.083,19.18,20.37,0,1.704158
"2021-09-21 05:31:45",356125,43038,8,5.084,283,19.5,93.8,47,236,6.043,7.085,0.092,19.18,20.52,0,0
"2021-09-21 05:31:50",356126,43038,8,5.918,271.1,19.55,93.9,44.8,226.3,6.071,7.085,0.083,19.19,20.39,0,0
"2021-09-21 05:31:55",356127,43038,8,6.418,280.3,19.55,93.9,42.5,237.8,6.133,7.085,0.077,19.19,20.3,0,0
"2021-09-21 05:32:00",356128,43038,8,6.251,282.5,19.55,94,43.2,239.3,6.147,7.085,0.089,19.19,20.48,0,0
"2021-09-21 05:32:05",356129,43038,8,5.584,278,19.55,94,43.2,234.8,6.126,7.085,0.082,19.19,20.37,0,0
"2021-09-21 05:32:10",356130,43038,8,6.585,281.8,19.55,94,43.2,238.6,6.175,7.085,0.074,19.19,20.25,0,1.704158
"2021-09-21 05:32:15",356131,43038,8,5.584,280.4,19.6,94.1,45.9,234.5,6.14,7.085,0.073,19.18,20.22,0,3.408315
"2021-09-21 05:32:20",356132,43038,8,6.085,275.2,19.5,93.9,41.6,233.6,6.133,7.085,0.076,19.18,20.27,0,1.704158
"2021-09-21 05:32:25",356133,43038,8,6.251,288.3,19.5,93.8,44.2,244.1,6.119,7.085,0.083,19.18,20.37,0,0
"2021-09-21 05:32:30",356134,43038,8,5.251,284.3,19.5,93.8,47.2,237.1,6.05,7.085,0.091,19.16,20.48,0,0
"2021-09-21 05:32:35",356135,43038,8,5.918,288.1,19.6,93.9,43.9,244.2,6.001,6.918,0.09,19.16,20.47,0,0
"2021-09-21 05:32:40",356136,43038,8,6.751,293.7,19.5,94,44.4,249.3,5.994,6.751,0.076,19.18,20.26,0,0
"2021-09-21 05:32:45",356137,43038,8,6.918,283.2,19.55,94,43.9,239.3,6.008,6.918,0.075,19.16,20.24,0,1.704158
"2021-09-21 05:32:50",356138,43038,8,7.251,275.6,19.55,94,42.7,232.9,6.029,7.251,0.076,19.16,20.26,0,0
"2021-09-21 05:32:55",356139,43038,8,5.918,285.8,19.5,93.9,44.6,241.2,6.008,7.251,0.089,19.16,20.45,0,0
"2021-09-21 05:33:00",356140,43038,8,7.251,283.2,19.5,94,44.8,238.4,6.057,7.251,0.083,19.16,20.35,0,0
"2021-09-21 05:33:05",356141,43038,8,7.251,278.2,19.5,93.9,39.9,238.3,6.133,7.251,0.07,19.15,20.15,0,3.408315
"2021-09-21 05:33:10",356142,43038,8,6.251,289.2,19.5,93.8,44.6,244.6,6.14,7.251,0.076,19.15,20.23,0,0
"2021-09-21 05:33:15",356143,43038,8,5.918,281.8,19.5,93.7,45.2,236.6,6.126,7.251,0.079,19.14,20.27,0,0
"2021-09-21 05:33:20",356144,43038,8,5.918,278.4,19.45,93.5,44.6,233.8,6.119,7.251,0.08,19.14,20.28,0,0
"2021-09-21 05:33:25",356145,43038,8,5.751,284.1,19.45,93.4,45.1,239,6.105,7.251,0.084,19.14,20.35,0,0
"2021-09-21 05:33:30",356146,43038,8,6.085,287,19.45,93.4,42.7,244.3,6.133,7.251,0.08,19.14,20.29,0,0
"2021-09-21 05:33:35",356147,43038,8,5.918,289.8,19.45,93.4,46.1,243.7,6.161,7.251,0.085,19.12,20.35,0,1.704158
"2021-09-21 05:33:40",356148,43038,8,5.918,288.1,19.45,93.4,46.8,241.3,6.168,7.251,0.092,19.12,20.45,0,0
"2021-09-21 05:33:45",356149,43038,8,5.584,298.6,19.45,93.5,47.9,250.7,6.189,7.251,0.097,19.12,20.53,0,0
"2021-09-21 05:33:50",356150,43038,8,6.251,291.6,19.45,93.7,48.7,242.9,6.203,7.251,0.098,19.12,20.55,0,1.704158
"2021-09-21 05:33:55",356151,43038,8,5.751,290.2,19.5,93.9,45.6,244.6,6.175,7.251,0.087,19.14,20.4,0,3.408315
"2021-09-21 05:34:00",356152,43038,8,5.918,287.1,19.6,94,45.1,242,6.161,7.251,0.09,19.14,20.44,0,0
"2021-09-21 05:34:05",356153,43038,8,6.418,283.9,19.5,94,48,235.9,6.196,7.251,0.081,19.14,20.31,0,1.704158
"2021-09-21 05:34:10",356154,43038,8,5.918,290.2,19.5,94,47.7,242.5,6.168,7.251,0.091,19.14,20.45,0,0
"2021-09-21 05:34:15",356155,43038,8,6.418,282.9,19.55,94,44.4,238.5,6.203,7.251,0.083,19.14,20.34,0,0
"2021-09-21 05:34:20",356156,43038,8,6.418,285.1,19.6,94.2,45.2,239.9,6.217,7.251,0.081,19.12,20.29,0,0
"2021-09-21 05:34:25",356157,43038,8,6.085,289.9,19.5,94,44.6,245.3,6.21,7.251,0.086,19.12,20.37,0,0
"2021-09-21 05:34:30",356158,43038,8,6.085,290.1,19.5,94,45.9,244.2,6.244,7.251,0.086,19.12,20.37,0,0
"2021-09-21 05:34:35",356159,43038,8,6.585,285.5,19.5,94,44.1,241.4,6.272,7.251,0.084,19.12,20.33,0,0
"2021-09-21 05:34:40",356160,43038,8,6.418,291.1,19.5,94,47.2,243.9,6.258,7.251,0.086,19.12,20.36,0,0
"2021-09-21 05:34:45",356161,43038,8,5.418,292.5,19.45,94,50.1,242.4,6.196,7.251,0.093,19.11,20.46,0,0
"2021-09-21 05:34:50",356162,43038,8,5.584,294.8,19.5,94,49.1,245.7,6.126,7.251,0.096,19.12,20.51,0,0
"2021-09-21 05:34:55",356163,43038,8,6.251,297.7,19.5,94.1,47.2,250.5,6.14,7.251,0.098,19.12,20.54,0,0
"2021-09-21 05:35:00",356164,43038,8,6.418,288.3,19.55,94.3,47.2,241.1,6.105,7.251,0.085,19.14,20.36,0,0
"2021-09-21 05:35:05",356165,43038,8,6.251,285.1,19.55,94.5,46.6,238.5,6.064,6.585,0.071,19.14,20.14,0,0
"2021-09-21 05:35:10",356166,43038,8,5.918,282.5,19.5,94.4,45.2,237.3,6.05,6.585,0.077,19.14,20.24,0,1.704158
"2021-09-21 05:35:15",356167,43038,8,5.084,294.9,19.5,94.3,49.6,245.3,6.015,6.585,0.088,19.12,20.39,0,0
"2021-09-21 05:35:20",356168,43038,8,5.251,286.8,19.5,94.3,47.5,239.3,5.987,6.585,0.085,19.12,20.35,0,3.408315
"2021-09-21 05:35:25",356169,43038,8,5.084,281.5,19.45,94.2,47.2,234.3,5.96,6.585,0.096,19.11,20.5,0,0
"2021-09-21 05:35:30",356170,43038,8,5.084,286.6,19.5,94.2,44.6,242,5.918,6.585,0.085,19.11,20.34,0,0
"2021-09-21 05:35:35",356171,43038,8,5.584,287.7,19.5,94.3,46.6,241.1,5.904,6.585,0.081,19.11,20.28,0,0
"2021-09-21 05:35:40",356172,43038,8,5.251,287.2,19.5,94.4,47.5,239.7,5.876,6.585,0.086,19.11,20.35,0,1.704158
"2021-09-21 05:35:45",356173,43038,8,4.418,287.5,19.5,94.3,44.8,242.7,5.828,6.585,0.096,19.11,20.5,0,0
"2021-09-21 05:35:50",356174,43038,8,5.084,298.5,19.5,94.3,49.1,249.4,5.779,6.585,0.093,19.12,20.48,0,1.704158
"2021-09-21 05:35:55",356175,43038,8,5.251,290.3,19.5,94.5,47.7,242.6,5.758,6.585,0.085,19.12,20.34,0,0
"2021-09-21 05:36:00",356176,43038,8,6.085,289.2,19.5,94.5,48.7,240.5,5.765,6.585,0.079,19.14,20.27,0,1.704158
"2021-09-21 05:36:05",356177,43038,8,5.751,294.2,19.55,94.6,49.1,245.1,5.737,6.585,0.076,19.14,20.23,0,3.408315
"2021-09-21 05:36:10",356178,43038,8,5.751,288.3,19.45,94.5,49.4,238.9,5.73,6.585,0.074,19.12,20.18,0,1.704158
"2021-09-21 05:36:15",356179,43038,8,5.584,291.8,19.45,94.4,48.9,242.9,5.696,6.585,0.075,19.11,20.19,0,1.704158
"2021-09-21 05:36:20",356180,43038,8,5.584,291.5,19.45,94.3,49.8,241.7,5.661,6.585,0.076,19.11,20.2,0,0
"2021-09-21 05:36:25",356181,43038,8,5.251,291.8,19.45,94.2,48.9,242.9,5.626,6.585,0.078,19.1,20.21,0,0
"2021-09-21 05:36:30",356182,43038,8,5.418,289.3,19.4,94,49.3,240,5.598,6.585,0.08,19.08,20.23,0,1.704158
"2021-09-21 05:36:35",356183,43038,8,5.418,292.7,19.35,93.9,48.4,244.3,5.55,6.418,0.083,19.08,20.28,0,0
"2021-09-21 05:36:40",356184,43038,8,5.251,290.6,19.35,93.9,49.1,241.5,5.501,6.418,0.087,19.08,20.35,0,1.704158
"2021-09-21 05:36:45",356185,43038,8,4.918,278.9,19.35,93.8,48.2,230.7,5.48,6.418,0.089,19.07,20.36,0,0
"2021-09-21 05:36:50",356186,43038,8,4.751,274,19.35,93.9,47.3,226.7,5.446,6.418,0.1,19.07,20.52,0,1.704158
"2021-09-21 05:36:55",356187,43038,8,6.585,279.2,19.45,94.1,43.4,235.8,5.459,6.585,0.087,19.08,20.34,0,0
"2021-09-21 05:37:00",356188,43038,8,4.584,292.4,19.45,94.3,45.2,247.2,5.383,6.585,0.105,19.08,20.61,0,0
"2021-09-21 05:37:05",356189,43038,8,4.584,298.2,19.45,94.4,49.6,248.6,5.314,6.585,0.108,19.08,20.66,0,1.704158
"2021-09-21 05:37:10",356190,43038,8,5.584,290.5,19.5,94.7,44.6,245.9,5.3,6.585,0.097,19.11,20.51,0,1.704158
"2021-09-21 05:37:15",356191,43038,8,6.751,294.2,19.5,94.9,47.2,247,5.369,6.751,0.082,19.11,20.3,0,0
"2021-09-21 05:37:20",356192,43038,8,6.251,294.5,19.5,95,45.6,248.9,5.411,6.751,0.075,19.11,20.18,0,1.704158
"2021-09-21 05:37:25",356193,43038,8,5.918,291,19.45,94.9,47.7,243.3,5.446,6.751,0.072,19.11,20.14,0,0
"2021-09-21 05:37:30",356194,43038,8,5.751,298.9,19.45,94.7,48.7,250.2,5.473,6.751,0.086,19.11,20.35,0,0
"2021-09-21 05:37:35",356195,43038,8,5.251,288.6,19.45,94.5,49.6,239,5.459,6.751,0.096,19.11,20.5,0,0
"2021-09-21 05:37:40",356196,43038,8,5.918,289.6,19.45,94.5,48.4,241.2,5.487,6.751,0.093,19.11,20.46,0,3.408315
"2021-09-21 05:37:45",356197,43038,8,6.751,285.8,19.45,94.6,45.9,239.9,5.584,6.751,0.087,19.11,20.36,0,1.704158
"2021-09-21 05:37:50",356198,43038,8,6.918,283.1,19.5,94.7,44.9,238.2,5.661,6.918,0.085,19.11,20.34,0,0
"2021-09-21 05:37:55",356199,43038,8,6.918,295.3,19.45,94.7,44.4,250.9,5.73,6.918,0.073,19.11,20.15,0,1.704158
"2021-09-21 05:38:00",356200,43038,8,7.418,297.1,19.45,94.5,45.9,251.2,5.786,7.418,0.074,19.11,20.17,0,0
"2021-09-21 05:38:05",356201,43038,8,6.585,288.3,19.4,94.5,47.7,240.6,5.821,7.418,0.08,19.1,20.25,0,3.408315
"2021-09-21 05:38:10",356202,43038,8,7.085,279.8,19.45,94.4,40.7,239.1,5.876,7.418,0.076,19.08,20.17,0,1.704158
"2021-09-21 05:38:15",356203,43038,8,6.918,284.9,19.35,94.2,46.6,238.3,5.932,7.418,0.078,19.08,20.2,0,1.704158
"2021-09-21 05:38:20",356204,43038,8,6.918,293.5,19.35,94,46.3,247.2,5.987,7.418,0.083,19.08,20.28,0,0
"2021-09-21 05:38:25",356205,43038,8,7.085,284.1,19.35,94,44.2,239.9,6.064,7.418,0.085,19.07,20.3,0,0
"2021-09-21 05:38:30",356206,43038,8,6.418,286.7,19.35,94,46.1,240.6,6.105,7.418,0.087,19.06,20.31,0,0
"2021-09-21 05:38:35",356207,43038,8,6.085,289.7,19.35,94,43.5,246.2,6.133,7.418,0.09,19.06,20.37,0,1.704158
"2021-09-21 05:38:40",356208,43038,8,6.751,286,19.35,94,45.9,240.1,6.196,7.418,0.091,19.07,20.38,0,0
"2021-09-21 05:38:45",356209,43038,8,7.251,293.8,19.35,94.2,47.5,246.3,6.293,7.418,0.09,19.06,20.36,0,0
"2021-09-21 05:38:50",356210,43038,8,6.418,282,19.35,94.3,43.7,238.3,6.362,7.418,0.094,19.06,20.41,0,0
"2021-09-21 05:38:55",356211,43038,8,6.251,283.3,19.35,94.3,42.7,240.6,6.348,7.418,0.093,19.06,20.41,0,3.408315
"2021-09-21 05:39:00",356212,43038,8,6.418,287.5,19.4,94.3,44.6,242.9,6.425,7.418,0.091,19.06,20.38,0,0
"2021-09-21 05:39:05",356213,43038,8,6.751,292,19.35,94.4,45.4,246.6,6.515,7.418,0.083,19.06,20.26,0,1.704158
"2021-09-21 05:39:10",356214,43038,8,6.751,291.4,19.35,94.4,44.8,246.6,6.564,7.418,0.085,19.07,20.29,0,0
"2021-09-21 05:39:15",356215,43038,8,7.418,288.1,19.35,94.3,42.5,245.6,6.592,7.418,0.087,19.06,20.31,0,1.704158
"2021-09-21 05:39:20",356216,43038,8,6.585,282,19.35,94.1,42.3,239.7,6.605,7.418,0.093,19.06,20.41,0,0
"2021-09-21 05:39:25",356217,43038,8,6.085,287.3,19.35,94.1,44.8,242.5,6.612,7.418,0.1,19.06,20.51,0,1.704158
"2021-09-21 05:39:30",356218,43038,8,5.918,280.4,19.35,94.2,43.9,236.5,6.619,7.418,0.106,19.06,20.59,0,1.704158
"2021-09-21 05:39:35",356219,43038,8,5.918,278.1,19.45,94.3,46.8,231.3,6.647,7.418,0.116,19.07,20.76,0,0
"2021-09-21 05:39:40",356220,43038,8,8.42,273.5,19.45,94.5,35.5,238,6.751,8.42,0.087,19.08,20.34,0,0
"2021-09-21 05:39:45",356221,43038,8,8.42,273.9,19.45,94.7,38.6,235.3,6.821,8.42,0.081,19.08,20.25,0,0
"2021-09-21 05:39:50",356222,43038,8,8.08,274.4,19.45,94.6,38.5,235.9,6.869,8.42,0.077,19.08,20.19,0,0
"2021-09-21 05:39:55",356223,43038,8,8.42,275.7,19.45,94.5,36.7,239,6.932,8.42,0.076,19.08,20.17,0,1.704158
"2021-09-21 05:40:00",356224,43038,8,8.59,278.1,19.35,94.2,37.9,240.2,6.981,8.59,0.087,19.07,20.33,0,0
"2021-09-21 05:40:05",356225,43038,8,8.59,278.3,19.35,94,35,243.3,7.064,8.59,0.085,19.06,20.29,0,1.704158
"2021-09-21 05:40:10",356226,43038,8,8.59,285.5,19.35,93.8,37.6,247.9,7.126,8.59,0.084,19.06,20.26,0,1.704158
"2021-09-21 05:40:15",356227,43038,8,7.918,288.8,19.35,93.7,44.1,244.7,7.168,8.59,0.082,19.06,20.24,0,1.704158
"2021-09-21 05:40:20",356228,43038,8,8.08,286.1,19.35,93.4,40.6,245.5,7.217,8.59,0.083,19.06,20.25,0,0
"2021-09-21 05:40:25",356229,43038,8,6.251,287.6,19.35,93.3,48,239.6,7.182,8.59,0.094,19.03,20.38,0,0
"2021-09-21 05:40:30",356230,43038,8,7.251,286.3,19.35,93.4,43.4,242.9,7.217,8.59,0.091,19.03,20.35,0,3.408315
"2021-09-21 05:40:35",356231,43038,8,7.251,290.5,19.35,93.4,45.2,245.3,7.265,8.59,0.096,19.03,20.42,0,0
"2021-09-21 05:40:40",356232,43038,8,6.418,287.9,19.35,93.5,46.5,241.4,7.251,8.59,0.105,19.03,20.56,0,1.704158
"2021-09-21 05:40:45",356233,43038,8,7.418,285,19.4,93.7,39,246,7.258,8.59,0.095,19.04,20.42,0,0
"2021-09-21 05:40:50",356234,43038,8,7.752,283.5,19.45,93.8,44.6,238.9,7.314,8.59,0.099,19.06,20.5,0,3.408315
"2021-09-21 05:40:55",356235,43038,8,6.751,277.9,19.45,93.8,43.7,234.2,7.335,8.59,0.095,19.06,20.43,0,0
"2021-09-21 05:41:00",356236,43038,8,6.751,279.4,19.45,94,41.4,238,7.349,8.59,0.104,19.06,20.57,0,0
"2021-09-21 05:41:05",356237,43038,8,7.918,276.9,19.5,94,40.9,236,7.397,8.59,0.091,19.06,20.37,0,1.704158
"2021-09-21 05:41:10",356238,43038,8,8.25,279.3,19.45,94.2,37.9,241.4,7.46,8.59,0.091,19.07,20.39,0,1.704158
"2021-09-21 05:41:15",356239,43038,8,9.09,281.5,19.45,94.2,40.2,241.3,7.529,9.09,0.077,19.07,20.18,0,1.704158
"2021-09-21 05:41:20",356240,43038,8,8.75,276.5,19.45,94,36.5,240,7.62,9.09,0.073,19.06,20.1,0,0
"2021-09-21 05:41:25",356241,43038,8,7.918,278.7,19.35,93.7,40.6,238.1,7.696,9.09,0.073,19.06,20.1,0,1.704158
"2021-09-21 05:41:30",356242,43038,8,7.585,280.7,19.35,93.4,40.2,240.5,7.765,9.09,0.077,19.04,20.14,0,1.704158
"2021-09-21 05:41:35",356243,43038,8,7.251,280.2,19.35,93,40.2,240,7.821,9.09,0.083,19.03,20.23,0,0
"2021-09-21 05:41:40",356244,43038,8,8.25,278.4,19.4,92.9,37.8,240.6,7.814,9.09,0.09,19.03,20.33,0,1.704158
"2021-09-21 05:41:45",356245,43038,8,7.752,271.5,19.35,92.7,41.6,229.9,7.786,9.09,0.078,19.03,20.15,0,1.704158
"2021-09-21 05:41:50",356246,43038,8,7.418,274.1,19.35,92.6,38.6,235.5,7.758,9.09,0.08,19.02,20.16,0,0
"2021-09-21 05:41:55",356247,43038,8,7.918,284.5,19.35,92.5,38.6,245.9,7.738,9.09,0.087,19,20.26,0,1.704158
"2021-09-21 05:42:00",356248,43038,8,6.918,280.1,19.4,92.6,40.2,239.9,7.668,9.09,0.1,19,20.46,0,1.704158
"2021-09-21 05:42:05",356249,43038,8,7.918,279.1,19.35,92.7,41.3,237.8,7.64,9.09,0.09,19,20.31,0,0
"2021-09-21 05:42:10",356250,43038,8,7.418,283.8,19.35,92.8,42,241.8,7.592,9.09,0.094,19,20.37,0,1.704158
"2021-09-21 05:42:15",356251,43038,8,7.918,284,19.35,92.9,39.3,244.7,7.592,9.09,0.089,18.99,20.28,0,0
"2021-09-21 05:42:20",356252,43038,8,7.918,294.4,19.35,93,41.8,252.6,7.585,9.09,0.099,18.99,20.42,0,0
"2021-09-21 05:42:25",356253,43038,8,8.42,298.1,19.35,93,43.7,254.4,7.675,9.09,0.091,18.99,20.31,0,1.704158
"2021-09-21 05:42:30",356254,43038,8,8.59,293.5,19.35,93,42.3,251.2,7.731,9.09,0.091,19,20.33,0,1.704158
"2021-09-21 05:42:35",356255,43038,8,7.918,291.6,19.35,93,45.4,246.2,7.758,9.09,0.095,18.99,20.36,0,0
"2021-09-21 05:42:40",356256,43038,8,7.085,287.6,19.35,93.1,45.9,241.7,7.786,9.09,0.101,18.99,20.46,0,3.408315
"2021-09-21 05:42:45",356257,43038,8,7.418,282.8,19.35,93.2,45.9,236.9,7.786,9.09,0.115,19,20.68,0,0
"2021-09-21 05:42:50",356258,43038,8,6.918,286.6,19.35,93.4,45.4,241.2,7.752,9.09,0.091,19,20.32,0,0
"2021-09-21 05:42:55",356259,43038,8,7.752,282.6,19.35,93.5,40,242.6,7.793,9.09,0.089,19,20.29,0,1.704158
"2021-09-21 05:43:00",356260,43038,8,7.418,283.6,19.35,93.5,40.4,243.2,7.821,9.09,0.086,19,20.25,0,1.704158
"2021-09-21 05:43:05",356261,43038,8,6.918,287.4,19.35,93.3,43.9,243.5,7.779,9.09,0.093,19,20.35,0,0
"2021-09-21 05:43:10",356262,43038,8,6.751,283.6,19.35,93.2,39.9,243.7,7.717,9.09,0.096,19,20.39,0,0
"2021-09-21 05:43:15",356263,43038,8,7.752,282,19.35,93.1,43.4,238.6,7.661,8.75,0.095,19,20.38,0,0
"2021-09-21 05:43:20",356264,43038,8,7.085,287.8,19.35,93.2,43.7,244.1,7.592,8.59,0.1,19,20.45,0,0
"2021-09-21 05:43:25",356265,43038,8,6.418,287.8,19.4,93.3,41.8,246,7.529,8.59,0.11,19,20.6,0,0
"2021-09-21 05:43:30",356266,43038,8,6.751,288.3,19.45,93.4,45.6,242.7,7.495,8.59,0.108,19.02,20.59,0,1.704158
"2021-09-21 05:43:35",356267,43038,8,6.585,288,19.45,93.5,46.3,241.7,7.467,8.59,0.099,19.03,20.47,0,0
"2021-09-21 05:43:40",356268,43038,8,6.418,288.8,19.45,93.7,47.9,240.9,7.39,8.59,0.087,19.03,20.29,0,0
"2021-09-21 05:43:45",356269,43038,8,6.918,287.2,19.5,93.8,47.9,239.3,7.356,8.59,0.092,19.03,20.37,0,1.704158
"2021-09-21 05:43:50",356270,43038,8,7.918,288.7,19.45,93.5,44.1,244.6,7.376,8.59,0.09,19.03,20.33,0,1.704158
"2021-09-21 05:43:55",356271,43038,8,8.08,289.3,19.4,93.5,41.6,247.7,7.383,8.59,0.08,19.03,20.17,0,0
"2021-09-21 05:44:00",356272,43038,8,7.918,308.6,19.35,93.4,44.1,264.5,7.425,8.59,0.085,19.03,20.26,0,0
"2021-09-21 05:44:05",356273,43038,8,7.085,295.2,19.4,93.2,46.6,248.6,7.39,8.59,0.083,19.02,20.21,0,1.704158
"2021-09-21 05:44:10",356274,43038,8,6.585,289.2,19.35,92.9,48,241.2,7.356,8.59,0.092,19,20.34,0,0
"2021-09-21 05:44:15",356275,43038,8,5.918,287,19.35,92.8,50.8,236.2,7.272,8.59,0.105,19,20.53,0,0
"2021-09-21 05:44:20",356276,43038,8,7.085,284.7,19.35,92.9,46.1,238.6,7.238,8.59,0.099,19.02,20.45,0,0
"2021-09-21 05:44:25",356277,43038,8,6.918,285.8,19.35,93,44.9,240.9,7.175,8.59,0.085,19.02,20.24,0,0
"2021-09-21 05:44:30",356278,43038,8,6.751,284.4,19.35,93,44.2,240.2,7.099,8.08,0.085,19,20.23,0,0
"2021-09-21 05:44:35",356279,43038,8,6.585,286.5,19.35,92.9,43.4,243.1,7.043,8.08,0.089,19,20.29,0,0
"2021-09-21 05:44:40",356280,43038,8,5.751,294.2,19.35,92.9,49.1,245.1,6.988,8.08,0.097,18.99,20.4,0,0
"2021-09-21 05:44:45",356281,43038,8,7.251,293.4,19.4,92.9,45.8,247.6,6.981,8.08,0.098,19,20.42,0,0
"2021-09-21 05:44:50",356282,43038,8,7.085,293.7,19.35,93,44.4,249.3,6.988,8.08,0.083,19,20.2,0,0
"2021-09-21 05:44:55",356283,43038,8,6.751,293.6,19.35,93,44.4,249.2,6.946,8.08,0.09,18.99,20.29,0,0
"2021-09-21 05:45:00",356284,43038,8,5.751,300.2,19.35,92.9,52.2,248,6.876,8.08,0.103,18.98,20.48,0,1.704158
"2021-09-21 05:45:05",356285,43038,8,6.751,293.1,19.35,92.8,44.6,248.5,6.869,8.08,0.095,18.98,20.35,0,0
"2021-09-21 05:45:10",356286,43038,8,5.751,300.7,19.45,92.9,44.8,255.9,6.828,8.08,0.1,18.98,20.42,0,0
"2021-09-21 05:45:15",356287,43038,8,6.085,299,19.35,93,44.6,254.4,6.758,8.08,0.102,18.99,20.47,0,1.704158
"2021-09-21 05:45:20",356288,43038,8,7.752,285.6,19.35,93.1,40.4,245.2,6.786,8.08,0.097,18.99,20.39,0,0
"2021-09-21 05:45:25",356289,43038,8,7.251,293.3,19.4,93.3,43.4,249.9,6.821,8.08,0.096,18.99,20.38,0,0
"2021-09-21 05:45:30",356290,43038,8,7.918,290.7,19.45,93.3,38.1,252.6,6.869,8.08,0.091,18.99,20.3,0,0
"2021-09-21 05:45:35",356291,43038,8,6.751,301,19.35,93.2,43.9,257.1,6.876,8.08,0.087,18.99,20.24,0,1.704158
"2021-09-21 05:45:40",356292,43038,8,6.918,297.5,19.35,93.1,46.8,250.7,6.897,8.08,0.096,18.98,20.36,0,0
"2021-09-21 05:45:45",356293,43038,8,7.585,296.8,19.35,93,43,253.8,6.925,8.08,0.089,18.98,20.26,0,0
"2021-09-21 05:45:50",356294,43038,8,6.418,302.7,19.35,93,48.7,254,6.862,8.08,0.089,18.98,20.27,0,3.408315
"2021-09-21 05:45:55",356295,43038,8,6.418,298.1,19.35,92.9,50.5,247.6,6.793,7.918,0.093,18.98,20.33,0,0
"2021-09-21 05:46:00",356296,43038,8,6.751,298,19.35,92.9,44.6,253.4,6.744,7.918,0.096,18.98,20.36,0,1.704158
"2021-09-21 05:46:05",356297,43038,8,5.918,298.1,19.35,92.8,51.7,246.4,6.696,7.918,0.106,18.98,20.53,0,1.704158
"2021-09-21 05:46:10",356298,43038,8,6.085,309.8,19.35,92.9,49.8,260,6.675,7.918,0.104,18.98,20.48,0,1.704158
"2021-09-21 05:46:15",356299,43038,8,6.251,304.4,19.35,93,47.2,257.2,6.689,7.918,0.106,18.98,20.53,0,0
"2021-09-21 05:46:20",356300,43038,8,5.918,298.8,19.35,93.1,46.6,252.2,6.64,7.918,0.099,18.98,20.41,0,0
"2021-09-21 05:46:25",356301,43038,8,7.085,292.8,19.35,93.2,44.8,248,6.647,7.918,0.097,18.98,20.38,0,0
"2021-09-21 05:46:30",356302,43038,8,6.418,296.1,19.35,93.2,43.7,252.4,6.633,7.918,0.088,18.98,20.24,0,0
"2021-09-21 05:46:35",356303,43038,8,5.918,301.1,19.35,93.2,51.5,249.6,6.605,7.918,0.092,18.98,20.31,0,0
"2021-09-21 05:46:40",356304,43038,8,6.585,300.2,19.35,93,41.8,258.4,6.64,7.918,0.09,18.98,20.29,0,0
"2021-09-21 05:46:45",356305,43038,8,5.918,306.6,19.35,92.9,48.4,258.2,6.585,7.918,0.092,18.98,20.31,0,0
"2021-09-21 05:46:50",356306,43038,8,7.085,300.7,19.3,92.7,47.2,253.5,6.585,7.918,0.099,18.98,20.41,0,0
"2021-09-21 05:46:55",356307,43038,8,7.251,303.8,19.35,92.7,48.7,255.1,6.605,7.918,0.095,18.96,20.33,0,0
"2021-09-21 05:47:00",356308,43038,8,6.251,295.5,19.3,92.6,47,248.5,6.626,7.918,0.107,18.96,20.53,0,0
"2021-09-21 05:47:05",356309,43038,8,6.418,298.7,19.35,92.6,47.5,251.2,6.612,7.918,0.103,18.96,20.46,0,0
"2021-09-21 05:47:10",356310,43038,8,6.751,289.6,19.35,92.8,48.9,240.7,6.654,7.918,0.1,18.96,20.41,0,0
"2021-09-21 05:47:15",356311,43038,8,6.751,298.3,19.45,93,48.6,249.7,6.682,7.918,0.092,18.98,20.31,0,0
"2021-09-21 05:47:20",356312,43038,8,5.918,302.9,19.35,93,48.9,254,6.605,7.918,0.095,18.96,20.33,0,1.704158
"2021-09-21 05:47:25",356313,43038,8,5.751,305,19.35,92.9,50.8,254.2,6.543,7.918,0.104,18.96,20.47,0,1.704158
"2021-09-21 05:47:30",356314,43038,8,5.918,306.2,19.35,93,50.8,255.4,6.46,7.585,0.106,18.96,20.5,0,0
"2021-09-21 05:47:35",356315,43038,8,5.418,304.4,19.4,93,51.7,252.7,6.404,7.585,0.108,18.98,20.55,0,0
"2021-09-21 05:47:40",356316,43038,8,6.251,308.6,19.35,93.2,50.8,257.8,6.376,7.585,0.101,18.98,20.44,0,0
"2021-09-21 05:47:45",356317,43038,8,6.251,315.3,19.35,93.3,50.8,264.5,6.321,7.251,0.094,18.98,20.34,0,0
"2021-09-21 05:47:50",356318,43038,8,5.584,317.1,19.4,93.4,52.9,264.2,6.286,7.251,0.103,18.98,20.47,0,0
"2021-09-21 05:47:55",356319,43038,8,7.251,305.3,19.35,93.5,48.4,256.9,6.321,7.251,0.094,18.98,20.34,0,1.704158
"2021-09-21 05:48:00",356320,43038,8,6.418,301.9,19.35,93.5,50.1,251.8,6.307,7.251,0.094,18.99,20.35,0,0
"2021-09-21 05:48:05",356321,43038,8,6.418,313,19.35,93.4,52.9,260.1,6.328,7.251,0.093,18.99,20.33,0,3.408315
"2021-09-21 05:48:10",356322,43038,8,6.751,310.9,19.35,93.2,48.9,262,6.355,7.251,0.095,18.98,20.35,0,0
"2021-09-21 05:48:15",356323,43038,8,7.585,306.9,19.35,93,51.4,255.5,6.411,7.585,0.086,18.98,20.22,0,0
"2021-09-21 05:48:20",356324,43038,8,6.751,309.3,19.3,92.8,52.9,256.4,6.446,7.585,0.09,18.98,20.28,0,1.704158
"2021-09-21 05:48:25",356325,43038,8,6.585,295.9,19.3,92.7,52.6,243.3,6.425,7.585,0.095,18.98,20.35,0,0
"2021-09-21 05:48:30",356326,43038,8,6.918,299.5,19.3,92.6,50.3,249.2,6.446,7.585,0.099,18.96,20.4,0,0
"2021-09-21 05:48:35",356327,43038,8,6.251,308.2,19.3,92.6,49.6,258.6,6.46,7.585,0.099,18.96,20.39,0,0
"2021-09-21 05:48:40",356328,43038,8,5.751,305.1,19.35,92.7,50.7,254.4,6.425,7.585,0.104,18.96,20.47,0,0
"2021-09-21 05:48:45",356329,43038,8,6.251,303.3,19.35,92.9,48.9,254.4,6.439,7.585,0.107,18.98,20.53,0,0
"2021-09-21 05:48:50",356330,43038,8,6.251,316.7,19.35,93,51.2,265.5,6.404,7.585,0.102,18.98,20.46,0,1.704158
"2021-09-21 05:48:55",356331,43038,8,5.918,307.3,19.35,93.1,51.9,255.4,6.348,7.585,0.102,18.98,20.46,0,0
"2021-09-21 05:49:00",356332,43038,8,6.918,311.9,19.4,93.2,51.5,260.4,6.376,7.585,0.096,18.98,20.37,0,1.704158
"2021-09-21 05:49:05",356333,43038,8,6.585,308.3,19.35,93.3,52.9,255.4,6.383,7.585,0.091,18.98,20.3,0,0
"2021-09-21 05:49:10",356334,43038,8,5.918,310.4,19.35,93.1,51.2,259.2,6.348,7.585,0.094,18.98,20.34,0,0
"2021-09-21 05:49:15",356335,43038,8,5.751,313.4,19.35,93,54.5,258.9,6.307,7.585,0.096,18.98,20.37,0,0
"2021-09-21 05:49:20",356336,43038,8,6.085,306.7,19.4,92.9,51.9,254.8,6.314,7.585,0.093,18.98,20.32,0,0
"2021-09-21 05:49:25",356337,43038,8,6.418,303.6,19.35,92.8,52.1,251.5,6.342,7.585,0.084,18.98,20.18,0,0
"2021-09-21 05:49:30",356338,43038,8,6.251,294.8,19.3,92.7,48.9,245.9,6.355,7.585,0.079,18.96,20.1,0,1.704158
"2021-09-21 05:49:35",356339,43038,8,6.085,298.3,19.25,92.5,50.7,247.6,6.383,7.585,0.086,18.95,20.2,0,0
"2021-09-21 05:49:40",356340,43038,8,6.251,300.2,19.3,92.4,53.1,247.1,6.383,7.585,0.088,18.94,20.2,0,0
"2021-09-21 05:49:45",356341,43038,8,5.418,306.5,19.25,92.2,49.6,256.9,6.348,7.585,0.094,18.92,20.28,0,1.704158
"2021-09-21 05:49:50",356342,43038,8,5.918,303.3,19.25,92.2,49.3,254,6.362,7.585,0.092,18.92,20.26,0,1.704158
"2021-09-21 05:49:55",356343,43038,8,6.251,297.3,19.25,92.1,50.5,246.8,6.321,7.585,0.096,18.91,20.3,0,0
"2021-09-21 05:50:00",356344,43038,8,5.251,310.5,19.25,92.1,53.3,257.2,6.272,7.585,0.101,18.9,20.37,0,0
"2021-09-21 05:50:05",356345,43038,8,6.085,306.3,19.25,92.3,49.1,257.2,6.258,7.585,0.103,18.91,20.41,0,0
"2021-09-21 05:50:10",356346,43038,8,7.251,304.8,19.25,92.6,47.7,257.1,6.279,7.585,0.098,18.91,20.33,0,0
"2021-09-21 05:50:15",356347,43038,8,6.585,306.8,19.25,92.7,48.7,258.1,6.237,7.251,0.1,18.9,20.35,0,0
"2021-09-21 05:50:20",356348,43038,8,5.751,310.7,19.25,92.7,53.8,256.9,6.196,7.251,0.106,18.9,20.44,0,0
"2021-09-21 05:50:25",356349,43038,8,6.585,309.8,19.25,93,55,254.8,6.196,7.251,0.093,18.9,20.25,0,1.704158
"2021-09-21 05:50:30",356350,43038,8,6.585,303.6,19.25,93,49.6,254,6.182,7.251,0.091,18.9,20.22,0,0
"2021-09-21 05:50:35",356351,43038,8,5.751,309.3,19.25,93,54,255.3,6.161,7.251,0.097,18.88,20.28,0,0
"2021-09-21 05:50:40",356352,43038,8,5.751,305.4,19.25,93,54.3,251.1,6.161,7.251,0.101,18.87,20.34,0,0
"2021-09-21 05:50:45",356353,43038,8,6.085,309.7,19.25,93,51.5,258.2,6.154,7.251,0.094,18.87,20.24,0,0
"2021-09-21 05:50:50",356354,43038,8,5.918,308.4,19.25,93,53.6,254.8,6.14,7.251,0.099,18.87,20.31,0,1.704158
"2021-09-21 05:50:55",356355,43038,8,6.418,307.8,19.25,92.9,49.1,258.7,6.161,7.251,0.102,18.87,20.35,0,0
"2021-09-21 05:51:00",356356,43038,8,6.085,304.8,19.25,92.9,51.9,252.9,6.126,7.251,0.101,18.87,20.34,0,0
"2021-09-21 05:51:05",356357,43038,8,5.418,306.7,19.3,93,50.8,255.9,6.078,7.251,0.097,18.87,20.28,0,0
"2021-09-21 05:51:10",356358,43038,8,6.918,300.3,19.2,92.9,51,249.3,6.119,7.251,0.1,18.86,20.31,0,0
"2021-09-21 05:51:15",356359,43038,8,6.418,293.4,19.25,92.9,47.5,245.9,6.147,7.251,0.092,18.84,20.17,0,0
"2021-09-21 05:51:20",356360,43038,8,5.918,297.8,19.2,92.9,51.2,246.6,6.14,7.251,0.104,18.84,20.35,0,0
"2021-09-21 05:51:25",356361,43038,8,5.918,303.5,19.3,92.9,49.8,253.7,6.119,7.251,0.102,18.84,20.32,0,0
"2021-09-21 05:51:30",356362,43038,8,4.751,301.8,19.2,92.9,55.2,246.6,6.057,7.251,0.112,18.84,20.48,0,0
"2021-09-21 05:51:35",356363,43038,8,5.084,310.5,19.2,93,53.8,256.7,6.015,7.251,0.122,18.84,20.63,0,0
"2021-09-21 05:51:40",356364,43038,8,4.584,301,19.25,93.3,54,247,5.946,7.251,0.122,18.84,20.64,0,0
"2021-09-21 05:51:45",356365,43038,8,5.918,303.3,19.35,93.5,49.6,253.7,5.966,7.251,0.114,18.87,20.54,0,1.704158
"2021-09-21 05:51:50",356366,43038,8,6.751,305.5,19.3,93.9,51.5,254,6.001,7.251,0.102,18.87,20.36,0,0
"2021-09-21 05:51:55",356367,43038,8,7.085,293.6,19.3,94,50.8,242.8,6.036,7.251,0.095,18.87,20.25,0,0
"2021-09-21 05:52:00",356368,43038,8,7.085,290.3,19.3,94,50.8,239.5,6.112,7.251,0.082,18.87,20.05,0,0
"2021-09-21 05:52:05",356369,43038,8,7.251,305.1,19.25,93.8,46.8,258.3,6.161,7.251,0.081,18.87,20.03,0,0
"2021-09-21 05:52:10",356370,43038,8,6.251,297.9,19.25,93.4,50,247.9,6.119,7.251,0.09,18.84,20.15,0,1.704158
"2021-09-21 05:52:15",356371,43038,8,6.085,298.9,19.2,93.2,48,250.9,6.098,7.251,0.101,18.84,20.31,0,0
"2021-09-21 05:52:20",356372,43038,8,7.251,300.1,19.2,93,46.8,253.3,6.161,7.251,0.093,18.84,20.19,0,1.704158
"2021-09-21 05:52:25",356373,43038,8,6.918,293.8,19.15,93,49.1,244.7,6.175,7.251,0.09,18.82,20.13,0,0
"2021-09-21 05:52:30",356374,43038,8,6.418,296.7,19.15,92.8,49.6,247.1,6.168,7.251,0.099,18.82,20.25,0,0
"2021-09-21 05:52:35",356375,43038,8,6.585,289,19.15,92.8,48.7,240.3,6.203,7.251,0.1,18.82,20.26,0,0
"2021-09-21 05:52:40",356376,43038,8,6.918,292.8,19.15,92.9,49.1,243.7,6.251,7.251,0.092,18.8,20.14,0,0
"2021-09-21 05:52:45",356377,43038,8,7.251,284.2,19.15,92.9,44.6,239.6,6.3,7.251,0.084,18.8,20.01,0,0
"2021-09-21 05:52:50",356378,43038,8,7.251,290.7,19.1,92.7,44.8,245.9,6.355,7.251,0.1,18.79,20.24,0,1.704158
"2021-09-21 05:52:55",356379,43038,8,6.918,302.2,19.1,92.6,50.3,251.9,6.376,7.251,0.109,18.76,20.35,0,0
"2021-09-21 05:53:00",356380,43038,8,6.751,302.4,19.1,92.6,47.9,254.5,6.404,7.251,0.095,18.76,20.14,0,3.408315
"2021-09-21 05:53:05",356381,43038,8,6.418,303.6,19.1,92.6,51,252.6,6.446,7.251,0.102,18.76,20.25,0,0
"2021-09-21 05:53:10",356382,43038,8,6.251,305.8,19.2,92.7,54,251.8,6.418,7.251,0.105,18.75,20.27,0,1.704158
"2021-09-21 05:53:15",356383,43038,8,6.251,300.7,19.1,92.5,50.5,250.2,6.411,7.251,0.101,18.74,20.21,0,0
"2021-09-21 05:53:20",356384,43038,8,5.918,306.1,19.1,92.5,54.7,251.4,6.411,7.251,0.114,18.74,20.4,0,1.704158
"2021-09-21 05:53:25",356385,43038,8,6.918,305.6,19.1,92.6,53.8,251.8,6.453,7.251,0.108,18.74,20.31,0,0
"2021-09-21 05:53:30",356386,43038,8,5.751,309.8,19.2,92.8,50.1,259.7,6.494,7.251,0.115,18.74,20.42,0,0
"2021-09-21 05:53:35",356387,43038,8,5.751,308.9,19.15,92.9,52.4,256.5,6.522,7.251,0.122,18.74,20.53,0,0
"2021-09-21 05:53:40",356388,43038,8,5.584,318.2,19.15,93,51.7,266.5,6.564,7.251,0.118,18.74,20.46,0,1.704158
"2021-09-21 05:53:45",356389,43038,8,7.251,305.2,19.15,93.3,50.3,254.9,6.619,7.251,0.098,18.74,20.15,0,0
"2021-09-21 05:53:50",356390,43038,8,6.418,305.9,19.15,93.4,54,251.9,6.605,7.251,0.093,18.74,20.08,0,0
"2021-09-21 05:53:55",356391,43038,8,6.418,312.1,19.1,93.2,51,261.1,6.578,7.251,0.101,18.74,20.21,0,0
"2021-09-21 05:54:00",356392,43038,8,6.585,308.5,19.1,93,47.9,260.6,6.557,7.251,0.098,18.71,20.13,0,0
"2021-09-21 05:54:05",356393,43038,8,6.251,306.6,19.05,92.9,53.1,253.5,6.515,7.251,0.101,18.71,20.17,1.704158,1.704158
"2021-09-21 05:54:10",356394,43038,8,5.584,315.1,19.05,92.6,56.8,258.3,6.487,7.251,0.11,18.71,20.31,0,1.704158
"2021-09-21 05:54:15",356395,43038,8,5.751,309.6,19.05,92.4,53.3,256.3,6.474,7.251,0.114,18.71,20.37,0,0
"2021-09-21 05:54:20",356396,43038,8,5.751,313,19.05,92.4,56.1,256.9,6.411,7.251,0.117,18.71,20.42,0,0
"2021-09-21 05:54:25",356397,43038,8,5.418,310.3,19.05,92.5,53.8,256.5,6.348,7.251,0.112,18.71,20.35,0,0
"2021-09-21 05:54:30",356398,43038,8,6.085,295.1,19.1,92.7,48,247.1,6.335,7.251,0.114,18.71,20.37,0,0
"2021-09-21 05:54:35",356399,43038,8,7.251,292.5,19.1,92.8,45.8,246.7,6.362,7.251,0.107,18.71,20.27,0,0
"2021-09-21 05:54:40",356400,43038,8,6.418,290.3,19.05,92.9,45.2,245.1,6.342,7.251,0.102,18.7,20.19,0,0
"2021-09-21 05:54:45",356401,43038,8,8.08,304.9,19.05,92.8,45.1,259.8,6.376,8.08,0.105,18.7,20.23,0,1.704158
"2021-09-21 05:54:50",356402,43038,8,6.418,303.1,19.05,92.7,48.9,254.2,6.342,8.08,0.11,18.7,20.31,0,0
"2021-09-21 05:54:55",356403,43038,8,6.751,306.2,19.1,92.7,51,255.2,6.335,8.08,0.095,18.68,20.07,0,1.704158
"2021-09-21 05:55:00",356404,43038,8,6.585,305.7,18.95,92.4,50.7,255,6.328,8.08,0.103,18.68,20.19,0,0
"2021-09-21 05:55:05",356405,43038,8,7.585,294.8,19,92.3,50.3,244.5,6.376,8.08,0.106,18.67,20.21,0,1.704158
"2021-09-21 05:55:10",356406,43038,8,8.25,296.1,19,92.2,43.9,252.2,6.46,8.25,0.102,18.66,20.15,0,0
"2021-09-21 05:55:15",356407,43038,8,7.585,294.8,19.1,92.2,47.7,247.1,6.515,8.25,0.104,18.66,20.17,0,0
"2021-09-21 05:55:20",356408,43038,8,7.585,296.1,18.95,92,47.5,248.6,6.585,8.25,0.094,18.64,20.01,0,0
"2021-09-21 05:55:25",356409,43038,8,6.418,302.7,18.95,91.8,51,251.7,6.564,8.25,0.102,18.63,20.11,0,0
"2021-09-21 05:55:30",356410,43038,8,6.585,300.2,18.9,91.7,52.1,248.1,6.599,8.25,0.101,18.63,20.11,0,1.704158
"2021-09-21 05:55:35",356411,43038,8,6.585,302.2,18.9,91.5,53.3,248.9,6.633,8.25,0.107,18.61,20.16,0,0
"2021-09-21 05:55:40",356412,43038,8,6.085,305.4,18.95,91.6,51.9,253.5,6.654,8.25,0.111,18.61,20.23,0,0
"2021-09-21 05:55:45",356413,43038,8,7.085,301.4,18.95,91.6,52.4,249,6.647,8.25,0.107,18.61,20.16,0,0
"2021-09-21 05:55:50",356414,43038,8,6.418,291.3,18.9,91.9,47.3,244,6.647,8.25,0.105,18.61,20.14,0,0
"2021-09-21 05:55:55",356415,43038,8,6.585,296.7,18.9,92,48.9,247.8,6.654,8.25,0.101,18.59,20.06,0,0
"2021-09-21 05:56:00",356416,43038,8,6.251,299.7,18.9,92,51.2,248.5,6.64,8.25,0.099,18.59,20.04,0,0
"2021-09-21 05:56:05",356417,43038,8,6.251,298.1,18.9,92,51.2,246.9,6.64,8.25,0.101,18.58,20.05,0,0
"2021-09-21 05:56:10",356418,43038,8,6.418,292.9,18.9,91.8,52.2,240.7,6.675,8.25,0.112,18.57,20.21,0,0
"2021-09-21 05:56:15",356419,43038,8,5.751,299.7,18.9,91.8,53.1,246.6,6.675,8.25,0.109,18.55,20.14,0,0
"2021-09-21 05:56:20",356420,43038,8,5.084,293,18.9,91.9,51,242,6.647,8.25,0.117,18.55,20.27,0,0
"2021-09-21 05:56:25",356421,43038,8,6.251,295.1,18.9,92,51.5,243.6,6.682,8.25,0.119,18.55,20.29,0,0
"2021-09-21 05:56:30",356422,43038,8,5.251,295,18.95,92.2,54.2,240.8,6.647,8.25,0.124,18.55,20.37,0,0
"2021-09-21 05:56:35",356423,43038,8,5.084,307.5,18.95,92.5,51,256.5,6.557,8.25,0.13,18.55,20.46,0,0
"2021-09-21 05:56:40",356424,43038,8,4.418,309,19,92.6,53.3,255.7,6.474,8.25,0.131,18.57,20.49,0,1.704158
"2021-09-21 05:56:45",356425,43038,8,5.251,312.2,18.95,93,55.7,256.5,6.355,8.25,0.112,18.58,20.22,0,0
"2021-09-21 05:56:50",356426,43038,8,4.918,316.4,19,93.1,54.7,261.7,6.293,8.25,0.112,18.58,20.21,0,1.704158
"2021-09-21 05:56:55",356427,43038,8,5.251,312.9,19,93.1,54,258.9,6.23,8.25,0.117,18.58,20.29,0,0
"2021-09-21 05:57:00",356428,43038,8,5.751,305.8,19.1,93.2,54.7,251.1,6.196,8.25,0.11,18.58,20.19,0,1.704158
"2021-09-21 05:57:05",356429,43038,8,5.418,307.7,18.95,93,54,253.7,6.105,8.25,0.117,18.58,20.29,0,0
"2021-09-21 05:57:10",356430,43038,8,4.751,303.3,19,93,52.1,251.2,5.96,7.585,0.115,18.58,20.26,0,1.704158
"2021-09-21 05:57:15",356431,43038,8,4.584,294.9,18.95,92.9,51.9,243,5.835,7.585,0.128,18.58,20.45,0,1.704158
"2021-09-21 05:57:20",356432,43038,8,5.251,299.8,19.05,92.9,51.7,248.1,5.737,7.085,0.127,18.58,20.44,0,0
"2021-09-21 05:57:25",356433,43038,8,5.418,305,18.95,93,51.9,253.1,5.696,7.085,0.111,18.59,20.22,0,0
"2021-09-21 05:57:30",356434,43038,8,5.251,307.3,18.95,93.1,53.8,253.5,5.64,7.085,0.117,18.59,20.31,0,1.704158
"2021-09-21 05:57:35",356435,43038,8,4.751,305.8,18.95,93.1,49.3,256.5,5.564,7.085,0.126,18.59,20.44,0,0
"2021-09-21 05:57:40",356436,43038,8,5.918,308.9,18.95,93.2,52.2,256.7,5.557,7.085,0.117,18.59,20.31,0,0
"2021-09-21 05:57:45",356437,43038,8,5.751,300.7,19,93.3,49.1,251.6,5.501,6.585,0.115,18.59,20.28,0,1.704158
"2021-09-21 05:57:50",356438,43038,8,5.418,301.2,18.95,93.2,51.5,249.7,5.459,6.585,0.12,18.59,20.35,0,0
"2021-09-21 05:57:55",356439,43038,8,6.085,301.4,19,93.2,50.5,250.9,5.439,6.418,0.11,18.59,20.2,0,0
"2021-09-21 05:58:00",356440,43038,8,5.584,316.5,18.95,93.1,53.5,263,5.411,6.418,0.118,18.59,20.32,0,0
"2021-09-21 05:58:05",356441,43038,8,5.751,315.7,18.95,93,51.7,264,5.39,6.418,0.121,18.59,20.37,0,1.704158
"2021-09-21 05:58:10",356442,43038,8,5.584,317.7,18.95,93,52.6,265.1,5.355,6.251,0.119,18.59,20.33,0,1.704158
"2021-09-21 05:58:15",356443,43038,8,5.251,308.2,19,93,49.8,258.4,5.334,6.251,0.13,18.59,20.5,0,0
"2021-09-21 05:58:20",356444,43038,8,6.085,304.3,19,93,50.5,253.8,5.376,6.251,0.112,18.61,20.24,0,1.704158
"2021-09-21 05:58:25",356445,43038,8,6.585,306.9,19,93.1,51.4,255.5,5.39,6.585,0.111,18.61,20.22,0,0
"2021-09-21 05:58:30",356446,43038,8,6.251,305.5,18.95,93.1,51.5,254,5.432,6.585,0.11,18.61,20.22,0,0
"2021-09-21 05:58:35",356447,43038,8,6.418,309.9,18.95,93,55.4,254.5,5.487,6.585,0.109,18.61,20.19,0,0
"2021-09-21 05:58:40",356448,43038,8,5.751,306.1,18.95,93,53.6,252.5,5.543,6.585,0.11,18.59,20.2,0,0
"2021-09-21 05:58:45",356449,43038,8,5.918,308.3,19,92.9,55.7,252.6,5.571,6.585,0.114,18.59,20.25,0,0
"2021-09-21 05:58:50",356450,43038,8,5.084,317.5,18.9,92.7,55.2,262.3,5.578,6.585,0.116,18.59,20.29,0,0
"2021-09-21 05:58:55",356451,43038,8,5.251,304.2,18.95,92.7,55,249.2,5.578,6.585,0.117,18.59,20.3,0,0
"2021-09-21 05:59:00",356452,43038,8,5.418,307.5,18.95,92.8,55.6,251.9,5.564,6.585,0.116,18.58,20.28,0,1.704158
"2021-09-21 05:59:05",356453,43038,8,5.584,307.1,19.05,92.9,53.3,253.8,5.571,6.585,0.113,18.58,20.23,0,0
"2021-09-21 05:59:10",356454,43038,8,5.418,307,18.95,93,52.6,254.4,5.598,6.585,0.118,18.58,20.31,0,1.704158
"2021-09-21 05:59:15",356455,43038,8,5.918,309.1,18.95,93,48.9,260.2,5.654,6.585,0.106,18.58,20.12,0,0
"2021-09-21 05:59:20",356456,43038,8,5.584,310.6,18.95,93,53.5,257.1,5.668,6.585,0.11,18.58,20.19,0,0
"2021-09-21 05:59:25",356457,43038,8,5.751,305.4,18.95,93,52.4,253,5.682,6.585,0.105,18.58,20.11,0,0
"2021-09-21 05:59:30",356458,43038,8,5.084,304.1,18.9,92.9,53.6,250.5,5.675,6.585,0.117,18.58,20.29,0,0
"2021-09-21 05:59:35",356459,43038,8,4.751,319.6,18.9,92.8,57.5,262.1,5.675,6.585,0.122,18.58,20.37,0,0
"2021-09-21 05:59:40",356460,43038,8,5.418,314,18.9,92.8,54.2,259.8,5.654,6.585,0.121,18.58,20.35,0,0
"2021-09-21 05:59:45",356461,43038,8,4.918,306.6,18.95,93,55.2,251.4,5.619,6.585,0.119,18.58,20.32,0,0
"2021-09-21 05:59:50",356462,43038,8,4.918,317,18.95,93.1,54.7,262.3,5.598,6.585,0.122,18.58,20.36,0,0
"2021-09-21 05:59:55",356463,43038,8,4.418,305.9,19,93.3,54,251.9,5.529,6.585,0.119,18.59,20.33,0,1.704158
"2021-09-21 06:00:00",356464,43038,8,5.084,307,19,93.4,50.5,256.5,5.508,6.585,0.12,18.59,20.35,0,0
"2021-09-21 06:00:05",356465,43038,8,5.418,312.1,19,93.5,50,262.1,5.494,6.585,0.113,18.59,20.24,0,0
"2021-09-21 06:00:10",356466,43038,8,5.751,311.5,19,93.5,55,256.5,5.501,6.585,0.111,18.61,20.23,0,0
"2021-09-21 06:00:15",356467,43038,8,5.751,317.2,19,93.5,52.2,265,5.522,6.585,0.105,18.61,20.14,0,0
"2021-09-21 06:00:20",356468,43038,8,5.918,311.3,19,93.5,52.9,258.4,5.515,6.585,0.099,18.61,20.04,0,0
"2021-09-21 06:00:25",356469,43038,8,6.418,304.3,18.95,93.4,51,253.3,5.508,6.418,0.1,18.59,20.05,0,0
"2021-09-21 06:00:30",356470,43038,8,6.085,302.6,18.95,93.2,51.7,250.9,5.501,6.418,0.103,18.59,20.1,0,1.704158
"2021-09-21 06:00:35",356471,43038,8,5.751,310.2,18.9,93,53.1,257.1,5.473,6.418,0.1,18.58,20.04,0,1.704158
"2021-09-21 06:00:40",356472,43038,8,5.918,314.3,18.85,92.8,54.5,259.8,5.48,6.418,0.103,18.58,20.08,0,0
"2021-09-21 06:00:45",356473,43038,8,5.918,309.1,18.9,92.7,55.4,253.7,5.48,6.418,0.103,18.57,20.06,0,0
"2021-09-21 06:00:50",356474,43038,8,5.418,308.2,18.95,92.6,54.2,254,5.494,6.418,0.112,18.55,20.19,0,0
"2021-09-21 06:00:55",356475,43038,8,4.418,312.9,18.85,92.5,53.6,259.3,5.459,6.418,0.121,18.55,20.32,0,0
"2021-09-21 06:01:00",356476,43038,8,5.751,312.3,18.9,92.6,54,258.3,5.473,6.418,0.117,18.55,20.27,0,0
"2021-09-21 06:01:05",356477,43038,8,5.584,320.2,18.9,92.8,55,265.2,5.473,6.418,0.11,18.55,20.15,0,0
"2021-09-21 06:01:10",356478,43038,8,5.418,316.7,18.95,93,55.9,260.8,5.473,6.418,0.108,18.55,20.13,0,0
"2021-09-21 06:01:15",356479,43038,8,5.084,312.8,18.9,93,55,257.8,5.439,6.418,0.115,18.55,20.24,0,0
"2021-09-21 06:01:20",356480,43038,8,5.251,309.4,18.9,93,53.6,255.8,5.425,6.418,0.112,18.55,20.19,0,0
"2021-09-21 06:01:25",356481,43038,8,5.251,310.4,18.9,93,52.2,258.2,5.404,6.418,0.112,18.55,20.19,0,0
"2021-09-21 06:01:30",356482,43038,8,4.418,318.7,18.9,93,56.6,262.1,5.376,6.418,0.121,18.55,20.32,0,0
"2021-09-21 06:01:35",356483,43038,8,4.584,302.2,18.9,93,56.4,245.8,5.369,6.418,0.127,18.55,20.42,0,0
"2021-09-21 06:01:40",356484,43038,8,5.418,306.2,18.95,93.1,52.9,253.3,5.369,6.418,0.117,18.55,20.26,0,0
"2021-09-21 06:01:45",356485,43038,8,5.584,296.4,18.9,93.3,51,245.4,5.397,6.418,0.109,18.55,20.14,0,0
"2021-09-21 06:01:50",356486,43038,8,5.918,301,18.95,93.3,49.1,251.9,5.439,6.418,0.106,18.55,20.1,0,0
"2021-09-21 06:01:55",356487,43038,8,5.251,307.6,18.9,93.3,54.5,253.1,5.473,6.418,0.112,18.55,20.19,0,0
"2021-09-21 06:02:00",356488,43038,8,5.251,310.6,18.9,93.2,57.1,253.5,5.48,6.418,0.119,18.55,20.3,0,1.704158
"2021-09-21 06:02:05",356489,43038,8,5.584,315.8,18.9,93.2,58.7,257.1,5.487,6.418,0.114,18.55,20.21,0,1.704158
"2021-09-21 06:02:10",356490,43038,8,5.584,313.6,18.9,93.1,57.7,255.9,5.48,6.418,0.111,18.55,20.17,0,0
"2021-09-21 06:02:15",356491,43038,8,5.251,314,18.9,93,53.1,260.9,5.459,6.418,0.116,18.55,20.26,0,1.704158
"2021-09-21 06:02:20",356492,43038,8,6.085,306.7,18.9,92.9,51.5,255.2,5.466,6.418,0.112,18.55,20.19,0,0
"2021-09-21 06:02:25",356493,43038,8,5.751,303.9,18.9,93,48.7,255.2,5.439,6.085,0.108,18.55,20.13,0,0
"2021-09-21 06:02:30",356494,43038,8,5.584,306.2,18.9,93,52.2,254,5.418,6.085,0.113,18.55,20.2,0,0
"2021-09-21 06:02:35",356495,43038,8,5.584,310.5,18.9,92.9,54.7,255.8,5.411,6.085,0.111,18.54,20.17,0,0
"2021-09-21 06:02:40",356496,43038,8,6.085,317.5,18.9,92.8,58.2,259.3,5.418,6.085,0.114,18.54,20.21,0,0
"2021-09-21 06:02:45",356497,43038,8,5.751,314.1,18.9,92.7,56.3,257.8,5.411,6.085,0.108,18.54,20.12,0,0
"2021-09-21 06:02:50",356498,43038,8,5.418,315.9,18.85,92.6,54.7,261.2,5.411,6.085,0.109,18.54,20.13,0,0
"2021-09-21 06:02:55",356499,43038,8,5.751,320.2,18.9,92.7,55.9,264.3,5.466,6.085,0.112,18.53,20.16,0,0
"2021-09-21 06:03:00",356500,43038,8,5.584,313.1,18.8,92.4,54.7,258.4,5.459,6.085,0.119,18.53,20.26,0,0
"2021-09-21 06:03:05",356501,43038,8,5.418,311.9,18.8,92.4,57.7,254.2,5.452,6.085,0.116,18.53,20.23,0,3.408315
"2021-09-21 06:03:10",356502,43038,8,6.085,300.9,18.85,92.4,54.5,246.4,5.48,6.085,0.123,18.51,20.31,0,0
"2021-09-21 06:03:15",356503,43038,8,6.085,305.4,18.85,92.5,53.8,251.6,5.522,6.085,0.12,18.51,20.27,0,1.704158
"2021-09-21 06:03:20",356504,43038,8,5.418,307.2,18.9,92.7,52.9,254.3,5.529,6.085,0.127,18.53,20.4,0,0
"2021-09-21 06:03:25",356505,43038,8,6.085,301.1,18.9,92.8,53.3,247.8,5.564,6.085,0.113,18.53,20.17,0,0
"2021-09-21 06:03:30",356506,43038,8,5.751,298.3,18.85,92.9,51.7,246.6,5.619,6.085,0.12,18.51,20.27,0,1.704158
"2021-09-21 06:03:35",356507,43038,8,6.585,304.7,18.85,92.8,51,253.7,5.703,6.585,0.117,18.51,20.23,0,0
"2021-09-21 06:03:40",356508,43038,8,6.085,299,18.85,92.7,54.7,244.3,5.73,6.585,0.113,18.51,20.17,0,0
"2021-09-21 06:03:45",356509,43038,8,7.251,299.8,18.85,92.6,51,248.8,5.8,7.251,0.111,18.5,20.13,0,1.704158
"2021-09-21 06:03:50",356510,43038,8,6.251,304.6,18.8,92.5,51.5,253.1,5.814,7.251,0.119,18.5,20.25,0,0
"2021-09-21 06:03:55",356511,43038,8,6.918,308.9,18.8,92.5,50.1,258.8,5.883,7.251,0.117,18.5,20.21,0,0
"2021-09-21 06:04:00",356512,43038,8,6.418,308.4,18.8,92.3,50.8,257.6,5.932,7.251,0.116,18.5,20.2,0,0
"2021-09-21 06:04:05",356513,43038,8,6.251,307.7,18.8,92.2,54.3,253.4,5.96,7.251,0.115,18.5,20.18,0,1.704158
"2021-09-21 06:04:10",356514,43038,8,5.751,308.4,18.8,92.1,54,254.4,5.966,7.251,0.115,18.5,20.18,0,0
"2021-09-21 06:04:15",356515,43038,8,5.918,309.6,18.75,92,56.8,252.8,5.994,7.251,0.121,18.49,20.26,0,0
"2021-09-21 06:04:20",356516,43038,8,5.918,306.2,18.8,92,56.1,250.1,5.987,7.251,0.124,18.49,20.31,0,0
"2021-09-21 06:04:25",356517,43038,8,5.751,311,18.8,92,57.5,253.5,5.987,7.251,0.128,18.49,20.37,0,0
"2021-09-21 06:04:30",356518,43038,8,6.418,303.3,18.8,92.2,57,246.3,6.022,7.251,0.122,18.49,20.28,0,0
"2021-09-21 06:04:35",356519,43038,8,5.751,308.6,18.8,92.2,52.8,255.8,6.029,7.251,0.126,18.49,20.33,0,0
"2021-09-21 06:04:40",356520,43038,8,6.251,306.9,18.9,92.3,54.7,252.2,6.036,7.251,0.121,18.49,20.27,0,0
"2021-09-21 06:04:45",356521,43038,8,5.918,306.1,18.8,92.4,55,251.1,6.043,7.251,0.129,18.49,20.38,0,0
"2021-09-21 06:04:50",356522,43038,8,6.085,300.6,18.85,92.5,54.2,246.4,6.071,7.251,0.131,18.49,20.41,0,0
"2021-09-21 06:04:55",356523,43038,8,6.251,300.4,18.9,92.7,54.9,245.5,6.091,7.251,0.132,18.49,20.42,0,0
"2021-09-21 06:05:00",356524,43038,8,6.918,297.7,18.95,92.8,50.3,247.4,6.147,7.251,0.123,18.5,20.3,0,0
"2021-09-21 06:05:05",356525,43038,8,6.585,294.4,18.9,92.9,49.1,245.3,6.196,7.251,0.113,18.5,20.15,0,0
"2021-09-21 06:05:10",356526,43038,8,7.418,304.1,18.85,92.8,48.7,255.4,6.251,7.418,0.119,18.5,20.24,0,0
"2021-09-21 06:05:15",356527,43038,8,6.585,306.4,18.85,92.6,50.8,255.6,6.272,7.418,0.121,18.5,20.27,0,0
"2021-09-21 06:05:20",356528,43038,8,5.918,302.8,18.85,92.5,58.9,243.9,6.293,7.418,0.125,18.49,20.32,0,0
"2021-09-21 06:05:25",356529,43038,8,5.751,301.5,18.85,92.4,54.3,247.2,6.279,7.418,0.126,18.49,20.34,0,0
"2021-09-21 06:05:30",356530,43038,8,5.584,300.9,18.85,92.4,56.1,244.8,6.272,7.418,0.135,18.5,20.49,0,1.704158
"2021-09-21 06:05:35",356531,43038,8,5.251,308.2,18.9,92.4,53.6,254.6,6.217,7.418,0.14,18.5,20.56,0,0
"2021-09-21 06:05:40",356532,43038,8,6.418,307.7,18.9,92.7,55.4,252.3,6.23,7.418,0.128,18.5,20.38,0,0
"2021-09-21 06:05:45",356533,43038,8,6.085,304.4,18.95,93,51,253.4,6.182,7.418,0.124,18.51,20.33,0,0
"2021-09-21 06:05:50",356534,43038,8,6.418,304,18.9,93,50.5,253.5,6.189,7.418,0.114,18.53,20.19,0,1.704158
"2021-09-21 06:05:55",356535,43038,8,6.751,305.7,18.9,93,57.1,248.6,6.182,7.418,0.114,18.53,20.19,0,1.704158
"2021-09-21 06:06:00",356536,43038,8,6.085,293.2,18.9,92.8,50.3,242.9,6.168,7.418,0.118,18.51,20.25,0,0
"2021-09-21 06:06:05",356537,43038,8,6.418,298.6,18.9,92.5,48.4,250.2,6.175,7.418,0.116,18.5,20.2,0,1.704158
"2021-09-21 06:06:10",356538,43038,8,6.418,293.7,18.9,92.4,46.8,246.9,6.203,7.418,0.121,18.5,20.28,0,0
"2021-09-21 06:06:15",356539,43038,8,6.585,296,18.9,92.3,50.3,245.7,6.23,7.418,0.119,18.5,20.25,0,1.704158
"2021-09-21 06:06:20",356540,43038,8,6.085,311.5,18.85,92.2,51,260.5,6.237,7.418,0.121,18.5,20.27,0,0
"2021-09-21 06:06:25",356541,43038,8,5.584,300.6,18.85,92,54,246.6,6.23,7.418,0.132,18.5,20.43,0,0
"2021-09-21 06:06:30",356542,43038,8,5.584,311.6,18.9,92,56.6,255,6.196,7.418,0.122,18.5,20.29,0,1.704158
"2021-09-21 06:06:35",356543,43038,8,6.251,307.1,18.9,92.2,53.6,253.5,6.217,7.418,0.112,18.5,20.14,0,0
"2021-09-21 06:06:40",356544,43038,8,6.251,295.5,18.9,92.2,51.7,243.8,6.217,7.418,0.116,18.5,20.2,0,0
"2021-09-21 06:06:45",356545,43038,8,6.418,295.8,18.95,92.3,51.2,244.6,6.237,7.418,0.117,18.5,20.21,0,0
"2021-09-21 06:06:50",356546,43038,8,6.585,304.1,18.9,92,55.6,248.5,6.258,7.418,0.116,18.5,20.2,0,1.704158
"2021-09-21 06:06:55",356547,43038,8,6.085,302.3,18.85,92,50.7,251.6,6.251,7.418,0.117,18.5,20.21,0,0
"2021-09-21 06:07:00",356548,43038,8,6.418,300.7,18.85,92,53.6,247.1,6.23,7.418,0.123,18.5,20.31,0,1.704158
"2021-09-21 06:07:05",356549,43038,8,6.251,289.8,18.85,92,48.6,241.2,6.217,7.418,0.119,18.5,20.25,0,0
"2021-09-21 06:07:10",356550,43038,8,6.585,294.5,18.85,92,52.2,242.3,6.182,6.751,0.125,18.5,20.33,0,0
"2021-09-21 06:07:15",356551,43038,8,7.251,302.1,18.9,92,50.5,251.6,6.21,7.251,0.127,18.5,20.36,0,0
"2021-09-21 06:07:20",356552,43038,8,6.751,302.3,18.9,92.1,53.1,249.2,6.244,7.251,0.116,18.5,20.2,0,0
"2021-09-21 06:07:25",356553,43038,8,6.418,303,18.9,92.1,51.4,251.6,6.272,7.251,0.11,18.5,20.11,0,0
"2021-09-21 06:07:30",356554,43038,8,7.251,303.7,18.8,91.8,51.9,251.8,6.342,7.251,0.112,18.5,20.13,0,0
"2021-09-21 06:07:35",356555,43038,8,6.918,299.5,18.8,91.6,48,251.5,6.411,7.251,0.115,18.49,20.16,0,0
"2021-09-21 06:07:40",356556,43038,8,6.418,296.7,18.8,91.5,49.4,247.3,6.411,7.251,0.116,18.49,20.18,0,0
"2021-09-21 06:07:45",356557,43038,8,6.251,309.5,18.8,91.4,54.7,254.8,6.418,7.251,0.121,18.47,20.25,0,1.704158
"2021-09-21 06:07:50",356558,43038,8,6.418,306.6,18.8,91.3,52.6,254,6.418,7.251,0.116,18.47,20.17,0,0
"2021-09-21 06:07:55",356559,43038,8,5.751,306.1,18.8,91.3,54.5,251.6,6.376,7.251,0.122,18.47,20.26,0,0
"2021-09-21 06:08:00",356560,43038,8,5.251,304.6,18.75,91.3,57.5,247.1,6.342,7.251,0.128,18.46,20.34,0,0
"2021-09-21 06:08:05",356561,43038,8,5.251,309.7,18.8,91.4,56.8,252.9,6.293,7.251,0.124,18.46,20.28,0,0
"2021-09-21 06:08:10",356562,43038,8,5.918,302.6,18.85,91.5,50.7,251.9,6.272,7.251,0.111,18.46,20.08,0,0
"2021-09-21 06:08:15",356563,43038,8,5.418,312.5,18.8,91.6,56.3,256.2,6.223,7.251,0.115,18.45,20.14,0,0
"2021-09-21 06:08:20",356564,43038,8,4.751,302.4,18.8,91.5,57.8,244.6,6.168,7.251,0.124,18.45,20.27,0,0
"2021-09-21 06:08:25",356565,43038,8,5.084,299.3,18.8,91.5,53.3,246,6.147,7.251,0.125,18.45,20.28,0,0
"2021-09-21 06:08:30",356566,43038,8,4.918,306.5,18.85,91.7,56.6,249.9,6.119,7.251,0.128,18.45,20.33,0,0
"2021-09-21 06:08:35",356567,43038,8,5.418,302.3,18.8,91.8,58,244.3,6.085,7.251,0.128,18.46,20.34,0,0
"2021-09-21 06:08:40",356568,43038,8,5.084,289.6,18.85,92,56.1,233.5,6.036,7.251,0.131,18.46,20.38,0,0
"2021-09-21 06:08:45",356569,43038,8,6.085,299.5,18.9,92.1,52.8,246.7,6.022,7.251,0.12,18.47,20.23,0,0
"2021-09-21 06:08:50",356570,43038,8,5.751,308.7,18.9,92.2,57,251.7,5.987,7.251,0.115,18.47,20.16,0,0
"2021-09-21 06:08:55",356571,43038,8,6.085,304.7,18.85,92.2,52.9,251.8,5.987,7.251,0.11,18.47,20.08,0,0
"2021-09-21 06:09:00",356572,43038,8,6.585,305.3,18.8,92.1,56.6,248.7,5.994,7.251,0.114,18.46,20.13,0,0
"2021-09-21 06:09:05",356573,43038,8,5.918,314.3,18.8,92,56.6,257.7,5.98,7.251,0.111,18.46,20.08,0,0
"2021-09-21 06:09:10",356574,43038,8,5.751,303.9,18.8,91.8,52.4,251.5,5.946,7.251,0.114,18.45,20.12,0,0
"2021-09-21 06:09:15",356575,43038,8,5.418,307,18.8,91.5,56.1,250.9,5.869,7.251,0.122,18.45,20.23,0,0
"2021-09-21 06:09:20",356576,43038,8,4.918,307,18.8,91.6,57.8,249.2,5.793,7.251,0.129,18.45,20.34,0,0
"2021-09-21 06:09:25",356577,43038,8,4.918,294.7,18.85,91.8,56.1,238.6,5.73,7.251,0.132,18.46,20.39,0,0
"2021-09-21 06:09:30",356578,43038,8,5.751,282.1,18.9,92,50,232.1,5.668,6.918,0.106,18.47,20.02,0,0
"2021-09-21 06:09:35",356579,43038,8,6.085,284.9,18.9,92.2,43.2,241.7,5.633,6.585,0.107,18.47,20.03,0,0
"2021-09-21 06:09:40",356580,43038,8,6.418,288.7,18.8,92.1,46.3,242.4,5.633,6.585,0.105,18.46,19.99,0,1.704158
"2021-09-21 06:09:45",356581,43038,8,5.418,295.6,18.8,92,51.7,243.9,5.598,6.585,0.118,18.46,20.19,0,0
"2021-09-21 06:09:50",356582,43038,8,5.918,298.8,18.8,91.8,50.3,248.5,5.578,6.585,0.116,18.46,20.15,0,0
"2021-09-21 06:09:55",356583,43038,8,5.084,301.4,18.8,91.8,54.3,247.1,5.55,6.585,0.121,18.46,20.23,0,0
"2021-09-21 06:10:00",356584,43038,8,5.251,305.6,18.85,91.9,52.6,253,5.55,6.585,0.127,18.46,20.33,0,0
"2021-09-21 06:10:05",356585,43038,8,5.751,309.6,18.9,92,54.3,255.3,5.571,6.585,0.12,18.47,20.24,0,0
"2021-09-21 06:10:10",356586,43038,8,5.418,318.8,18.9,92.2,55,263.8,5.55,6.585,0.119,18.47,20.21,0,1.704158
"2021-09-21 06:10:15",356587,43038,8,6.085,306.9,18.9,92.3,53.8,253.1,5.578,6.585,0.108,18.47,20.05,0,0
"2021-09-21 06:10:20",356588,43038,8,6.085,302.8,18.85,92.2,48.2,254.6,5.633,6.585,0.11,18.47,20.08,0,1.704158
"2021-09-21 06:10:25",356589,43038,8,5.751,312.7,18.85,92,53.8,258.9,5.661,6.585,0.115,18.47,20.16,0,0
"2021-09-21 06:10:30",356590,43038,8,6.751,310.8,18.85,92,52.4,258.4,5.737,6.751,0.113,18.47,20.13,0,0
"2021-09-21 06:10:35",356591,43038,8,6.251,306.8,18.9,92,56.3,250.5,5.772,6.751,0.105,18.47,20.01,0,0
"2021-09-21 06:10:40",356592,43038,8,5.751,297.2,18.8,91.7,49.3,247.9,5.8,6.751,0.106,18.46,20,0,0
"2021-09-21 06:10:45",356593,43038,8,5.751,303.6,18.75,91.4,54.5,249.1,5.786,6.751,0.114,18.45,20.11,0,0
"2021-09-21 06:10:50",356594,43038,8,5.418,310,18.8,91.4,52.9,257.1,5.772,6.751,0.119,18.45,20.19,0,0
"2021-09-21 06:10:55",356595,43038,8,5.418,310,18.85,91.4,55.7,254.3,5.744,6.751,0.121,18.45,20.22,0,0
"2021-09-21 06:11:00",356596,43038,8,4.751,305,18.8,91.4,59.6,245.4,5.668,6.751,0.131,18.45,20.37,0,0
"2021-09-21 06:11:05",356597,43038,8,5.084,301.8,18.8,91.5,47.5,254.3,5.633,6.751,0.127,18.45,20.32,0,1.704158
"2021-09-21 06:11:10",356598,43038,8,4.584,308.1,18.85,91.8,55.6,252.5,5.584,6.751,0.133,18.46,20.41,0,1.704158
"2021-09-21 06:11:15",356599,43038,8,5.251,297.3,18.9,92,51.2,246.1,5.578,6.751,0.125,18.47,20.31,0,0
"2021-09-21 06:11:20",356600,43038,8,4.751,307,18.9,92.4,54.5,252.5,5.571,6.751,0.13,18.47,20.39,0,0
"2021-09-21 06:11:25",356601,43038,8,5.251,286.4,18.9,92.6,46.3,240.1,5.584,6.751,0.115,18.49,20.16,0,0
"2021-09-21 06:11:30",356602,43038,8,5.918,300.6,18.9,92.6,52.8,247.8,5.591,6.751,0.117,18.47,20.19,0,0
"2021-09-21 06:11:35",356603,43038,8,5.918,297.9,18.9,92.5,45.4,252.5,5.584,6.751,0.118,18.49,20.21,0,0
"2021-09-21 06:11:40",356604,43038,8,5.751,307.6,18.9,92.3,45.9,261.7,5.557,6.751,0.123,18.47,20.27,0,0
"2021-09-21 06:11:45",356605,43038,8,5.084,312.7,18.9,92.2,50.3,262.4,5.543,6.751,0.128,18.49,20.36,0,1.704158
"2021-09-21 06:11:50",356606,43038,8,5.418,309.5,18.9,92.2,51.7,257.8,5.522,6.751,0.134,18.49,20.45,0,0
"2021-09-21 06:11:55",356607,43038,8,5.918,306.7,18.9,92.2,49.8,256.9,5.557,6.751,0.112,18.5,20.14,0,0
"2021-09-21 06:12:00",356608,43038,8,6.585,310.1,18.9,92.2,53.6,256.5,5.612,6.751,0.117,18.49,20.2,0,0
"2021-09-21 06:12:05",356609,43038,8,5.751,308.5,18.85,91.9,55.2,253.3,5.612,6.751,0.112,18.49,20.12,0,0
"2021-09-21 06:12:10",356610,43038,8,5.584,314.8,18.8,91.5,57.5,257.3,5.619,6.751,0.12,18.49,20.24,0,0
"2021-09-21 06:12:15",356611,43038,8,6.085,310.3,18.8,91.2,55.7,254.6,5.619,6.751,0.12,18.47,20.24,0,0
"2021-09-21 06:12:20",356612,43038,8,5.418,307.9,18.85,91,59.4,248.5,5.591,6.751,0.125,18.46,20.29,0,0
"2021-09-21 06:12:25",356613,43038,8,5.584,301.8,18.8,90.9,55.2,246.6,5.584,6.751,0.125,18.47,20.31,0,0
"2021-09-21 06:12:30",356614,43038,8,5.584,300.5,18.8,91,56.4,244.1,5.536,6.585,0.123,18.46,20.27,0,0
"2021-09-21 06:12:35",356615,43038,8,5.418,288.9,18.8,91,54.2,234.7,5.501,6.585,0.12,18.46,20.22,0,0
"2021-09-21 06:12:40",356616,43038,8,5.418,298.1,18.9,91.1,50.3,247.8,5.487,6.585,0.116,18.46,20.16,0,0
"2021-09-21 06:12:45",356617,43038,8,4.918,305.1,18.75,90.9,58,247.1,5.452,6.585,0.123,18.45,20.26,0,0
"2021-09-21 06:12:50",356618,43038,8,5.084,300.1,18.75,90.9,48.9,251.2,5.439,6.585,0.125,18.45,20.28,0,0
"2021-09-21 06:12:55",356619,43038,8,5.251,305.7,18.75,90.9,51.9,253.8,5.432,6.585,0.125,18.45,20.28,0,0
"2021-09-21 06:13:00",356620,43038,8,5.418,304.7,18.75,91,53.8,250.9,5.459,6.585,0.126,18.45,20.3,0,0
"2021-09-21 06:13:05",356621,43038,8,4.418,296.3,18.75,91.1,52.9,243.4,5.432,6.585,0.131,18.45,20.37,0,0
"2021-09-21 06:13:10",356622,43038,8,4.418,315.2,18.75,91.2,58.7,256.5,5.425,6.585,0.119,18.45,20.19,0,0
"2021-09-21 06:13:15",356623,43038,8,4.251,300.9,18.75,91.2,53.5,247.4,5.383,6.585,0.13,18.45,20.36,0,1.704158
"2021-09-21 06:13:20",356624,43038,8,4.251,302.5,18.75,91.2,56.8,245.7,5.362,6.585,0.131,18.45,20.37,0,1.704158
"2021-09-21 06:13:25",356625,43038,8,5.418,296.9,18.8,91.3,50,246.9,5.369,6.585,0.128,18.45,20.33,0,1.704158
"2021-09-21 06:13:30",356626,43038,8,4.918,300.2,18.8,91.4,55.4,244.8,5.327,6.585,0.136,18.45,20.45,0,0
"2021-09-21 06:13:35",356627,43038,8,5.751,299,18.85,91.6,56.4,242.6,5.321,6.585,0.119,18.45,20.19,0,0
"2021-09-21 06:13:40",356628,43038,8,5.084,298.6,18.8,91.7,54.2,244.4,5.293,6.585,0.119,18.45,20.19,0,0
"2021-09-21 06:13:45",356629,43038,8,5.918,305.9,18.8,91.5,50.1,255.8,5.327,6.585,0.124,18.45,20.27,0,0
"2021-09-21 06:13:50",356630,43038,8,4.918,305.2,18.8,91.5,53.6,251.6,5.307,6.585,0.131,18.45,20.37,0,0
"2021-09-21 06:13:55",356631,43038,8,6.085,283.9,18.8,91.4,51,232.9,5.314,6.585,0.126,18.45,20.3,0,0
"2021-09-21 06:14:00",356632,43038,8,5.584,279.9,18.8,91.5,46.5,233.4,5.272,6.085,0.11,18.45,20.06,0,0
"2021-09-21 06:14:05",356633,43038,8,5.418,295.8,18.8,91.5,48,247.8,5.258,6.085,0.119,18.43,20.18,0,0
"2021-09-21 06:14:10",356634,43038,8,5.584,301.1,18.75,91.3,51.2,249.9,5.258,6.085,0.125,18.42,20.25,0,1.704158
"2021-09-21 06:14:15",356635,43038,8,5.084,291.6,18.75,91.2,50.5,241.1,5.216,6.085,0.127,18.42,20.29,0,1.704158
"2021-09-21 06:14:20",356636,43038,8,5.418,304.3,18.75,91,45.2,259.1,5.216,6.085,0.135,18.42,20.4,0,0
"2021-09-21 06:14:25",356637,43038,8,5.418,292.7,18.85,91.2,48.7,244,5.209,6.085,0.132,18.42,20.35,0,0
"2021-09-21 06:14:30",356638,43038,8,6.085,299.6,18.8,91.3,48.2,251.4,5.23,6.085,0.131,18.42,20.34,0,1.704158
"2021-09-21 06:14:35",356639,43038,8,5.251,297.8,18.8,91.4,54.9,242.9,5.223,6.085,0.126,18.42,20.27,0,0
"2021-09-21 06:14:40",356640,43038,8,4.918,295.1,18.75,91.5,51.2,243.9,5.202,6.085,0.119,18.42,20.17,0,0
"2021-09-21 06:14:45",356641,43038,8,5.251,300.1,18.75,91.4,52.2,247.9,5.216,6.085,0.124,18.42,20.25,0,0
"2021-09-21 06:14:50",356642,43038,8,5.751,297.2,18.75,91.2,52.9,244.3,5.244,6.085,0.125,18.43,20.26,0,0
"2021-09-21 06:14:55",356643,43038,8,5.751,299.2,18.75,91.1,57.3,241.9,5.265,6.085,0.127,18.42,20.29,0,0
"2021-09-21 06:15:00",356644,43038,8,6.085,289,18.75,91.2,48.4,240.6,5.293,6.085,0.131,18.42,20.34,0,0
"2021-09-21 06:15:05",356645,43038,8,6.585,298.5,18.75,91.2,51,247.5,5.383,6.585,0.122,18.42,20.22,0,0
"2021-09-21 06:15:10",356646,43038,8,6.418,294.8,18.75,91.2,45.6,249.2,5.466,6.585,0.121,18.42,20.2,0,0
"2021-09-21 06:15:15",356647,43038,8,5.751,298.8,18.75,91.2,53.1,245.7,5.529,6.585,0.13,18.42,20.33,0,0
"2021-09-21 06:15:20",356648,43038,8,6.751,302.9,18.75,91.2,52.9,250,5.633,6.751,0.125,18.42,20.25,0,0
"2021-09-21 06:15:25",356649,43038,8,5.918,295.7,18.75,91.2,52.2,243.5,5.654,6.751,0.124,18.42,20.24,0,0
"2021-09-21 06:15:30",356650,43038,8,5.251,286.1,18.75,91.3,49.4,236.7,5.668,6.751,0.13,18.42,20.33,0,0
"2021-09-21 06:15:35",356651,43038,8,5.918,304.2,18.75,91.3,51.4,252.8,5.675,6.751,0.128,18.42,20.3,0,0
"2021-09-21 06:15:40",356652,43038,8,5.251,308.2,18.75,91.4,55.4,252.8,5.682,6.751,0.12,18.42,20.19,0,0
"2021-09-21 06:15:45",356653,43038,8,5.084,299.8,18.75,91.4,51.5,248.3,5.647,6.751,0.125,18.42,20.25,0,0
"2021-09-21 06:15:50",356654,43038,8,5.584,297.2,18.75,91.3,55.4,241.8,5.675,6.751,0.125,18.42,20.26,0,0
"2021-09-21 06:15:55",356655,43038,8,5.584,297.8,18.75,91.1,54.5,243.3,5.654,6.751,0.129,18.42,20.32,0,1.704158
"2021-09-21 06:16:00",356656,43038,8,4.918,288.1,18.75,91,51.2,236.9,5.626,6.751,0.137,18.42,20.43,0,0
"2021-09-21 06:16:05",356657,43038,8,4.584,309.2,18.75,91.1,55.4,253.8,5.591,6.751,0.137,18.42,20.43,0,0
"2021-09-21 06:16:10",356658,43038,8,5.418,299.3,18.9,91.4,54.7,244.6,5.584,6.751,0.143,18.42,20.52,0,0
"2021-09-21 06:16:15",356659,43038,8,4.084,302.2,18.85,91.8,57,245.2,5.543,6.751,0.146,18.42,20.57,0,0
"2021-09-21 06:16:20",356660,43038,8,5.918,292.1,18.9,92,50.7,241.4,5.564,6.751,0.124,18.45,20.27,0,0
"2021-09-21 06:16:25",356661,43038,8,6.418,291.3,18.85,92.2,53.3,238,5.605,6.751,0.118,18.45,20.17,0,0
"2021-09-21 06:16:30",356662,43038,8,5.918,300.2,18.9,92.3,46.6,253.6,5.598,6.751,0.112,18.45,20.08,0,0
"2021-09-21 06:16:35",356663,43038,8,6.085,296.2,18.8,91.9,51.7,244.5,5.633,6.751,0.122,18.45,20.24,0,0
"2021-09-21 06:16:40",356664,43038,8,5.751,310.1,18.8,91.5,55.7,254.4,5.668,6.751,0.127,18.45,20.31,0,1.704158
"2021-09-21 06:16:45",356665,43038,8,6.418,305.2,18.8,91.2,53.8,251.4,5.716,6.751,0.122,18.45,20.23,0,0
"2021-09-21 06:16:50",356666,43038,8,6.585,297.2,18.8,91,50.7,246.5,5.751,6.751,0.119,18.45,20.19,0,0
"2021-09-21 06:16:55",356667,43038,8,6.085,300.8,18.75,90.9,54.2,246.6,5.765,6.751,0.125,18.45,20.28,0,0
"2021-09-21 06:17:00",356668,43038,8,5.918,292.5,18.75,90.8,53.8,238.7,5.758,6.751,0.123,18.43,20.24,0,0
"2021-09-21 06:17:05",356669,43038,8,5.251,303.2,18.75,90.6,54.2,249,5.703,6.751,0.128,18.43,20.32,0,0
"2021-09-21 06:17:10",356670,43038,8,5.418,294,18.75,90.6,47.3,246.7,5.661,6.751,0.13,18.42,20.33,0,0
"2021-09-21 06:17:15",356671,43038,8,5.751,297.5,18.75,90.8,47.7,249.8,5.661,6.751,0.133,18.43,20.39,0,0
"2021-09-21 06:17:20",356672,43038,8,6.418,295.2,18.8,90.9,52.4,242.8,5.647,6.585,0.126,18.45,20.29,0,0
"2021-09-21 06:17:25",356673,43038,8,6.751,296.2,18.8,91,49.8,246.4,5.682,6.751,0.127,18.45,20.31,0,0
"2021-09-21 06:17:30",356674,43038,8,6.751,287.3,18.75,91,44.1,243.2,5.744,6.751,0.123,18.45,20.25,0,0
"2021-09-21 06:17:35",356675,43038,8,7.418,293.7,18.8,91,51,242.7,5.807,7.418,0.128,18.45,20.33,0,1.704158
"2021-09-21 06:17:40",356676,43038,8,7.752,283.4,18.8,90.9,43.7,239.7,5.911,7.752,0.127,18.45,20.31,0,0
"2021-09-21 06:17:45",356677,43038,8,6.918,297.4,18.8,90.8,50.8,246.6,5.987,7.752,0.132,18.45,20.38,0,0
"2021-09-21 06:17:50",356678,43038,8,7.085,290.8,18.8,90.8,43.5,247.3,6.05,7.752,0.122,18.45,20.24,0,0
"2021-09-21 06:17:55",356679,43038,8,7.752,284.5,18.85,90.9,45.9,238.6,6.14,7.752,0.122,18.45,20.24,0,0
"2021-09-21 06:18:00",356680,43038,8,8.42,286.3,18.8,90.9,45.6,240.7,6.286,8.42,0.116,18.45,20.15,0,0
"2021-09-21 06:18:05",356681,43038,8,6.751,296.1,18.75,90.7,47.5,248.6,6.376,8.42,0.118,18.45,20.18,0,1.704158
"2021-09-21 06:18:10",356682,43038,8,6.585,291.8,18.75,90.4,43,248.8,6.425,8.42,0.126,18.45,20.29,0,1.704158
"2021-09-21 06:18:15",356683,43038,8,7.752,293.7,18.85,90.2,43.5,250.2,6.578,8.42,0.118,18.45,20.17,0,1.704158
"2021-09-21 06:18:20",356684,43038,8,7.085,299.3,18.75,89.9,49.6,249.7,6.626,8.42,0.119,18.45,20.19,0,0
"2021-09-21 06:18:25",356685,43038,8,7.585,284.2,18.7,89.7,37.8,246.4,6.675,8.42,0.114,18.43,20.1,0,0
"2021-09-21 06:18:30",356686,43038,8,6.918,296.5,18.75,89.5,44.8,251.7,6.717,8.42,0.12,18.42,20.19,0,0
"2021-09-21 06:18:35",356687,43038,8,6.585,295.2,18.7,89.5,49.4,245.8,6.737,8.42,0.125,18.42,20.26,0,0
"2021-09-21 06:18:40",356688,43038,8,7.085,289.5,18.75,89.4,48.7,240.8,6.793,8.42,0.128,18.42,20.31,0,1.704158
"2021-09-21 06:18:45",356689,43038,8,7.085,299.6,18.75,89.6,46.5,253.1,6.821,8.42,0.131,18.42,20.34,0,0
"2021-09-21 06:18:50",356690,43038,8,6.251,295.9,18.75,89.8,48.7,247.2,6.807,8.42,0.14,18.42,20.48,0,0
"2021-09-21 06:18:55",356691,43038,8,6.751,306.6,18.8,90.1,50.8,255.8,6.835,8.42,0.131,18.42,20.34,0,1.704158
"2021-09-21 06:19:00",356692,43038,8,6.918,305.4,18.8,90.5,53.3,252.1,6.876,8.42,0.121,18.45,20.22,0,0
"2021-09-21 06:19:05",356693,43038,8,6.251,305.2,18.75,90.5,55.9,249.3,6.918,8.42,0.121,18.45,20.22,0,0
"2021-09-21 06:19:10",356694,43038,8,5.918,305.3,18.75,90.3,53.6,251.7,6.939,8.42,0.12,18.43,20.19,0,0
"2021-09-21 06:19:15",356695,43038,8,5.418,300.6,18.75,90,52.6,248,6.925,8.42,0.127,18.42,20.29,0,0
"2021-09-21 06:19:20",356696,43038,8,6.585,300.2,18.75,89.8,50,250.2,6.932,8.42,0.118,18.42,20.14,0,0
"2021-09-21 06:19:25",356697,43038,8,6.085,309.5,18.75,89.7,52.6,256.9,6.904,8.42,0.126,18.42,20.28,0,0
"2021-09-21 06:19:30",356698,43038,8,6.418,306.2,18.75,89.7,50.1,256.1,6.89,8.42,0.132,18.42,20.36,0,0
"2021-09-21 06:19:35",356699,43038,8,4.584,280.4,18.75,89.9,49.4,231,6.772,8.42,0.143,18.43,20.53,0,0
"2021-09-21 06:19:40",356700,43038,8,5.084,297.3,18.8,90.2,54.2,243.1,6.661,8.42,0.137,18.43,20.44,0,0
"2021-09-21 06:19:45",356701,43038,8,4.751,290.8,18.8,90.7,54.2,236.6,6.571,8.42,0.128,18.45,20.33,0,0
"2021-09-21 06:19:50",356702,43038,8,5.751,287.9,18.8,90.9,48,239.9,6.515,8.42,0.12,18.45,20.21,0,0
"2021-09-21 06:19:55",356703,43038,8,6.085,294.1,18.8,91,51.9,242.2,6.446,8.42,0.126,18.45,20.29,0,0
"2021-09-21 06:20:00",356704,43038,8,5.584,296.5,18.9,91.1,49.4,247.1,6.328,7.752,0.134,18.45,20.42,0,0
"2021-09-21 06:20:05",356705,43038,8,5.584,293.7,18.8,91,49.4,244.3,6.279,7.752,0.123,18.45,20.25,0,0
"2021-09-21 06:20:10",356706,43038,8,6.585,292.2,18.8,90.8,48.4,243.8,6.279,7.752,0.12,18.45,20.21,0,0
"2021-09-21 06:20:15",356707,43038,8,6.418,296.5,18.8,90.6,52.4,244.1,6.223,7.585,0.117,18.45,20.16,0,0
"2021-09-21 06:20:20",356708,43038,8,6.585,298.2,18.8,90.5,49.4,248.8,6.203,7.585,0.121,18.45,20.23,0,0
"2021-09-21 06:20:25",356709,43038,8,5.918,299,18.75,90.3,52.2,246.8,6.133,7.085,0.121,18.45,20.22,0,0
"2021-09-21 06:20:30",356710,43038,8,6.085,305.3,18.75,90,55.4,249.9,6.098,7.085,0.125,18.45,20.28,0,0
"2021-09-21 06:20:35",356711,43038,8,6.085,289.9,18.75,90,51,238.9,6.078,7.085,0.127,18.45,20.31,0,0
"2021-09-21 06:20:40",356712,43038,8,5.751,292.7,18.75,90,51.9,240.8,6.022,7.085,0.125,18.45,20.28,0,0
"2021-09-21 06:20:45",356713,43038,8,5.418,285.8,18.8,90.3,48.7,237.1,5.953,6.918,0.135,18.45,20.43,0,0
"2021-09-21 06:20:50",356714,43038,8,5.751,285.5,18.75,90.4,48.6,236.9,5.932,6.918,0.123,18.45,20.25,0,0
"2021-09-21 06:20:55",356715,43038,8,6.251,279.3,18.8,90.4,43.9,235.4,5.911,6.918,0.118,18.45,20.17,0,0
"2021-09-21 06:21:00",356716,43038,8,6.418,285.4,18.75,90.4,46.8,238.6,5.89,6.585,0.118,18.45,20.18,0,0
"2021-09-21 06:21:05",356717,43038,8,5.584,291.7,18.7,90,52.4,239.3,5.862,6.585,0.12,18.45,20.21,0,3.408315
"2021-09-21 06:21:10",356718,43038,8,6.418,290.9,18.7,89.9,46.6,244.3,5.883,6.585,0.125,18.43,20.26,0,0
"2021-09-21 06:21:15",356719,43038,8,6.418,297.2,18.7,89.9,49.4,247.8,5.925,6.585,0.133,18.43,20.39,0,0
"2021-09-21 06:21:20",356720,43038,8,6.251,283.2,18.7,89.9,49.1,234.1,5.911,6.585,0.137,18.43,20.45,0,0
"2021-09-21 06:21:25",356721,43038,8,5.751,278.5,18.75,90.2,43.7,234.8,5.897,6.585,0.139,18.45,20.49,0,0
"2021-09-21 06:21:30",356722,43038,8,5.251,276.4,18.8,90.5,49.8,226.6,5.848,6.585,0.13,18.45,20.36,0,0
"2021-09-21 06:21:35",356723,43038,8,6.585,277.9,18.8,90.8,46.8,231.1,5.932,6.585,0.121,18.45,20.22,0,0
"2021-09-21 06:21:40",356724,43038,8,6.251,279.7,18.75,90.9,44.2,235.5,5.98,6.585,0.124,18.46,20.28,0,0
"2021-09-21 06:21:45",356725,43038,8,6.418,289.4,18.85,90.8,47.7,241.7,6.05,6.585,0.124,18.45,20.26,0,0
"2021-09-21 06:21:50",356726,43038,8,5.584,284.9,18.75,90.5,49.4,235.5,6.043,6.585,0.128,18.45,20.33,0,0
"2021-09-21 06:21:55",356727,43038,8,5.918,289.5,18.7,90.5,42.7,246.8,6.036,6.585,0.132,18.45,20.38,0,0
"2021-09-21 06:22:00",356728,43038,8,6.085,295.3,18.75,90.5,48.4,246.9,6.057,6.585,0.124,18.46,20.28,0,0
"2021-09-21 06:22:05",356729,43038,8,7.251,286.5,18.75,90.5,47.2,239.3,6.126,7.251,0.131,18.46,20.39,0,0
"2021-09-21 06:22:10",356730,43038,8,7.251,280.1,18.75,90.6,48,232.1,6.154,7.251,0.112,18.47,20.11,0,0
"2021-09-21 06:22:15",356731,43038,8,6.585,279.2,18.75,90.4,44.4,234.8,6.161,7.251,0.113,18.46,20.12,0,0
"2021-09-21 06:22:20",356732,43038,8,6.418,280.5,18.7,90.1,42.8,237.7,6.154,7.251,0.12,18.45,20.21,0,0
"2021-09-21 06:22:25",356733,43038,8,6.585,275.4,18.65,89.9,43.9,231.5,6.182,7.251,0.122,18.45,20.23,0,0
"2021-09-21 06:22:30",356734,43038,8,7.085,277.2,18.65,89.5,35.3,241.9,6.223,7.251,0.124,18.45,20.27,0,1.704158
"2021-09-21 06:22:35",356735,43038,8,7.418,291.4,18.65,89.6,44.9,246.5,6.279,7.418,0.118,18.45,20.18,0,0
"2021-09-21 06:22:40",356736,43038,8,6.585,283,18.65,89.6,43.4,239.6,6.314,7.418,0.119,18.45,20.19,0,0
"2021-09-21 06:22:45",356737,43038,8,6.751,297.9,18.65,89.7,48.7,249.2,6.369,7.418,0.122,18.45,20.24,0,0
"2021-09-21 06:22:50",356738,43038,8,7.251,288.6,18.65,89.6,50.3,238.3,6.432,7.418,0.117,18.43,20.15,0,0
"2021-09-21 06:22:55",356739,43038,8,7.085,286.8,18.65,89.5,46.6,240.2,6.467,7.418,0.124,18.42,20.24,0,0
"2021-09-21 06:23:00",356740,43038,8,7.418,285.8,18.6,89.5,47,238.8,6.508,7.418,0.126,18.43,20.28,0,0
"2021-09-21 06:23:05",356741,43038,8,7.418,282.8,18.65,89.5,42,240.8,6.585,7.418,0.123,18.42,20.22,0,1.704158
"2021-09-21 06:23:10",356742,43038,8,7.585,286.6,18.7,89.6,46.8,239.8,6.633,7.585,0.12,18.42,20.18,0,0
"2021-09-21 06:23:15",356743,43038,8,6.918,283.3,18.6,89.6,42,241.3,6.654,7.585,0.118,18.42,20.14,0,0
"2021-09-21 06:23:20",356744,43038,8,6.585,280.6,18.6,89.5,42.3,238.3,6.668,7.585,0.119,18.41,20.16,0,0
"2021-09-21 06:23:25",356745,43038,8,6.585,281.9,18.6,89.5,46.1,235.8,6.703,7.585,0.12,18.39,20.15,0,0
"2021-09-21 06:23:30",356746,43038,8,5.751,283.9,18.6,89.4,47.9,236,6.724,7.585,0.122,18.39,20.18,0,0
"2021-09-21 06:23:35",356747,43038,8,6.418,273.9,18.6,89.2,44.8,229.1,6.717,7.585,0.129,18.39,20.29,0,0
"2021-09-21 06:23:40",356748,43038,8,6.085,287.2,18.6,89.3,49.3,237.9,6.71,7.585,0.129,18.39,20.29,0,0
"2021-09-21 06:23:45",356749,43038,8,5.918,279.1,18.6,89.3,47.7,231.4,6.689,7.585,0.137,18.39,20.41,0,0
"2021-09-21 06:23:50",356750,43038,8,6.251,292.4,18.65,89.6,49.8,242.6,6.717,7.585,0.126,18.39,20.25,0,0
"2021-09-21 06:23:55",356751,43038,8,5.751,275.2,18.6,89.8,46.3,228.9,6.71,7.585,0.12,18.39,20.15,0,0
"2021-09-21 06:24:00",356752,43038,8,5.918,285.9,18.55,89.7,45.2,240.7,6.703,7.585,0.124,18.38,20.21,0,0
"2021-09-21 06:24:05",356753,43038,8,5.084,292.1,18.55,89.7,47.7,244.4,6.612,7.585,0.128,18.38,20.27,0,0
"2021-09-21 06:24:10",356754,43038,8,6.751,288.2,18.55,89.5,48.2,240,6.592,7.585,0.131,18.38,20.3,0,1.704158
"2021-09-21 06:24:15",356755,43038,8,5.418,289.5,18.6,89.6,48.6,240.9,6.543,7.585,0.119,18.38,20.12,0,0
"2021-09-21 06:24:20",356756,43038,8,6.585,285.6,18.55,89.6,42.7,242.9,6.55,7.585,0.125,18.37,20.2,0,0
"2021-09-21 06:24:25",356757,43038,8,6.085,289.4,18.55,89.5,47,242.4,6.529,7.585,0.131,18.37,20.29,0,0
"2021-09-21 06:24:30",356758,43038,8,6.751,288.4,18.55,89.7,48.6,239.8,6.515,7.585,0.126,18.37,20.22,0,0
"2021-09-21 06:24:35",356759,43038,8,6.251,290.6,18.55,89.7,50,240.6,6.467,7.585,0.125,18.37,20.2,0,0
"2021-09-21 06:24:40",356760,43038,8,5.584,282.4,18.55,89.7,44.9,237.5,6.425,7.585,0.127,18.36,20.22,0,0
"2021-09-21 06:24:45",356761,43038,8,4.584,293.9,18.55,89.7,51,242.9,6.335,7.585,0.133,18.36,20.3,0,0
"2021-09-21 06:24:50",356762,43038,8,5.251,297.1,18.55,89.8,48.6,248.5,6.251,7.585,0.128,18.36,20.24,0,1.704158
"2021-09-21 06:24:55",356763,43038,8,5.751,294.5,18.55,89.8,46.3,248.2,6.196,7.585,0.129,18.36,20.26,0,0
"2021-09-21 06:25:00",356764,43038,8,5.584,293.1,18.55,90,52.4,240.7,6.119,7.585,0.137,18.36,20.36,0,0
"2021-09-21 06:25:05",356765,43038,8,5.918,275.1,18.55,90,52.2,222.9,6.057,7.585,0.132,18.36,20.3,0,0
"2021-09-21 06:25:10",356766,43038,8,4.751,275.8,18.6,90.4,51,224.8,5.939,6.918,0.121,18.36,20.13,0,0
"2021-09-21 06:25:15",356767,43038,8,5.251,279.9,18.6,90.4,46.3,233.6,5.869,6.751,0.123,18.36,20.16,0,0
"2021-09-21 06:25:20",356768,43038,8,4.584,275.9,18.55,90.2,50.5,225.4,5.786,6.751,0.134,18.34,20.32,0,0
"2021-09-21 06:25:25",356769,43038,8,5.251,287.6,18.6,90,49.6,238,5.73,6.751,0.137,18.34,20.36,0,0
"2021-09-21 06:25:30",356770,43038,8,6.418,289.6,18.6,90.1,46.6,243,5.758,6.751,0.13,18.34,20.25,0,0
"2021-09-21 06:25:35",356771,43038,8,4.918,287.2,18.65,90.3,52.2,235,5.696,6.751,0.122,18.36,20.14,0,0
"2021-09-21 06:25:40",356772,43038,8,5.084,299.1,18.55,90.1,50.5,248.6,5.654,6.751,0.126,18.34,20.19,0,0
"2021-09-21 06:25:45",356773,43038,8,5.584,304.9,18.55,90,51,253.9,5.64,6.751,0.129,18.34,20.23,0,0
"2021-09-21 06:25:50",356774,43038,8,4.918,310.8,18.55,89.9,46.8,264,5.584,6.751,0.131,18.34,20.26,0,0
"2021-09-21 06:25:55",356775,43038,8,4.918,301,18.6,90,45.9,255.1,5.55,6.751,0.124,18.34,20.17,0,0
"2021-09-21 06:26:00",356776,43038,8,5.084,298,18.55,90,49.4,248.6,5.515,6.751,0.13,18.34,20.25,0,0
"2021-09-21 06:26:05",356777,43038,8,4.751,306.3,18.55,90,54,252.3,5.501,6.751,0.142,18.34,20.43,0,1.704158
"2021-09-21 06:26:10",356778,43038,8,4.418,306.5,18.55,90.1,56.8,249.7,5.404,6.751,0.138,18.34,20.38,0,0
"2021-09-21 06:26:15",356779,43038,8,4.418,305,18.55,90.4,58.4,246.6,5.362,6.751,0.135,18.34,20.32,0,1.704158
"2021-09-21 06:26:20",356780,43038,8,4.584,297.2,18.6,90.6,55.9,241.3,5.279,6.751,0.135,18.34,20.33,0,0
"2021-09-21 06:26:25",356781,43038,8,3.917,290.4,18.6,90.8,53.1,237.3,5.189,6.751,0.144,18.34,20.47,0,0
"2021-09-21 06:26:30",356782,43038,8,4.584,286.6,18.6,90.9,51.4,235.2,5.098,6.418,0.128,18.36,20.24,0,0
"2021-09-21 06:26:35",356783,43038,8,4.751,279.7,18.6,91,49.8,229.9,5.036,6.418,0.12,18.36,20.12,0,0
"2021-09-21 06:26:40",356784,43038,8,4.418,292.2,18.6,91,50.8,241.4,4.987,6.418,0.125,18.36,20.2,0,0
"2021-09-21 06:26:45",356785,43038,8,4.584,301.8,18.6,90.8,54.2,247.6,4.987,6.418,0.127,18.36,20.22,0,0
"2021-09-21 06:26:50",356786,43038,8,4.751,297.2,18.6,90.6,51.9,245.3,4.966,6.418,0.135,18.34,20.32,0,0
"2021-09-21 06:26:55",356787,43038,8,5.251,296.9,18.55,90.5,54.5,242.4,4.945,6.418,0.124,18.34,20.16,0,0
"2021-09-21 06:27:00",356788,43038,8,4.418,301.9,18.55,90.4,56.4,245.5,4.897,6.418,0.132,18.34,20.28,0,0
"2021-09-21 06:27:05",356789,43038,8,4.751,299.7,18.55,90.3,54,245.7,4.848,6.418,0.128,18.34,20.22,0,0
"2021-09-21 06:27:10",356790,43038,8,4.584,305.2,18.55,90.2,53.3,251.9,4.841,6.418,0.134,18.34,20.31,0,0
"2021-09-21 06:27:15",356791,43038,8,4.251,294.3,18.55,90.2,51.9,242.4,4.8,6.418,0.136,18.34,20.34,0,0
"2021-09-21 06:27:20",356792,43038,8,3.584,291.8,18.55,90.3,54.5,237.3,4.758,6.418,0.139,18.34,20.39,0,0
"2021-09-21 06:27:25",356793,43038,8,4.084,289.5,18.6,90.6,50.5,239,4.709,6.418,0.14,18.34,20.4,0,0
"2021-09-21 06:27:30",356794,43038,8,4.418,303,18.6,90.9,48,255,4.626,5.584,0.142,18.36,20.45,0,0
"2021-09-21 06:27:35",356795,43038,8,5.251,297.4,18.7,91.2,48.9,248.5,4.64,5.584,0.129,18.37,20.27,0,0
"2021-09-21 06:27:40",356796,43038,8,5.251,307.2,18.75,91.6,51.7,255.5,4.647,5.584,0.126,18.37,20.21,0,0
"2021-09-21 06:27:45",356797,43038,8,5.584,303,18.65,91.5,54.5,248.5,4.647,5.584,0.126,18.37,20.22,0,0
"2021-09-21 06:27:50",356798,43038,8,5.251,291.8,18.65,91.4,48.9,242.9,4.661,5.584,0.132,18.37,20.31,0,0
"2021-09-21 06:27:55",356799,43038,8,4.751,300.3,18.6,91.3,55,245.3,4.654,5.584,0.135,18.37,20.35,0,0
"2021-09-21 06:28:00",356800,43038,8,5.251,292.7,18.7,91.3,50.5,242.2,4.661,5.584,0.134,18.37,20.33,0,0
"2021-09-21 06:28:05",356801,43038,8,4.751,295.4,18.65,91.2,45.9,249.5,4.661,5.584,0.138,18.38,20.41,0,1.704158
"2021-09-21 06:28:10",356802,43038,8,5.251,297.2,18.65,91.3,50.3,246.9,4.695,5.584,0.142,18.38,20.47,0,0
"2021-09-21 06:28:15",356803,43038,8,4.918,299.7,18.7,91.5,51.2,248.5,4.716,5.584,0.13,18.39,20.3,0,0
"2021-09-21 06:28:20",356804,43038,8,5.751,281.7,18.7,91.6,44.4,237.3,4.765,5.751,0.122,18.39,20.19,0,0
"2021-09-21 06:28:25",356805,43038,8,4.918,287.5,18.7,91.7,53.1,234.4,4.807,5.751,0.133,18.39,20.34,0,0
"2021-09-21 06:28:30",356806,43038,8,4.751,289.5,18.7,91.7,45.4,244.1,4.813,5.751,0.135,18.39,20.38,0,0
"2021-09-21 06:28:35",356807,43038,8,5.251,281.3,18.7,91.7,50.1,231.2,4.834,5.751,0.125,18.41,20.24,0,0
"2021-09-21 06:28:40",356808,43038,8,4.584,295.4,18.7,91.6,50.8,244.6,4.841,5.751,0.135,18.41,20.4,0,0
"2021-09-21 06:28:45",356809,43038,8,5.251,285.3,18.7,91.5,47.3,238,4.869,5.751,0.127,18.42,20.29,0,0
"2021-09-21 06:28:50",356810,43038,8,5.251,301.3,18.7,91.3,50.8,250.5,4.89,5.751,0.13,18.42,20.33,0,0
"2021-09-21 06:28:55",356811,43038,8,5.084,285.7,18.65,91.1,47.7,238,4.883,5.751,0.117,18.42,20.13,0,0
"2021-09-21 06:29:00",356812,43038,8,5.584,293.2,18.65,90.9,45.6,247.6,4.932,5.751,0.13,18.42,20.33,0,0
"2021-09-21 06:29:05",356813,43038,8,5.584,294.8,18.65,90.8,47,247.8,4.966,5.751,0.118,18.41,20.14,0,1.704158
"2021-09-21 06:29:10",356814,43038,8,6.251,286.7,18.6,90.5,47,239.7,5.036,6.251,0.117,18.41,20.12,0,0
"2021-09-21 06:29:15",356815,43038,8,5.918,287.6,18.6,90.3,45.6,242,5.105,6.251,0.116,18.39,20.1,0,0
"2021-09-21 06:29:20",356816,43038,8,5.418,282.5,18.55,89.9,47.3,235.2,5.182,6.251,0.119,18.39,20.14,0,0
"2021-09-21 06:29:25",356817,43038,8,5.751,284.5,18.55,89.6,48,236.5,5.251,6.251,0.121,18.39,20.16,0,0
"2021-09-21 06:29:30",356818,43038,8,5.418,287.2,18.5,89.2,48.9,238.3,5.293,6.251,0.126,18.39,20.24,0,0
"2021-09-21 06:29:35",356819,43038,8,6.585,278,18.5,89.1,42.7,235.3,5.348,6.585,0.129,18.38,20.28,0,0
"2021-09-21 06:29:40",356820,43038,8,5.584,280.8,18.5,89.3,48.7,232.1,5.362,6.585,0.134,18.38,20.35,0,0
"2021-09-21 06:29:45",356821,43038,8,6.585,285.9,18.6,89.6,47,238.9,5.404,6.585,0.127,18.39,20.27,0,0
"2021-09-21 06:29:50",356822,43038,8,6.418,285.5,18.55,89.9,48.2,237.3,5.452,6.585,0.127,18.39,20.26,0,0
"2021-09-21 06:29:55",356823,43038,8,5.918,287.8,18.55,90,43.9,243.9,5.501,6.585,0.131,18.39,20.32,0,0
"2021-09-21 06:30:00",356824,43038,8,4.918,292.6,18.55,90,47,245.6,5.487,6.585,0.134,18.39,20.36,0,0
"2021-09-21 06:30:05",356825,43038,8,5.584,292.5,18.55,90.3,50.5,242,5.522,6.585,0.129,18.39,20.3,0,1.704158
"2021-09-21 06:30:10",356826,43038,8,5.584,288.4,18.55,90.5,47.3,241.1,5.536,6.585,0.12,18.39,20.16,0,0
"2021-09-21 06:30:15",356827,43038,8,5.584,284.4,18.55,90.5,48.9,235.5,5.564,6.585,0.126,18.38,20.23,0,0
"2021-09-21 06:30:20",356828,43038,8,5.918,275.3,18.55,90.4,46.5,228.8,5.571,6.585,0.135,18.38,20.36,0,0
"2021-09-21 06:30:25",356829,43038,8,6.585,268.3,18.55,90.3,42.8,225.5,5.64,6.585,0.116,18.38,20.07,0,0
"2021-09-21 06:30:30",356830,43038,8,6.585,277,18.55,90.3,41.3,235.7,5.716,6.585,0.121,18.38,20.16,0,0
"2021-09-21 06:30:35",356831,43038,8,6.585,285.9,18.55,90.2,45.9,240,5.772,6.585,0.123,18.38,20.19,0,0
"2021-09-21 06:30:40",356832,43038,8,6.085,265.7,18.5,90,40,225.7,5.835,6.585,0.124,18.38,20.21,0,0
"2021-09-21 06:30:45",356833,43038,8,5.418,271.6,18.5,89.9,41.6,230,5.841,6.585,0.127,18.37,20.24,0,0
"2021-09-21 06:30:50",356834,43038,8,5.751,277.1,18.55,90,46.1,231,5.862,6.585,0.126,18.37,20.21,0,0
"2021-09-21 06:30:55",356835,43038,8,5.751,282.1,18.55,90,46.6,235.5,5.89,6.585,0.127,18.37,20.23,0,0
"2021-09-21 06:31:00",356836,43038,8,5.251,283.2,18.55,90.1,47.9,235.3,5.876,6.585,0.131,18.37,20.3,0,0
"2021-09-21 06:31:05",356837,43038,8,5.751,282.9,18.5,90,49.3,233.6,5.883,6.585,0.135,18.37,20.36,0,0
"2021-09-21 06:31:10",356838,43038,8,5.918,285.6,18.55,90.2,45.4,240.2,5.869,6.585,0.132,18.37,20.3,0,0
"2021-09-21 06:31:15",356839,43038,8,5.918,282.1,18.55,90.4,48.7,233.4,5.869,6.585,0.132,18.37,20.31,0,0
"2021-09-21 06:31:20",356840,43038,8,5.084,276.4,18.55,90.5,46.8,229.6,5.855,6.585,0.129,18.38,20.28,0,0
"2021-09-21 06:31:25",356841,43038,8,4.918,280.8,18.55,90.6,47.7,233.1,5.821,6.585,0.139,18.38,20.43,0,0
"2021-09-21 06:31:30",356842,43038,8,5.418,282.8,18.65,90.9,48.7,234.1,5.821,6.585,0.135,18.38,20.37,0,0
"2021-09-21 06:31:35",356843,43038,8,4.918,283.1,18.6,91,43.2,239.9,5.751,6.585,0.136,18.39,20.4,0,0
"2021-09-21 06:31:40",356844,43038,8,5.251,278.6,18.6,91.2,45.2,233.4,5.737,6.585,0.132,18.39,20.33,0,0
"2021-09-21 06:31:45",356845,43038,8,5.584,282.4,18.6,91.3,47.3,235.1,5.696,6.585,0.13,18.39,20.3,0,0
"2021-09-21 06:31:50",356846,43038,8,5.918,281.8,18.6,91.3,40.6,241.2,5.675,6.585,0.124,18.39,20.21,0,0
"2021-09-21 06:31:55",356847,43038,8,5.918,283.9,18.6,91.2,42,241.9,5.675,6.585,0.127,18.39,20.26,0,0
"2021-09-21 06:32:00",356848,43038,8,5.584,284.2,18.6,91,41.3,242.9,5.703,6.585,0.136,18.39,20.39,0,0
"2021-09-21 06:32:05",356849,43038,8,6.251,280.5,18.6,91.1,37.9,242.6,5.73,6.585,0.128,18.39,20.27,0,0
"2021-09-21 06:32:10",356850,43038,8,6.251,288,18.6,91,44.4,243.6,5.758,6.585,0.116,18.41,20.11,0,1.704158
"2021-09-21 06:32:15",356851,43038,8,5.751,283.4,18.6,90.8,45.4,238,5.765,6.585,0.118,18.39,20.12,0,1.704158
"2021-09-21 06:32:20",356852,43038,8,6.418,284,18.55,90.4,38.5,245.5,5.786,6.585,0.122,18.39,20.18,0,0
"2021-09-21 06:32:25",356853,43038,8,6.251,284.5,18.5,90.1,44.1,240.4,5.772,6.585,0.124,18.39,20.22,0,0
"2021-09-21 06:32:30",356854,43038,8,5.751,280.9,18.5,89.9,46.1,234.8,5.737,6.585,0.128,18.39,20.28,0,1.704158
"2021-09-21 06:32:35",356855,43038,8,5.584,285.6,18.55,89.8,45.4,240.2,5.696,6.418,0.134,18.39,20.36,0,0
"2021-09-21 06:32:40",356856,43038,8,5.751,279.3,18.55,89.9,44.8,234.5,5.682,6.418,0.141,18.39,20.47,0,0
"2021-09-21 06:32:45",356857,43038,8,5.584,284.1,18.6,90.1,46.5,237.6,5.689,6.418,0.141,18.39,20.47,0,0
"2021-09-21 06:32:50",356858,43038,8,5.918,276.1,18.6,90.5,42.3,233.8,5.696,6.418,0.128,18.41,20.28,0,0
"2021-09-21 06:32:55",356859,43038,8,6.918,273.1,18.6,90.9,36,237.1,5.744,6.918,0.119,18.42,20.16,0,0
"2021-09-21 06:33:00",356860,43038,8,6.918,279.1,18.6,91,39.7,239.4,5.814,6.918,0.122,18.42,20.22,0,1.704158
"2021-09-21 06:33:05",356861,43038,8,5.918,277.8,18.6,90.8,46.3,231.5,5.821,6.918,0.136,18.42,20.41,0,0
"2021-09-21 06:33:10",356862,43038,8,7.585,273.3,18.6,90.8,38.5,234.8,5.89,7.585,0.114,18.42,20.09,0,0
"2021-09-21 06:33:15",356863,43038,8,6.585,270.4,18.6,90.5,40.9,229.5,5.918,7.585,0.112,18.42,20.05,0,0
"2021-09-21 06:33:20",356864,43038,8,7.085,269.4,18.55,89.9,36.2,233.2,6.001,7.585,0.122,18.41,20.2,0,0
"2021-09-21 06:33:25",356865,43038,8,7.251,274.8,18.5,89.5,42.1,232.7,6.098,7.585,0.124,18.39,20.22,0,0
"2021-09-21 06:33:30",356866,43038,8,6.751,270.3,18.55,89.5,38.3,232,6.154,7.585,0.119,18.39,20.14,0,0
"2021-09-21 06:33:35",356867,43038,8,6.751,267.4,18.55,89.5,39.7,227.7,6.23,7.585,0.122,18.39,20.18,0,0
"2021-09-21 06:33:40",356868,43038,8,7.251,277.2,18.5,89.4,43.2,234,6.314,7.585,0.118,18.39,20.12,0,0
"2021-09-21 06:33:45",356869,43038,8,7.085,269.5,18.5,89.3,41.3,228.2,6.376,7.585,0.116,18.39,20.1,0,0
"2021-09-21 06:33:50",356870,43038,8,6.585,263.4,18.5,89,36,227.4,6.404,7.585,0.118,18.39,20.12,0,0
"2021-09-21 06:33:55",356871,43038,8,6.085,268.2,18.5,89,40.2,228,6.411,7.585,0.123,18.38,20.19,0,0
"2021-09-21 06:34:00",356872,43038,8,5.751,281.9,18.5,89,43,238.9,6.418,7.585,0.133,18.38,20.33,0,0
"2021-09-21 06:34:05",356873,43038,8,6.585,280.4,18.5,89,44.1,236.3,6.432,7.585,0.129,18.38,20.28,0,0
"2021-09-21 06:34:10",356874,43038,8,6.251,274,18.5,89.3,43.7,230.3,6.432,7.585,0.125,18.38,20.22,0,0
"2021-09-21 06:34:15",356875,43038,8,5.584,280.8,18.5,89.4,43.4,237.4,6.425,7.585,0.134,18.38,20.35,0,1.704158
"2021-09-21 06:34:20",356876,43038,8,6.085,276.8,18.55,89.5,46.8,230,6.411,7.585,0.131,18.38,20.3,0,0
"2021-09-21 06:34:25",356877,43038,8,5.751,284.7,18.5,89.7,40.6,244.1,6.39,7.585,0.128,18.38,20.26,0,0
"2021-09-21 06:34:30",356878,43038,8,6.085,291.4,18.5,89.8,48.2,243.2,6.404,7.585,0.122,18.38,20.17,0,0
"2021-09-21 06:34:35",356879,43038,8,5.418,275.5,18.5,89.8,44.8,230.7,6.397,7.585,0.13,18.38,20.29,0,1.704158
"2021-09-21 06:34:40",356880,43038,8,6.085,277.6,18.5,89.8,46.3,231.3,6.411,7.585,0.132,18.38,20.32,0,0
"2021-09-21 06:34:45",356881,43038,8,5.751,272.9,18.55,89.9,43,229.9,6.418,7.585,0.125,18.38,20.22,0,0
"2021-09-21 06:34:50",356882,43038,8,5.418,283.7,18.5,90,47,236.7,6.397,7.585,0.131,18.38,20.31,0,0
"2021-09-21 06:34:55",356883,43038,8,5.918,276.5,18.55,90.2,42.5,234,6.355,7.585,0.119,18.39,20.14,0,0
"2021-09-21 06:35:00",356884,43038,8,5.918,275.6,18.55,90.2,42,233.6,6.314,7.585,0.128,18.39,20.28,0,0
"2021-09-21 06:35:05",356885,43038,8,6.251,275.6,18.5,90.2,45.2,230.4,6.328,7.585,0.122,18.38,20.17,0,0
"2021-09-21 06:35:10",356886,43038,8,5.751,276.8,18.5,90,45.6,231.2,6.251,7.251,0.128,18.38,20.26,0,0
"2021-09-21 06:35:15",356887,43038,8,6.251,267.5,18.5,90,40.2,227.3,6.237,7.251,0.123,18.38,20.19,0,0
"2021-09-21 06:35:20",356888,43038,8,6.085,273.6,18.6,89.9,49.1,224.5,6.196,7.251,0.126,18.38,20.23,0,0
"2021-09-21 06:35:25",356889,43038,8,6.751,278.3,18.5,89.8,41.8,236.5,6.175,7.251,0.126,18.38,20.24,0,0
"2021-09-21 06:35:30",356890,43038,8,6.251,278.4,18.5,89.7,45.1,233.3,6.154,7.251,0.133,18.38,20.33,0,0
"2021-09-21 06:35:35",356891,43038,8,6.418,277.9,18.5,89.8,40.4,237.5,6.14,7.251,0.124,18.38,20.2,0,0
"2021-09-21 06:35:40",356892,43038,8,6.918,274.9,18.55,89.9,37.8,237.1,6.126,7.085,0.123,18.38,20.19,0,0
"2021-09-21 06:35:45",356893,43038,8,6.585,274.8,18.5,89.9,40,234.8,6.105,6.918,0.125,18.38,20.22,0,0
"2021-09-21 06:35:50",356894,43038,8,6.918,274.2,18.5,89.8,42.5,231.7,6.119,6.918,0.124,18.38,20.2,0,0
"2021-09-21 06:35:55",356895,43038,8,6.418,273.8,18.5,89.8,41.4,232.4,6.133,6.918,0.134,18.38,20.35,0,0
"2021-09-21 06:36:00",356896,43038,8,7.251,285.7,18.55,89.9,43.7,242,6.196,7.251,0.12,18.38,20.14,0,0
"2021-09-21 06:36:05",356897,43038,8,5.751,285.7,18.55,89.9,39.9,245.8,6.161,7.251,0.125,18.38,20.22,0,0
"2021-09-21 06:36:10",356898,43038,8,5.584,292.2,18.5,89.8,46.3,245.9,6.133,7.251,0.131,18.38,20.31,0,0
"2021-09-21 06:36:15",356899,43038,8,6.085,297.7,18.5,89.8,48.4,249.3,6.154,7.251,0.121,18.38,20.16,0,0
"2021-09-21 06:36:20",356900,43038,8,6.418,277.7,18.5,89.7,41.1,236.6,6.168,7.251,0.126,18.38,20.23,0,0
"2021-09-21 06:36:25",356901,43038,8,6.418,277.3,18.5,89.6,39.7,237.6,6.196,7.251,0.13,18.38,20.3,0,0
"2021-09-21 06:36:30",356902,43038,8,7.251,278.7,18.55,89.6,43.4,235.3,6.244,7.251,0.131,18.38,20.3,0,0
"2021-09-21 06:36:35",356903,43038,8,6.918,273.6,18.55,89.8,40.9,232.7,6.307,7.251,0.12,18.38,20.14,0,0
"2021-09-21 06:36:40",356904,43038,8,6.585,290.5,18.5,89.6,42.1,248.4,6.328,7.251,0.124,18.38,20.2,0,0
"2021-09-21 06:36:45",356905,43038,8,7.251,279.7,18.5,89.5,36.9,242.8,6.39,7.251,0.127,18.38,20.25,0,0
"2021-09-21 06:36:50",356906,43038,8,6.585,261.2,18.5,89.4,34.1,227.1,6.439,7.251,0.128,18.38,20.26,0,0
"2021-09-21 06:36:55",356907,43038,8,6.585,270.3,18.5,89.4,41.8,228.5,6.467,7.251,0.134,18.38,20.35,0,0
"2021-09-21 06:37:00",356908,43038,8,6.751,281.3,18.5,89.5,42.5,238.8,6.501,7.251,0.135,18.38,20.36,0,0
"2021-09-21 06:37:05",356909,43038,8,6.585,273.6,18.6,89.6,37.4,236.2,6.515,7.251,0.144,18.38,20.5,0,0
"2021-09-21 06:37:10",356910,43038,8,6.585,278.2,18.55,89.9,42.7,235.5,6.55,7.251,0.125,18.39,20.24,0,0
"2021-09-21 06:37:15",356911,43038,8,6.085,281.5,18.55,90,40,241.5,6.543,7.251,0.127,18.39,20.26,0,0
"2021-09-21 06:37:20",356912,43038,8,5.418,284.1,18.55,90.1,45.6,238.5,6.515,7.251,0.126,18.39,20.25,0,0
"2021-09-21 06:37:25",356913,43038,8,6.585,285.9,18.6,90.2,43.2,242.7,6.508,7.251,0.118,18.39,20.12,0,0
"2021-09-21 06:37:30",356914,43038,8,6.085,291.3,18.55,90,47,244.3,6.501,7.251,0.113,18.39,20.05,0,0
"2021-09-21 06:37:35",356915,43038,8,5.918,283.7,18.5,89.7,50.5,233.2,6.48,7.251,0.122,18.39,20.18,0,0
"2021-09-21 06:37:40",356916,43038,8,6.251,281,18.5,89.3,40.4,240.6,6.453,7.251,0.126,18.39,20.25,0,0
"2021-09-21 06:37:45",356917,43038,8,7.752,269.7,18.5,89.2,39.9,229.8,6.501,7.752,0.122,18.39,20.18,0,0
"2021-09-21 06:37:50",356918,43038,8,7.585,267.3,18.5,89.2,35,232.3,6.529,7.752,0.126,18.39,20.25,0,0
"2021-09-21 06:37:55",356919,43038,8,7.085,280.6,18.5,89.2,40.4,240.2,6.557,7.752,0.129,18.39,20.29,0,0
"2021-09-21 06:38:00",356920,43038,8,6.585,281.2,18.5,89.2,40.9,240.3,6.529,7.752,0.131,18.39,20.32,0,0
"2021-09-21 06:38:05",356921,43038,8,7.251,275.2,18.5,89.2,41.6,233.6,6.592,7.752,0.126,18.38,20.23,0,0
"2021-09-21 06:38:10",356922,43038,8,7.918,269.2,18.5,89.3,39.2,230,6.689,7.918,0.123,18.39,20.21,0,0
"2021-09-21 06:38:15",356923,43038,8,7.752,272.3,18.5,89.3,33.4,238.9,6.758,7.918,0.125,18.39,20.23,0,0
"2021-09-21 06:38:20",356924,43038,8,7.251,273.2,18.5,89.2,39.2,234,6.793,7.918,0.119,18.39,20.14,0,0
"2021-09-21 06:38:25",356925,43038,8,7.085,275.6,18.45,88.9,38.3,237.3,6.821,7.918,0.114,18.38,20.05,0,0
"2021-09-21 06:38:30",356926,43038,8,7.251,274.3,18.4,88.5,41.3,233,6.821,7.918,0.121,18.38,20.16,0,0
"2021-09-21 06:38:35",356927,43038,8,7.418,274.4,18.45,88.3,36.9,237.5,6.842,7.918,0.128,18.38,20.27,0,1.704158
"2021-09-21 06:38:40",356928,43038,8,7.418,278.2,18.4,88.2,40.7,237.5,6.876,7.918,0.125,18.37,20.2,0,0
"2021-09-21 06:38:45",356929,43038,8,7.418,276.6,18.45,88.3,36.7,239.9,6.883,7.918,0.124,18.37,20.19,0,0
"2021-09-21 06:38:50",356930,43038,8,6.751,271.8,18.5,88.5,39.7,232.1,6.89,7.918,0.133,18.37,20.32,0,0
"2021-09-21 06:38:55",356931,43038,8,7.752,278.2,18.5,88.7,37.9,240.3,6.939,7.918,0.126,18.37,20.22,0,0
"2021-09-21 06:39:00",356932,43038,8,7.918,275.4,18.5,88.9,37.2,238.2,6.988,7.918,0.129,18.38,20.27,0,0
"2021-09-21 06:39:05",356933,43038,8,6.251,290.6,18.5,89,41.8,248.8,6.974,7.918,0.134,18.38,20.35,0,0
"2021-09-21 06:39:10",356934,43038,8,5.918,287.7,18.6,89.3,43.4,244.3,6.946,7.918,0.131,18.38,20.3,0,0
"2021-09-21 06:39:15",356935,43038,8,6.085,279.9,18.55,89.5,42.3,237.6,6.946,7.918,0.139,18.39,20.44,0,0
"2021-09-21 06:39:20",356936,43038,8,8.42,270.9,18.55,89.8,37.1,233.8,7.071,8.42,0.122,18.39,20.18,0,0
"2021-09-21 06:39:25",356937,43038,8,7.418,280.1,18.55,90,39.7,240.4,7.106,8.42,0.117,18.39,20.1,0,0
"2021-09-21 06:39:30",356938,43038,8,5.751,282,18.55,89.9,42.3,239.7,7.092,8.42,0.125,18.39,20.24,0,0
"2021-09-21 06:39:35",356939,43038,8,7.752,272.7,18.55,89.5,36.7,236,7.168,8.42,0.121,18.39,20.16,0,0
"2021-09-21 06:39:40",356940,43038,8,7.418,284.1,18.5,89.3,41.8,242.3,7.217,8.42,0.124,18.39,20.21,0,0
"2021-09-21 06:39:45",356941,43038,8,6.918,296.7,18.5,89.2,40,256.7,7.182,8.42,0.121,18.39,20.17,0,0
"2021-09-21 06:39:50",356942,43038,8,5.751,288.7,18.5,89.2,44.4,244.3,7.106,8.42,0.136,18.39,20.39,0,0
"2021-09-21 06:39:55",356943,43038,8,6.585,283.3,18.55,89.4,39.5,243.8,7.085,8.42,0.119,18.39,20.13,0,0
"2021-09-21 06:40:00",356944,43038,8,6.418,290.1,18.55,89.5,40.9,249.2,7.078,8.42,0.132,18.39,20.34,0,0
"2021-09-21 06:40:05",356945,43038,8,6.251,289.9,18.6,89.7,42.7,247.2,7.036,8.42,0.129,18.41,20.31,0,1.704158
"2021-09-21 06:40:10",356946,43038,8,5.751,284.3,18.6,89.8,43.2,241.1,6.946,8.42,0.141,18.41,20.48,0,0
"2021-09-21 06:40:15",356947,43038,8,7.418,282.1,18.6,90.1,35.5,246.6,6.932,8.42,0.122,18.42,20.21,0,0
"2021-09-21 06:40:20",356948,43038,8,7.418,282.1,18.6,90.2,38.5,243.6,6.939,8.42,0.118,18.42,20.15,0,0
"2021-09-21 06:40:25",356949,43038,8,7.251,282.8,18.6,90.1,40.9,241.9,6.946,8.42,0.116,18.42,20.12,0,0
"2021-09-21 06:40:30",356950,43038,8,7.585,279.4,18.55,90,39.7,239.7,6.96,8.42,0.121,18.42,20.2,0,0
"2021-09-21 06:40:35",356951,43038,8,7.251,283.9,18.6,89.7,40.6,243.3,6.953,8.42,0.114,18.42,20.09,0,1.704158
"2021-09-21 06:40:40",356952,43038,8,6.918,275,18.5,89.4,38.8,236.2,6.932,8.42,0.113,18.41,20.06,0,0
"2021-09-21 06:40:45",356953,43038,8,7.085,278.4,18.55,89,40.6,237.8,6.918,8.42,0.116,18.39,20.09,0,0
"2021-09-21 06:40:50",356954,43038,8,6.585,289.1,18.5,88.7,45.2,243.9,6.911,8.42,0.123,18.39,20.21,0,0
"2021-09-21 06:40:55",356955,43038,8,6.751,280.8,18.55,88.6,43.2,237.6,6.869,8.42,0.121,18.39,20.16,0,0
"2021-09-21 06:41:00",356956,43038,8,6.251,289.7,18.5,88.5,39,250.7,6.8,8.42,0.121,18.39,20.17,0,0
"2021-09-21 06:41:05",356957,43038,8,5.418,276.7,18.5,88.5,42.1,234.6,6.765,8.42,0.131,18.39,20.32,0,0
"2021-09-21 06:41:10",356958,43038,8,5.751,278.1,18.5,88.6,41.1,237,6.758,8.42,0.132,18.39,20.33,0,1.704158
"2021-09-21 06:41:15",356959,43038,8,5.751,292.9,18.6,89,44.4,248.5,6.744,8.42,0.127,18.39,20.27,0,0
"2021-09-21 06:41:20",356960,43038,8,6.418,276.5,18.5,89.2,35.3,241.2,6.661,7.752,0.117,18.39,20.11,0,0
"2021-09-21 06:41:25",356961,43038,8,6.585,282.7,18.5,89.3,40.9,241.8,6.626,7.752,0.124,18.39,20.22,0,0
"2021-09-21 06:41:30",356962,43038,8,6.418,278.6,18.5,89.3,37.6,241,6.654,7.752,0.124,18.39,20.22,0,0
"2021-09-21 06:41:35",356963,43038,8,5.751,293.1,18.55,89.4,47.3,245.8,6.571,7.585,0.129,18.39,20.29,0,0
"2021-09-21 06:41:40",356964,43038,8,6.751,299.6,18.5,89.5,45.2,254.4,6.543,7.585,0.118,18.39,20.12,0,0
"2021-09-21 06:41:45",356965,43038,8,7.752,270.5,18.5,89.4,36.7,233.8,6.578,7.752,0.114,18.39,20.06,0,0
"2021-09-21 06:41:50",356966,43038,8,6.918,275.9,18.5,89,37.9,238,6.626,7.752,0.124,18.39,20.21,0,0
"2021-09-21 06:41:55",356967,43038,8,7.418,282.4,18.5,88.9,38.3,244.1,6.661,7.752,0.123,18.39,20.2,0,0
"2021-09-21 06:42:00",356968,43038,8,7.418,277.5,18.5,88.7,37.6,239.9,6.703,7.752,0.114,18.39,20.07,0,0
"2021-09-21 06:42:05",356969,43038,8,7.085,277.5,18.5,88.4,43.2,234.3,6.737,7.752,0.113,18.38,20.04,0,1.704158
"2021-09-21 06:42:10",356970,43038,8,6.418,278.4,18.45,88.1,41.1,237.3,6.765,7.752,0.111,18.38,20.01,0,0
"2021-09-21 06:42:15",356971,43038,8,6.918,273.9,18.4,87.8,37.4,236.5,6.744,7.752,0.117,18.37,20.08,0,0
"2021-09-21 06:42:20",356972,43038,8,6.418,280.5,18.4,87.5,44.4,236.1,6.703,7.752,0.123,18.37,20.18,0,0
"2021-09-21 06:42:25",356973,43038,8,6.085,272.4,18.4,87.5,39.3,233.1,6.654,7.752,0.123,18.37,20.17,0,0
"2021-09-21 06:42:30",356974,43038,8,5.918,279,18.4,87.6,41.4,237.6,6.585,7.752,0.121,18.36,20.14,0,0
"2021-09-21 06:42:35",356975,43038,8,6.085,276.6,18.4,87.8,38.1,238.5,6.536,7.752,0.125,18.36,20.19,0,0
"2021-09-21 06:42:40",356976,43038,8,5.918,281.8,18.55,88,39.9,241.9,6.494,7.752,0.128,18.36,20.24,0,0
"2021-09-21 06:42:45",356977,43038,8,7.085,286.5,18.4,88.3,40.6,245.9,6.494,7.752,0.127,18.36,20.22,0,0
"2021-09-21 06:42:50",356978,43038,8,6.751,284.7,18.45,88.5,41.1,243.6,6.501,7.752,0.132,18.36,20.29,0,0
"2021-09-21 06:42:55",356979,43038,8,7.918,272.9,18.4,88.7,34.3,238.6,6.55,7.918,0.117,18.36,20.07,0,0
"2021-09-21 06:43:00",356980,43038,8,8.08,292.3,18.5,88.8,39.7,252.6,6.626,8.08,0.126,18.36,20.2,0,1.704158
"2021-09-21 06:43:05",356981,43038,8,8.25,271,18.4,88.4,36.4,234.6,6.744,8.25,0.119,18.34,20.09,0,0
"2021-09-21 06:43:10",356982,43038,8,7.585,276.5,18.4,88.2,38.1,238.4,6.821,8.25,0.128,18.34,20.22,0,0
"2021-09-21 06:43:15",356983,43038,8,8.08,272.1,18.4,88.2,36.2,235.9,6.918,8.25,0.121,18.34,20.11,0,0
"2021-09-21 06:43:20",356984,43038,8,7.418,286.4,18.4,88.2,37.2,249.2,6.96,8.25,0.117,18.34,20.05,0,0
"2021-09-21 06:43:25",356985,43038,8,8.25,275.1,18.35,87.9,33.9,241.2,7.029,8.25,0.124,18.34,20.16,0,0
"2021-09-21 06:43:30",356986,43038,8,7.418,286.1,18.4,87.8,41.3,244.8,7.071,8.25,0.127,18.33,20.2,0,0
"2021-09-21 06:43:35",356987,43038,8,6.918,279.9,18.35,87.7,43.7,236.2,7.119,8.25,0.123,18.33,20.13,0,0
"2021-09-21 06:43:40",356988,43038,8,7.085,273.1,18.35,87.5,40.2,232.9,7.133,8.25,0.128,18.33,20.21,0,0
"2021-09-21 06:43:45",356989,43038,8,6.918,276.3,18.4,87.5,39.7,236.6,7.099,8.25,0.131,18.33,20.26,0,0
"2021-09-21 06:43:50",356990,43038,8,7.752,271.6,18.4,87.6,37.4,234.2,7.133,8.25,0.125,18.33,20.16,0,0
"2021-09-21 06:43:55",356991,43038,8,8.42,272.9,18.4,87.7,31.5,241.4,7.175,8.42,0.12,18.33,20.09,0,0
"2021-09-21 06:44:00",356992,43038,8,8.08,287.8,18.4,87.7,37.8,250,7.203,8.42,0.123,18.33,20.13,0,0
"2021-09-21 06:44:05",356993,43038,8,7.418,286.4,18.35,87.5,40.4,246,7.217,8.42,0.125,18.32,20.15,0,1.704158
"2021-09-21 06:44:10",356994,43038,8,7.585,281.5,18.35,87.4,36.4,245.1,7.265,8.42,0.127,18.32,20.18,0,0
"2021-09-21 06:44:15",356995,43038,8,7.085,282.3,18.35,87.4,43,239.3,7.272,8.42,0.134,18.32,20.29,0,0
"2021-09-21 06:44:20",356996,43038,8,7.251,279.2,18.4,87.5,38.1,241.1,7.307,8.42,0.128,18.32,20.2,0,0
"2021-09-21 06:44:25",356997,43038,8,7.752,289.8,18.4,87.9,44.8,245,7.376,8.42,0.129,18.32,20.21,0,0
"2021-09-21 06:44:30",356998,43038,8,7.585,288,18.4,88,34.6,253.4,7.446,8.42,0.124,18.32,20.14,0,0
"2021-09-21 06:44:35",356999,43038,8,7.085,296.9,18.4,88,45.6,251.3,7.488,8.42,0.122,18.32,20.11,0,0
"2021-09-21 06:44:40",357000,43038,8,7.251,277.6,18.35,87.9,38.3,239.3,7.543,8.42,0.12,18.29,20.05,0,0
"2021-09-21 06:44:45",357001,43038,8,6.585,292.2,18.45,87.8,44.8,247.4,7.522,8.42,0.129,18.29,20.19,0,0
"2021-09-21 06:44:50",357002,43038,8,6.585,285.5,18.4,87.7,44.4,241.1,7.515,8.42,0.13,18.29,20.2,0,0
"2021-09-21 06:44:55",357003,43038,8,6.585,288.3,18.4,87.8,44.4,243.9,7.46,8.42,0.126,18.29,20.15,0,0
"2021-09-21 06:45:00",357004,43038,8,6.418,282.6,18.4,87.9,40.2,242.4,7.39,8.42,0.132,18.29,20.23,0,0
"2021-09-21 06:45:05",357005,43038,8,6.085,284.1,18.45,88.2,42.7,241.4,7.3,8.42,0.14,18.29,20.34,0,0
"2021-09-21 06:45:10",357006,43038,8,6.751,295.6,18.4,88.5,45.2,250.4,7.265,8.42,0.134,18.29,20.25,0,0
"2021-09-21 06:45:15",357007,43038,8,6.418,273.7,18.4,88.7,38.3,235.4,7.196,8.42,0.124,18.3,20.13,0,0
"2021-09-21 06:45:20",357008,43038,8,5.918,285.4,18.45,88.9,42.5,242.9,7.133,8.42,0.129,18.29,20.19,0,0
"2021-09-21 06:45:25",357009,43038,8,4.751,281.2,18.4,88.9,44.8,236.4,6.988,8.42,0.134,18.3,20.27,0,0
"2021-09-21 06:45:30",357010,43038,8,6.085,283,18.45,88.8,39.9,243.1,6.932,8.42,0.129,18.3,20.19,0,0
"2021-09-21 06:45:35",357011,43038,8,5.584,280.3,18.4,89,42.5,237.8,6.876,8.42,0.124,18.3,20.13,0,0
"2021-09-21 06:45:40",357012,43038,8,5.584,289.9,18.45,89,45.9,244,6.814,8.42,0.124,18.3,20.12,0,0
"2021-09-21 06:45:45",357013,43038,8,6.585,294.4,18.4,88.8,45.2,249.2,6.8,8.42,0.126,18.3,20.15,0,0
"2021-09-21 06:45:50",357014,43038,8,6.085,288.7,18.4,88.5,44.6,244.1,6.731,8.42,0.13,18.29,20.2,0,0
"2021-09-21 06:45:55",357015,43038,8,6.085,286,18.4,88.4,46.3,239.7,6.633,8.08,0.131,18.29,20.21,0,0
"2021-09-21 06:46:00",357016,43038,8,6.751,278.4,18.4,88.2,40.7,237.7,6.578,7.752,0.132,18.29,20.22,0,0
"2021-09-21 06:46:05",357017,43038,8,6.251,294.5,18.4,88.3,48.9,245.6,6.529,7.752,0.128,18.29,20.18,0,1.704158
"2021-09-21 06:46:10",357018,43038,8,7.752,282.6,18.4,88.4,43.2,239.4,6.536,7.752,0.119,18.29,20.04,0,0
"2021-09-21 06:46:15",357019,43038,8,7.418,293.4,18.35,88.3,42,251.4,6.55,7.752,0.12,18.29,20.04,0,0
"2021-09-21 06:46:20",357020,43038,8,7.418,289.2,18.3,88,45.4,243.8,6.557,7.752,0.123,18.29,20.1,0,0
"2021-09-21 06:46:25",357021,43038,8,6.751,281.7,18.3,87.9,42.8,238.9,6.515,7.752,0.123,18.29,20.09,0,0
"2021-09-21 06:46:30",357022,43038,8,6.751,287.5,18.4,87.7,44.9,242.6,6.48,7.752,0.128,18.28,20.15,0,0
"2021-09-21 06:46:35",357023,43038,8,5.918,293.7,18.35,87.7,48.7,245,6.432,7.752,0.132,18.28,20.21,0,0
"2021-09-21 06:46:40",357024,43038,8,5.751,286.4,18.3,87.8,41.3,245.1,6.369,7.752,0.139,18.26,20.31,0,0
"2021-09-21 06:46:45",357025,43038,8,6.585,286.1,18.35,88,46.1,240,6.369,7.752,0.142,18.28,20.36,0,0
"2021-09-21 06:46:50",357026,43038,8,6.751,282.1,18.45,88.6,40.6,241.5,6.376,7.752,0.134,18.28,20.25,0,0
"2021-09-21 06:46:55",357027,43038,8,5.918,292.2,18.4,89,47,245.2,6.348,7.752,0.138,18.28,20.31,0,0
"2021-09-21 06:47:00",357028,43038,8,6.085,281.9,18.4,89.3,42.7,239.2,6.335,7.752,0.14,18.29,20.35,0,0
"2021-09-21 06:47:05",357029,43038,8,6.085,287.7,18.4,89.4,46.3,241.4,6.335,7.752,0.135,18.29,20.27,0,1.704158
"2021-09-21 06:47:10",357030,43038,8,5.418,289.2,18.4,89.5,42,247.2,6.279,7.752,0.139,18.29,20.34,0,0
"2021-09-21 06:47:15",357031,43038,8,6.585,283.5,18.45,89.7,35.7,247.8,6.286,7.752,0.132,18.29,20.23,0,0
"2021-09-21 06:47:20",357032,43038,8,5.084,283.5,18.5,89.9,48.7,234.8,6.251,7.752,0.147,18.29,20.45,0,1.704158
"2021-09-21 06:47:25",357033,43038,8,6.751,284,18.5,90,39,245,6.335,7.752,0.125,18.32,20.16,0,0
"2021-09-21 06:47:30",357034,43038,8,6.251,293.7,18.5,90.1,42.5,251.2,6.342,7.752,0.123,18.32,20.13,0,0
"2021-09-21 06:47:35",357035,43038,8,6.251,280.1,18.5,89.9,42.7,237.4,6.369,7.752,0.127,18.32,20.19,0,0
"2021-09-21 06:47:40",357036,43038,8,6.918,278.2,18.45,89.5,39.7,238.5,6.425,7.752,0.124,18.32,20.14,0,0
"2021-09-21 06:47:45",357037,43038,8,6.085,283.2,18.4,89.2,42.3,240.9,6.404,7.752,0.119,18.32,20.06,0,0
"2021-09-21 06:47:50",357038,43038,8,6.418,286.9,18.4,88.9,39.2,247.7,6.418,7.752,0.124,18.32,20.14,0,0
"2021-09-21 06:47:55",357039,43038,8,5.918,275.1,18.4,88.4,40.4,234.7,6.411,7.752,0.127,18.32,20.18,0,0
"2021-09-21 06:48:00",357040,43038,8,5.918,309.2,18.4,88.4,43.7,265.5,6.376,7.752,0.136,18.32,20.31,0,0
"2021-09-21 06:48:05",357041,43038,8,6.418,293.1,18.4,88.4,45.9,247.2,6.383,7.752,0.121,18.32,20.1,0,1.704158
"2021-09-21 06:48:10",357042,43038,8,6.751,296.1,18.35,88.3,44.4,251.7,6.342,7.418,0.125,18.32,20.16,0,0
"2021-09-21 06:48:15",357043,43038,8,7.918,295.6,18.4,88.2,44.8,250.8,6.362,7.918,0.133,18.3,20.25,0,0
"2021-09-21 06:48:20",357044,43038,8,7.752,286.4,18.4,88.2,40,246.4,6.376,7.918,0.129,18.32,20.21,0,0
"2021-09-21 06:48:25",357045,43038,8,7.418,275.4,18.4,88.2,43.7,231.7,6.404,7.918,0.126,18.3,20.15,0,0
"2021-09-21 06:48:30",357046,43038,8,7.418,274.5,18.4,88.3,37.1,237.4,6.432,7.918,0.127,18.32,20.18,0,0
"2021-09-21 06:48:35",357047,43038,8,6.251,284.5,18.5,88.4,42,242.5,6.446,7.918,0.132,18.32,20.25,0,0
"2021-09-21 06:48:40",357048,43038,8,7.251,275.3,18.45,88.4,33.4,241.9,6.508,7.918,0.128,18.32,20.19,0,0
"2021-09-21 06:48:45",357049,43038,8,7.251,288,18.4,88.4,42.5,245.5,6.536,7.918,0.125,18.32,20.15,0,0
"2021-09-21 06:48:50",357050,43038,8,7.085,280.4,18.4,88.4,39.9,240.5,6.55,7.918,0.119,18.32,20.06,0,0
"2021-09-21 06:48:55",357051,43038,8,6.918,289.7,18.45,88.2,39.2,250.5,6.592,7.918,0.121,18.32,20.09,0,0
"2021-09-21 06:49:00",357052,43038,8,6.418,286.1,18.35,87.6,40.6,245.5,6.605,7.918,0.124,18.3,20.13,0,1.704158
"2021-09-21 06:49:05",357053,43038,8,6.585,287.4,18.35,87.4,39.9,247.5,6.626,7.918,0.124,18.29,20.12,0,0
"2021-09-21 06:49:10",357054,43038,8,6.751,290.5,18.35,87.4,41.6,248.9,6.682,7.918,0.123,18.29,20.1,0,0
"2021-09-21 06:49:15",357055,43038,8,5.918,288.3,18.35,87.3,47.3,241,6.654,7.918,0.136,18.3,20.3,0,0
"2021-09-21 06:49:20",357056,43038,8,6.585,278.2,18.35,87.5,42.7,235.5,6.717,7.918,0.13,18.29,20.21,0,0
"2021-09-21 06:49:25",357057,43038,8,6.251,285.8,18.35,87.7,46.8,239,6.696,7.918,0.131,18.29,20.22,0,0
"2021-09-21 06:49:30",357058,43038,8,6.585,287,18.4,88,42.3,244.7,6.71,7.918,0.134,18.29,20.25,0,0
"2021-09-21 06:49:35",357059,43038,8,6.585,289.4,18.4,88.1,40.6,248.8,6.724,7.918,0.131,18.29,20.22,0,0
"2021-09-21 06:49:40",357060,43038,8,7.085,285.9,18.45,88.5,43,242.9,6.731,7.918,0.139,18.3,20.35,0,0
"2021-09-21 06:49:45",357061,43038,8,6.585,277.5,18.5,88.8,41.6,235.9,6.751,7.918,0.133,18.32,20.27,0,0
"2021-09-21 06:49:50",357062,43038,8,6.251,286.8,18.5,89,48.2,238.6,6.744,7.918,0.137,18.32,20.32,0,0
"2021-09-21 06:49:55",357063,43038,8,7.585,273.1,18.5,89.3,35.1,238,6.814,7.918,0.124,18.32,20.14,0,0
"2021-09-21 06:50:00",357064,43038,8,6.085,278.6,18.5,89.5,42.8,235.8,6.821,7.918,0.129,18.32,20.22,0,0
"2021-09-21 06:50:05",357065,43038,8,6.585,279.9,18.45,89.3,40.4,239.5,6.828,7.918,0.117,18.32,20.02,0,0
"2021-09-21 06:50:10",357066,43038,8,6.585,269.8,18.4,88.9,41.8,228,6.821,7.918,0.125,18.32,20.15,0,0
"2021-09-21 06:50:15",357067,43038,8,6.085,277.4,18.4,88.5,38.8,238.6,6.744,7.752,0.129,18.32,20.21,0,0
"2021-09-21 06:50:20",357068,43038,8,5.084,292.6,18.45,88.4,46.3,246.3,6.633,7.585,0.133,18.32,20.27,0,0
"2021-09-21 06:50:25",357069,43038,8,5.584,283.1,18.4,88.3,42.1,241,6.557,7.585,0.13,18.32,20.22,0,0
"2021-09-21 06:50:30",357070,43038,8,6.918,279.9,18.4,88.4,42.3,237.6,6.536,7.585,0.128,18.3,20.19,0,1.704158
"2021-09-21 06:50:35",357071,43038,8,7.085,277.3,18.4,88.5,41.1,236.2,6.571,7.585,0.123,18.32,20.13,0,0
"2021-09-21 06:50:40",357072,43038,8,7.085,278.9,18.5,88.5,40.4,238.5,6.564,7.585,0.124,18.3,20.12,0,0
"2021-09-21 06:50:45",357073,43038,8,6.751,286.6,18.4,88.3,41.6,245,6.543,7.585,0.13,18.29,20.2,0,0
"2021-09-21 06:50:50",357074,43038,8,6.751,282.9,18.4,88.3,40.9,242,6.529,7.585,0.125,18.3,20.13,0,0
"2021-09-21 06:50:55",357075,43038,8,5.918,283.1,18.4,88.3,43.2,239.9,6.487,7.585,0.132,18.29,20.22,0,0
"2021-09-21 06:51:00",357076,43038,8,6.085,279.9,18.4,88.3,45.2,234.7,6.474,7.585,0.138,18.29,20.32,0,0
"2021-09-21 06:51:05",357077,43038,8,6.418,276.1,18.4,88.3,37.9,238.2,6.467,7.585,0.127,18.29,20.16,0,0
"2021-09-21 06:51:10",357078,43038,8,7.251,278.5,18.4,88.4,36.4,242.1,6.487,7.585,0.122,18.29,20.08,0,0
"2021-09-21 06:51:15",357079,43038,8,6.251,279.4,18.4,88.3,43.9,235.5,6.501,7.585,0.129,18.29,20.18,0,0
"2021-09-21 06:51:20",357080,43038,8,7.418,277.5,18.4,88.3,37.1,240.4,6.536,7.585,0.125,18.29,20.13,0,0
"2021-09-21 06:51:25",357081,43038,8,6.418,284.5,18.4,88.3,40.6,243.9,6.543,7.585,0.122,18.29,20.08,0,0
"2021-09-21 06:51:30",357082,43038,8,6.418,274,18.4,88.1,36.7,237.3,6.536,7.585,0.126,18.29,20.14,0,0
"2021-09-21 06:51:35",357083,43038,8,5.918,280.3,18.35,88,42.3,238,6.508,7.585,0.126,18.29,20.15,0,0
"2021-09-21 06:51:40",357084,43038,8,5.418,280.1,18.35,88,43.2,236.9,6.439,7.585,0.135,18.29,20.27,0,0
"2021-09-21 06:51:45",357085,43038,8,5.918,290,18.4,88.1,42.7,247.3,6.411,7.585,0.128,18.29,20.17,0,0
"2021-09-21 06:51:50",357086,43038,8,5.584,284.3,18.4,88.4,44.4,239.9,6.383,7.585,0.133,18.29,20.24,0,0
"2021-09-21 06:51:55",357087,43038,8,7.251,269.9,18.4,88.5,41.3,228.6,6.369,7.418,0.126,18.29,20.14,0,0
"2021-09-21 06:52:00",357088,43038,8,6.251,277.2,18.4,88.5,41.3,235.9,6.376,7.418,0.122,18.29,20.09,0,0
"2021-09-21 06:52:05",357089,43038,8,5.251,290.8,18.35,88.3,43.2,247.6,6.321,7.418,0.126,18.28,20.13,0,1.704158
"2021-09-21 06:52:10",357090,43038,8,6.085,278.1,18.35,88,38.5,239.6,6.3,7.418,0.126,18.28,20.12,0,0
"2021-09-21 06:52:15",357091,43038,8,5.918,282.6,18.35,87.8,43.7,238.9,6.293,7.418,0.13,18.26,20.18,0,1.704158
"2021-09-21 06:52:20",357092,43038,8,5.918,284.9,18.3,87.8,40.6,244.3,6.328,7.418,0.134,18.26,20.24,0,0
"2021-09-21 06:52:25",357093,43038,8,5.584,286.3,18.4,88,48.2,238.1,6.328,7.418,0.134,18.26,20.23,0,0
"2021-09-21 06:52:30",357094,43038,8,5.418,275,18.35,88,41.4,233.6,6.265,7.418,0.136,18.26,20.26,0,0
"2021-09-21 06:52:35",357095,43038,8,5.251,283.7,18.4,88.3,47.2,236.5,6.189,7.418,0.146,18.28,20.43,0,0
"2021-09-21 06:52:40",357096,43038,8,5.918,282.2,18.4,88.7,44.6,237.6,6.14,7.418,0.136,18.28,20.28,0,0
"2021-09-21 06:52:45",357097,43038,8,6.585,282.2,18.4,89,41.8,240.4,6.133,7.418,0.128,18.28,20.16,0,0
"2021-09-21 06:52:50",357098,43038,8,6.251,264.2,18.4,89.3,36.4,227.8,6.112,7.418,0.132,18.29,20.22,0,0
"2021-09-21 06:52:55",357099,43038,8,5.584,279,18.4,89.3,40.6,238.4,6.098,7.418,0.138,18.29,20.32,0,0
"2021-09-21 06:53:00",357100,43038,8,6.418,281.8,18.4,89.4,39.9,241.9,6.112,7.418,0.134,18.29,20.26,0,0
"2021-09-21 06:53:05",357101,43038,8,6.251,277.4,18.45,89.5,43,234.4,6.105,7.418,0.13,18.29,20.2,0,0
"2021-09-21 06:53:10",357102,43038,8,6.751,284.6,18.45,89.5,44.8,239.8,6.085,7.418,0.132,18.29,20.22,0,0
"2021-09-21 06:53:15",357103,43038,8,5.918,280.9,18.45,89.5,44.6,236.3,6.071,7.418,0.127,18.29,20.16,0,0
"2021-09-21 06:53:20",357104,43038,8,6.918,279.1,18.45,89.5,41.1,238,6.05,7.251,0.125,18.29,20.13,0,0
"2021-09-21 06:53:25",357105,43038,8,6.585,275.3,18.4,89.3,42.8,232.5,6.057,7.251,0.124,18.29,20.11,0,0
"2021-09-21 06:53:30",357106,43038,8,6.085,281.7,18.4,88.9,41.1,240.6,6.043,7.251,0.129,18.29,20.19,0,0
"2021-09-21 06:53:35",357107,43038,8,5.751,276.9,18.35,88.5,45.2,231.7,6.036,7.251,0.134,18.29,20.26,0,0
"2021-09-21 06:53:40",357108,43038,8,6.585,279.9,18.4,88.4,40.6,239.3,6.085,7.251,0.123,18.29,20.1,0,0
"2021-09-21 06:53:45",357109,43038,8,6.585,275,18.4,88.4,38.1,236.9,6.112,7.251,0.122,18.29,20.09,0,0
"2021-09-21 06:53:50",357110,43038,8,6.251,294.1,18.4,88.3,43.4,250.7,6.14,7.251,0.129,18.29,20.19,0,0
"2021-09-21 06:53:55",357111,43038,8,5.751,287.9,18.4,88.3,47.7,240.2,6.078,6.918,0.132,18.29,20.23,0,0
"2021-09-21 06:54:00",357112,43038,8,6.585,292.1,18.35,88.4,40.6,251.5,6.091,6.918,0.128,18.29,20.17,0,0
"2021-09-21 06:54:05",357113,43038,8,6.251,286.6,18.4,88.4,45.2,241.4,6.133,6.918,0.129,18.29,20.19,0,0
"2021-09-21 06:54:10",357114,43038,8,5.918,289.5,18.4,88.4,48.9,240.6,6.126,6.918,0.131,18.29,20.22,0,0
"2021-09-21 06:54:15",357115,43038,8,6.585,294.6,18.35,88.4,42,252.6,6.154,6.918,0.127,18.29,20.16,0,0
"2021-09-21 06:54:20",357116,43038,8,5.418,284.1,18.35,88.3,44.8,239.3,6.133,6.918,0.137,18.29,20.3,0,0
"2021-09-21 06:54:25",357117,43038,8,5.584,284.5,18.4,88.4,45.2,239.3,6.133,6.918,0.144,18.29,20.41,0,0
"2021-09-21 06:54:30",357118,43038,8,6.251,272.6,18.5,88.8,39.9,232.7,6.168,6.918,0.13,18.29,20.2,0,0
"2021-09-21 06:54:35",357119,43038,8,5.584,283.3,18.45,89,45.4,237.9,6.182,6.918,0.137,18.29,20.31,0,0
"2021-09-21 06:54:40",357120,43038,8,6.418,283.7,18.45,89.2,43.5,240.2,6.203,6.918,0.13,18.29,20.2,0,0
"2021-09-21 06:54:45",357121,43038,8,7.418,280.5,18.4,89.3,39.9,240.6,6.237,7.418,0.131,18.29,20.22,0,0
"2021-09-21 06:54:50",357122,43038,8,6.918,286.4,18.45,89.4,43.9,242.5,6.265,7.418,0.14,18.29,20.34,0,0
"2021-09-21 06:54:55",357123,43038,8,7.085,277.8,18.45,89.4,42,235.8,6.328,7.418,0.127,18.3,20.17,0,0
"2021-09-21 06:55:00",357124,43038,8,7.085,291.1,18.45,89.3,41.8,249.3,6.355,7.418,0.124,18.3,20.13,0,0
"2021-09-21 06:55:05",357125,43038,8,7.085,288.1,18.4,89,44.2,243.9,6.39,7.418,0.123,18.29,20.09,0,0
"2021-09-21 06:55:10",357126,43038,8,7.251,287.7,18.35,88.8,47.7,240,6.411,7.418,0.128,18.29,20.17,0,0
"2021-09-21 06:55:15",357127,43038,8,6.585,279.6,18.4,88.6,42.5,237.1,6.439,7.418,0.137,18.29,20.31,0,0
"2021-09-21 06:55:20",357128,43038,8,5.751,283.6,18.4,88.8,46.8,236.8,6.39,7.418,0.14,18.29,20.35,0,0
"2021-09-21 06:55:25",357129,43038,8,6.251,277.8,18.45,89,41.3,236.5,6.376,7.418,0.134,18.3,20.28,0,0
"2021-09-21 06:55:30",357130,43038,8,7.418,270.2,18.45,89.3,40.7,229.5,6.432,7.418,0.128,18.3,20.18,0,0
"2021-09-21 06:55:35",357131,43038,8,6.585,276.3,18.45,89.4,42,234.3,6.467,7.418,0.12,18.3,20.06,0,0
"2021-09-21 06:55:40",357132,43038,8,6.918,276.9,18.4,89.1,41.8,235.1,6.48,7.418,0.122,18.29,20.08,0,0
"2021-09-21 06:55:45",357133,43038,8,6.251,274.8,18.4,88.7,43.5,231.3,6.467,7.418,0.127,18.29,20.16,0,0
"2021-09-21 06:55:50",357134,43038,8,7.085,269.1,18.4,88.3,37.4,231.7,6.501,7.418,0.13,18.29,20.2,0,0
"2021-09-21 06:55:55",357135,43038,8,7.418,280.3,18.4,88.3,41.3,239,6.571,7.418,0.121,18.29,20.06,0,0
"2021-09-21 06:56:00",357136,43038,8,6.418,280.5,18.35,88.1,41.6,238.9,6.564,7.418,0.123,18.29,20.09,0,0
"2021-09-21 06:56:05",357137,43038,8,6.251,283.7,18.3,87.8,41.1,242.6,6.564,7.418,0.123,18.29,20.1,0,0
"2021-09-21 06:56:10",357138,43038,8,5.584,285.3,18.3,87.6,44.4,240.9,6.55,7.418,0.129,18.28,20.18,0,0
"2021-09-21 06:56:15",357139,43038,8,5.918,298.8,18.4,87.5,44.4,254.4,6.522,7.418,0.136,18.28,20.27,0,0
"2021-09-21 06:56:20",357140,43038,8,6.251,280.3,18.3,87.8,43.4,236.9,6.557,7.418,0.13,18.28,20.19,0,0
"2021-09-21 06:56:25",357141,43038,8,5.418,283.4,18.35,88.2,42,241.4,6.55,7.418,0.136,18.28,20.28,0,0
"2021-09-21 06:56:30",357142,43038,8,5.751,284.3,18.4,88.4,44.8,239.5,6.529,7.418,0.14,18.29,20.34,0,0
"2021-09-21 06:56:35",357143,43038,8,6.251,280.8,18.45,88.8,46.5,234.3,6.557,7.418,0.136,18.29,20.29,0,0
"2021-09-21 06:56:40",357144,43038,8,6.251,281.1,18.4,89.2,48,233.1,6.55,7.418,0.134,18.29,20.26,0,0
"2021-09-21 06:56:45",357145,43038,8,6.251,274.3,18.5,89.4,41.6,232.7,6.501,7.418,0.126,18.29,20.14,0,0
"2021-09-21 06:56:50",357146,43038,8,6.085,282.3,18.45,89.5,43,239.3,6.467,7.418,0.124,18.29,20.11,0,0
"2021-09-21 06:56:55",357147,43038,8,6.251,281.1,18.4,89.3,43.7,237.4,6.432,7.418,0.122,18.29,20.08,0,0
"2021-09-21 06:57:00",357148,43038,8,5.418,290.5,18.35,88.8,47.3,243.2,6.362,7.418,0.129,18.29,20.19,0,0
"2021-09-21 06:57:05",357149,43038,8,5.084,288.3,18.35,88.5,47.3,241,6.279,7.418,0.134,18.29,20.25,1.704158,3.408315
"2021-09-21 06:57:10",357150,43038,8,6.085,284.2,18.35,88.4,44.9,239.3,6.23,7.418,0.13,18.29,20.2,0,0
"2021-09-21 06:57:15",357151,43038,8,6.251,271.6,18.35,88.5,38.3,233.3,6.217,7.418,0.124,18.29,20.12,0,0
"2021-09-21 06:57:20",357152,43038,8,5.084,287.6,18.35,88.5,49.6,238,6.189,7.418,0.135,18.29,20.27,0,0
"2021-09-21 06:57:25",357153,43038,8,6.251,274.5,18.4,88.7,37.1,237.4,6.189,7.418,0.128,18.29,20.17,0,0
"2021-09-21 06:57:30",357154,43038,8,6.918,280.6,18.4,88.8,45.9,234.7,6.168,7.418,0.126,18.29,20.15,0,0
"2021-09-21 06:57:35",357155,43038,8,7.085,275.9,18.4,88.9,39.3,236.6,6.189,7.418,0.118,18.29,20.01,0,0
"2021-09-21 06:57:40",357156,43038,8,6.751,282.9,18.35,88.8,45.4,237.5,6.182,7.418,0.121,18.28,20.05,0,0
"2021-09-21 06:57:45",357157,43038,8,6.085,278.5,18.35,88.6,43.7,234.8,6.175,7.418,0.125,18.26,20.1,0,1.704158
"2021-09-21 06:57:50",357158,43038,8,5.751,283.4,18.35,88.5,42.5,240.9,6.119,7.418,0.129,18.26,20.17,0,0
"2021-09-21 06:57:55",357159,43038,8,5.918,290.5,18.3,88.3,46.6,243.9,6.057,7.085,0.127,18.26,20.14,0,0
"2021-09-21 06:58:00",357160,43038,8,5.751,284.8,18.4,88.5,44.1,240.7,6.029,7.085,0.132,18.26,20.21,0,0
"2021-09-21 06:58:05",357161,43038,8,5.251,291,18.35,88.6,51.4,239.6,5.987,7.085,0.135,18.26,20.25,0,0
"2021-09-21 06:58:10",357162,43038,8,6.918,275,18.35,88.8,42.1,232.9,6.043,7.085,0.129,18.26,20.16,0,0
"2021-09-21 06:58:15",357163,43038,8,6.085,285,18.35,89,42.1,242.9,6.05,7.085,0.126,18.26,20.11,0,0
"2021-09-21 06:58:20",357164,43038,8,6.251,281,18.4,89,38.6,242.4,6.05,7.085,0.129,18.26,20.16,0,0
"2021-09-21 06:58:25",357165,43038,8,6.418,284.6,18.35,89,41.3,243.3,6.091,7.085,0.125,18.25,20.08,0,0
"2021-09-21 06:58:30",357166,43038,8,5.751,288.2,18.35,88.9,47.3,240.9,6.091,7.085,0.133,18.25,20.2,0,0
"2021-09-21 06:58:35",357167,43038,8,5.084,287.8,18.35,88.8,47.5,240.3,6.043,7.085,0.138,18.25,20.29,0,0
"2021-09-21 06:58:40",357168,43038,8,4.584,276.4,18.35,88.9,45.6,230.8,5.973,7.085,0.147,18.25,20.42,0,0
"2021-09-21 06:58:45",357169,43038,8,6.085,287.8,18.4,89.3,43.9,243.9,5.966,7.085,0.136,18.26,20.27,0,0
"2021-09-21 06:58:50",357170,43038,8,5.751,294,18.4,89.5,49.1,244.9,5.953,7.085,0.137,18.26,20.27,0,0
"2021-09-21 06:58:55",357171,43038,8,6.418,288.3,18.4,89.8,41.4,246.9,5.96,7.085,0.123,18.26,20.06,0,0
"2021-09-21 06:59:00",357172,43038,8,6.918,277.8,18.4,89.8,43.4,234.4,6.022,7.085,0.125,18.26,20.1,0,0
"2021-09-21 06:59:05",357173,43038,8,5.918,279.4,18.35,89.5,43,236.4,6.057,7.085,0.127,18.26,20.13,0,0
"2021-09-21 06:59:10",357174,43038,8,6.418,283.7,18.35,89.1,42,241.7,6.071,7.085,0.126,18.26,20.12,0,0
"2021-09-21 06:59:15",357175,43038,8,6.751,284.6,18.35,88.9,44.4,240.2,6.091,7.085,0.13,18.25,20.16,0,0
"2021-09-21 06:59:20",357176,43038,8,6.418,272.7,18.35,88.8,41.3,231.4,6.147,7.085,0.13,18.25,20.16,0,0
"2021-09-21 06:59:25",357177,43038,8,6.085,279.2,18.35,88.7,45.6,233.6,6.14,7.085,0.135,18.24,20.22,0,0
"2021-09-21 06:59:30",357178,43038,8,6.418,287.5,18.35,88.7,41.6,245.9,6.119,7.085,0.135,18.25,20.23,0,0
"2021-09-21 06:59:35",357179,43038,8,6.751,280.8,18.35,88.8,39.9,240.9,6.105,6.918,0.126,18.25,20.1,0,0
"2021-09-21 06:59:40",357180,43038,8,6.585,283.4,18.3,88.9,42.5,240.9,6.098,6.918,0.124,18.24,20.06,0,0
"2021-09-21 06:59:45",357181,43038,8,6.585,281.3,18.35,88.9,44.6,236.7,6.119,6.918,0.119,18.24,19.98,0,0
"2021-09-21 06:59:50",357182,43038,8,6.418,283.1,18.25,88.5,41.1,242,6.147,6.918,0.125,18.24,20.07,0,0
"2021-09-21 06:59:55",357183,43038,8,6.251,289.7,18.3,88.3,46.8,242.9,6.161,6.918,0.124,18.24,20.06,0,0
"2021-09-21 07:00:00",357184,43038,8,5.751,287.1,18.25,88.2,45.2,241.9,6.161,6.918,0.124,18.21,20.04,0,0
"2021-09-21 07:00:05",357185,43038,8,5.918,281.6,18.3,88,41.6,240,6.189,6.918,0.123,18.21,20.01,0,0
"2021-09-21 07:00:10",357186,43038,8,5.584,281.8,18.2,87.7,47.5,234.3,6.133,6.918,0.131,18.21,20.13,0,0
"2021-09-21 07:00:15",357187,43038,8,5.918,282.7,18.2,87.7,45.8,236.9,6.126,6.918,0.132,18.21,20.15,0,0
"2021-09-21 07:00:20",357188,43038,8,5.251,276.3,18.2,87.8,44.6,231.7,6.085,6.918,0.135,18.21,20.2,0,0
"2021-09-21 07:00:25",357189,43038,8,5.418,282.7,18.2,88,46.3,236.4,6.043,6.918,0.141,18.2,20.27,0,0
"2021-09-21 07:00:30",357190,43038,8,5.084,289.5,18.25,88.4,48.4,241.1,6.015,6.918,0.144,18.21,20.33,0,0
"2021-09-21 07:00:35",357191,43038,8,6.251,286.2,18.25,88.7,41.6,244.6,6.064,6.918,0.133,18.21,20.16,0,0
"2021-09-21 07:00:40",357192,43038,8,6.251,278.4,18.3,89,40.2,238.2,6.133,6.918,0.132,18.21,20.15,0,0
"2021-09-21 07:00:45",357193,43038,8,6.418,283.7,18.3,89.1,46.3,237.4,6.147,6.918,0.132,18.21,20.15,0,0
"2021-09-21 07:00:50",357194,43038,8,5.584,280.6,18.3,89.3,42.1,238.5,6.14,6.918,0.138,18.21,20.24,0,0
"2021-09-21 07:00:55",357195,43038,8,6.085,291.9,18.3,89.3,44.1,247.8,6.126,6.918,0.134,18.21,20.19,0,0
"2021-09-21 07:01:00",357196,43038,8,7.085,276.9,18.3,89.2,40.2,236.7,6.133,7.085,0.141,18.21,20.29,0,0
"2021-09-21 07:01:05",357197,43038,8,6.251,279.3,18.3,89.2,42,237.3,6.147,7.085,0.134,18.21,20.18,0,0
"2021-09-21 07:01:10",357198,43038,8,6.418,281.1,18.3,89.2,39.7,241.4,6.147,7.085,0.144,18.21,20.33,0,0
"2021-09-21 07:01:15",357199,43038,8,6.085,293.4,18.35,89.2,48.4,245,6.119,7.085,0.145,18.21,20.35,0,0
"2021-09-21 07:01:20",357200,43038,8,6.085,297.4,18.35,89.4,47.2,250.2,6.105,7.085,0.137,18.22,20.24,0,0
"2021-09-21 07:01:25",357201,43038,8,6.918,285.7,18.35,89.5,42.5,243.2,6.14,7.085,0.126,18.24,20.09,0,0
"2021-09-21 07:01:30",357202,43038,8,7.251,286.8,18.35,89.5,43.4,243.4,6.175,7.251,0.13,18.24,20.15,0,0
"2021-09-21 07:01:35",357203,43038,8,7.251,285.5,18.3,89.2,44.1,241.4,6.196,7.251,0.132,18.24,20.18,0,0
"2021-09-21 07:01:40",357204,43038,8,6.918,288.3,18.35,89,40.4,247.9,6.21,7.251,0.129,18.24,20.13,0,0
"2021-09-21 07:01:45",357205,43038,8,7.085,289.8,18.3,88.9,42,247.8,6.23,7.251,0.129,18.24,20.14,0,0
"2021-09-21 07:01:50",357206,43038,8,6.918,290.1,18.35,88.8,43,247.1,6.251,7.251,0.127,18.24,20.1,0,1.704158
"2021-09-21 07:01:55",357207,43038,8,6.585,293.8,18.3,88.5,44.4,249.4,6.265,7.251,0.132,18.22,20.16,0,0
"2021-09-21 07:02:00",357208,43038,8,7.085,303.4,18.3,88.4,47.7,255.7,6.321,7.251,0.125,18.21,20.05,0,0
"2021-09-21 07:02:05",357209,43038,8,7.251,285.1,18.3,88.3,47.3,237.8,6.376,7.251,0.124,18.21,20.04,0,0
"2021-09-21 07:02:10",357210,43038,8,6.585,288,18.35,88,46.8,241.2,6.418,7.251,0.129,18.21,20.11,0,0
"2021-09-21 07:02:15",357211,43038,8,7.085,283.1,18.3,87.9,42,241.1,6.467,7.251,0.136,18.21,20.22,0,1.704158
"2021-09-21 07:02:20",357212,43038,8,5.751,272.5,18.3,88,48.2,224.3,6.487,7.251,0.15,18.21,20.42,0,0
"2021-09-21 07:02:25",357213,43038,8,5.251,283.2,18.35,88.4,47.5,235.7,6.48,7.251,0.146,18.22,20.37,0,0
"2021-09-21 07:02:30",357214,43038,8,6.585,281.9,18.4,88.9,46.3,235.6,6.543,7.251,0.136,18.21,20.21,0,0
"2021-09-21 07:02:35",357215,43038,8,6.585,284,18.35,89.3,43.4,240.6,6.557,7.251,0.132,18.24,20.18,0,0
"2021-09-21 07:02:40",357216,43038,8,6.918,280.9,18.35,89.5,42.1,238.8,6.585,7.251,0.122,18.24,20.03,0,0
"2021-09-21 07:02:45",357217,43038,8,6.918,277.7,18.35,89.5,36.5,241.2,6.605,7.251,0.122,18.24,20.03,0,0
"2021-09-21 07:02:50",357218,43038,8,5.918,282.2,18.3,89.2,45.4,236.8,6.619,7.251,0.127,18.22,20.09,0,0
"2021-09-21 07:02:55",357219,43038,8,6.085,279.8,18.3,88.7,40.9,238.9,6.619,7.251,0.129,18.21,20.11,0,0
"2021-09-21 07:03:00",357220,43038,8,5.084,293.9,18.25,88.5,47.5,246.4,6.536,7.251,0.139,18.21,20.26,0,0
"2021-09-21 07:03:05",357221,43038,8,6.918,286.4,18.3,88.4,45.2,241.2,6.564,7.251,0.135,18.21,20.2,0,0
"2021-09-21 07:03:10",357222,43038,8,6.418,281.2,18.35,88.7,43.9,237.3,6.564,7.251,0.129,18.21,20.11,0,0
"2021-09-21 07:03:15",357223,43038,8,6.085,282.6,18.35,88.9,43.9,238.7,6.564,7.251,0.121,18.21,19.99,0,0
"2021-09-21 07:03:20",357224,43038,8,5.751,292.3,18.3,88.7,49.4,242.9,6.55,7.251,0.127,18.21,20.07,0,0
"2021-09-21 07:03:25",357225,43038,8,6.085,281.7,18.25,88.4,47,234.7,6.515,7.251,0.127,18.21,20.08,0,0
"2021-09-21 07:03:30",357226,43038,8,6.918,276.6,18.3,88.3,44.6,232,6.501,7.251,0.126,18.21,20.06,0,0
"2021-09-21 07:03:35",357227,43038,8,6.585,282,18.25,88.2,45.4,236.6,6.474,7.251,0.129,18.21,20.11,0,0
"2021-09-21 07:03:40",357228,43038,8,6.251,293.6,18.3,88,47,246.6,6.446,7.251,0.127,18.21,20.07,0,0
"2021-09-21 07:03:45",357229,43038,8,5.584,293.7,18.3,88,48.4,245.3,6.383,7.251,0.13,18.21,20.12,0,0
"2021-09-21 07:03:50",357230,43038,8,5.418,298.9,18.3,87.9,49.1,249.8,6.321,7.251,0.134,18.21,20.18,0,0
"2021-09-21 07:03:55",357231,43038,8,4.918,292.3,18.35,88,49.4,242.9,6.251,7.251,0.134,18.21,20.18,0,0
"2021-09-21 07:04:00",357232,43038,8,4.751,285.4,18.3,88.3,49.3,236.1,6.154,7.251,0.141,18.21,20.28,0,0
"2021-09-21 07:04:05",357233,43038,8,5.584,285.1,18.3,88.4,45.4,239.7,6.085,7.085,0.135,18.21,20.2,0,0
"2021-09-21 07:04:10",357234,43038,8,6.418,280.7,18.35,88.7,47.9,232.8,6.078,7.085,0.128,18.21,20.1,0,0
"2021-09-21 07:04:15",357235,43038,8,5.918,292.8,18.4,89,46.8,246,6.029,6.918,0.129,18.21,20.11,0,0
"2021-09-21 07:04:20",357236,43038,8,5.751,286.2,18.3,88.8,40.9,245.3,6.029,6.918,0.13,18.21,20.13,0,0
"2021-09-21 07:04:25",357237,43038,8,4.751,288.7,18.3,88.7,50.1,238.6,6.008,6.918,0.145,18.21,20.35,0,0
"2021-09-21 07:04:30",357238,43038,8,5.084,275.8,18.3,88.8,41.8,234,5.946,6.918,0.14,18.21,20.27,0,0
"2021-09-21 07:04:35",357239,43038,8,6.085,288.1,18.35,89,48.6,239.5,5.925,6.918,0.128,18.21,20.09,0,0
"2021-09-21 07:04:40",357240,43038,8,6.251,289.5,18.35,89.2,45.4,244.1,5.897,6.918,0.127,18.21,20.08,0,0
"2021-09-21 07:04:45",357241,43038,8,5.584,296,18.35,89,48,248,5.841,6.918,0.132,18.21,20.14,0,0
"2021-09-21 07:04:50",357242,43038,8,6.251,283.5,18.3,89,44.9,238.6,5.855,6.918,0.123,18.21,20.01,0,0
"2021-09-21 07:04:55",357243,43038,8,6.251,283.4,18.3,88.9,39.2,244.2,5.862,6.918,0.127,18.21,20.07,0,0
"2021-09-21 07:05:00",357244,43038,8,6.585,284.5,18.3,88.7,43,241.5,5.925,6.918,0.133,18.21,20.16,0,0
"2021-09-21 07:05:05",357245,43038,8,7.251,283.1,18.3,88.7,44.8,238.3,5.939,7.251,0.128,18.21,20.09,0,0
"2021-09-21 07:05:10",357246,43038,8,5.918,272.3,18.3,88.5,40.9,231.4,5.918,7.251,0.118,18.21,19.95,0,0
"2021-09-21 07:05:15",357247,43038,8,6.418,279.3,18.25,88.3,45.4,233.9,5.932,7.251,0.118,18.21,19.95,0,0
"2021-09-21 07:05:20",357248,43038,8,5.418,281.7,18.25,88,47.3,234.4,5.918,7.251,0.122,18.21,20,0,0
"2021-09-21 07:05:25",357249,43038,8,5.584,294.1,18.25,87.8,42.5,251.6,5.897,7.251,0.126,18.2,20.06,0,0
"2021-09-21 07:05:30",357250,43038,8,6.085,290.3,18.25,87.8,43.9,246.4,5.862,7.251,0.122,18.19,19.97,0,0
"2021-09-21 07:05:35",357251,43038,8,5.584,294.4,18.2,87.7,49.3,245.1,5.821,7.251,0.129,18.19,20.08,0,0
"2021-09-21 07:05:40",357252,43038,8,6.418,294,18.25,87.7,46.1,247.9,5.828,7.251,0.12,18.19,19.95,0,0
"2021-09-21 07:05:45",357253,43038,8,6.251,282.5,18.2,87.6,43,239.5,5.855,7.251,0.122,18.19,19.98,0,0
"2021-09-21 07:05:50",357254,43038,8,6.918,291.4,18.2,87.5,41.3,250.1,5.918,7.251,0.127,18.19,20.05,0,0
"2021-09-21 07:05:55",357255,43038,8,6.418,292.7,18.2,87.5,47,245.7,5.98,7.251,0.124,18.17,19.99,0,0
"2021-09-21 07:06:00",357256,43038,8,5.584,297.5,18.3,87.7,49.4,248.1,6.015,7.251,0.134,18.16,20.13,0,0
"2021-09-21 07:06:05",357257,43038,8,5.751,289.7,18.2,87.8,45.4,244.3,6.022,7.251,0.128,18.17,20.06,0,1.704158
"2021-09-21 07:06:10",357258,43038,8,6.251,291,18.2,87.9,47.3,243.7,6.015,7.251,0.132,18.17,20.12,0,0
"2021-09-21 07:06:15",357259,43038,8,6.251,285.9,18.2,88.1,41.3,244.6,6.029,7.251,0.13,18.17,20.08,0,0
"2021-09-21 07:06:20",357260,43038,8,6.085,295.3,18.25,88.4,43.9,251.4,6.043,7.251,0.132,18.16,20.1,0,0
"2021-09-21 07:06:25",357261,43038,8,6.085,296.7,18.2,88.5,53.1,243.6,6.098,7.251,0.127,18.16,20.03,0,0
"2021-09-21 07:06:30",357262,43038,8,5.751,282.4,18.2,88.7,44.9,237.5,6.126,7.251,0.133,18.16,20.11,0,0
"2021-09-21 07:06:35",357263,43038,8,5.584,290.1,18.2,88.7,48.2,241.9,6.105,7.251,0.142,18.16,20.25,0,0
"2021-09-21 07:06:40",357264,43038,8,5.418,297.8,18.25,88.9,45.9,251.9,6.071,7.251,0.134,18.17,20.14,0,0
"2021-09-21 07:06:45",357265,43038,8,5.251,292.5,18.25,89.2,48,244.5,6.057,7.251,0.133,18.17,20.13,0,0
"2021-09-21 07:06:50",357266,43038,8,4.751,306.3,18.3,89.5,43.7,262.6,5.994,7.251,0.134,18.17,20.14,0,0
"2021-09-21 07:06:55",357267,43038,8,5.751,313.1,18.3,89.6,51.9,261.2,5.973,7.251,0.125,18.17,20.01,0,0
"2021-09-21 07:07:00",357268,43038,8,5.584,298.7,18.25,89.6,46.8,251.9,5.932,7.251,0.127,18.17,20.04,0,0
"2021-09-21 07:07:05",357269,43038,8,6.251,280.9,18.25,89.3,47.9,233,5.89,6.918,0.128,18.17,20.05,0,1.704158
"2021-09-21 07:07:10",357270,43038,8,5.418,299.9,18.25,89,48.7,251.2,5.869,6.918,0.135,18.17,20.16,0,0
"2021-09-21 07:07:15",357271,43038,8,5.084,305.5,18.3,89,52.6,252.9,5.814,6.918,0.134,18.17,20.14,0,0
"2021-09-21 07:07:20",357272,43038,8,4.418,292.5,18.3,89,50.1,242.4,5.772,6.918,0.138,18.19,20.21,0,0
"2021-09-21 07:07:25",357273,43038,8,5.751,295.2,18.3,89,47.7,247.5,5.779,6.918,0.136,18.19,20.18,0,0
"2021-09-21 07:07:30",357274,43038,8,6.585,293,18.3,89,47,246,5.8,6.918,0.123,18.19,19.99,0,0
"2021-09-21 07:07:35",357275,43038,8,6.418,298.7,18.25,89,48.7,250,5.835,6.918,0.123,18.19,19.99,0,0
"2021-09-21 07:07:40",357276,43038,8,6.918,298.9,18.25,88.8,44.8,254.1,5.855,6.918,0.127,18.19,20.05,0,0
"2021-09-21 07:07:45",357277,43038,8,6.751,284.4,18.35,88.4,42.7,241.7,5.876,6.918,0.131,18.19,20.11,0,0
"2021-09-21 07:07:50",357278,43038,8,6.251,278.5,18.25,88.2,45.8,232.7,5.848,6.918,0.136,18.17,20.18,0,0
"2021-09-21 07:07:55",357279,43038,8,6.085,285.8,18.3,88.2,49.4,236.4,5.835,6.918,0.139,18.19,20.24,0,0
"2021-09-21 07:08:00",357280,43038,8,7.085,276.5,18.3,88.4,42.5,234,5.897,7.085,0.129,18.19,20.08,0,0
"2021-09-21 07:08:05",357281,43038,8,6.585,285.6,18.3,88.4,40.7,244.9,5.932,7.085,0.13,18.19,20.1,0,1.704158
"2021-09-21 07:08:10",357282,43038,8,7.085,285.3,18.25,88.4,43.4,241.9,5.966,7.085,0.125,18.19,20.03,0,0
"2021-09-21 07:08:15",357283,43038,8,6.751,290.5,18.25,88.2,42.7,247.8,5.987,7.085,0.126,18.17,20.02,0,0
"2021-09-21 07:08:20",357284,43038,8,6.251,285.9,18.2,87.9,40.6,245.3,5.994,7.085,0.128,18.17,20.06,0,0
"2021-09-21 07:08:25",357285,43038,8,7.085,291,18.2,87.7,44.4,246.6,6.036,7.085,0.129,18.17,20.07,0,0
"2021-09-21 07:08:30",357286,43038,8,5.251,288.1,18.2,87.5,43.5,244.6,6.015,7.085,0.128,18.16,20.04,0,0
"2021-09-21 07:08:35",357287,43038,8,5.251,290.6,18.2,87.5,45.2,245.4,6.001,7.085,0.135,18.17,20.16,0,0
"2021-09-21 07:08:40",357288,43038,8,6.751,286.2,18.2,87.5,40.9,245.3,6.057,7.085,0.128,18.16,20.04,0,0
"2021-09-21 07:08:45",357289,43038,8,5.418,285.3,18.2,87.5,48,237.3,6.064,7.085,0.138,18.16,20.19,0,0
"2021-09-21 07:08:50",357290,43038,8,6.251,290.6,18.2,87.7,42.3,248.3,6.126,7.085,0.134,18.16,20.12,0,0
"2021-09-21 07:08:55",357291,43038,8,6.418,289.8,18.2,87.6,46.5,243.3,6.154,7.085,0.131,18.16,20.08,0,0
"2021-09-21 07:09:00",357292,43038,8,6.418,289.5,18.2,87.7,46.3,243.2,6.189,7.085,0.133,18.16,20.11,0,0
"2021-09-21 07:09:05",357293,43038,8,5.418,292.7,18.2,87.5,44.4,248.3,6.154,7.085,0.134,18.16,20.13,0,0
"2021-09-21 07:09:10",357294,43038,8,5.584,284.8,18.2,87.5,43.5,241.3,6.161,7.085,0.133,18.16,20.11,0,0
"2021-09-21 07:09:15",357295,43038,8,5.251,293.4,18.2,87.5,47,246.4,6.168,7.085,0.132,18.15,20.08,0,0
"2021-09-21 07:09:20",357296,43038,8,5.584,287.5,18.2,87.5,44.2,243.3,6.217,7.085,0.134,18.15,20.11,0,0
"2021-09-21 07:09:25",357297,43038,8,5.918,288.2,18.2,87.5,43.9,244.3,6.223,7.085,0.135,18.15,20.14,0,0
"2021-09-21 07:09:30",357298,43038,8,5.084,291.3,18.2,87.5,47.3,244,6.161,7.085,0.147,18.15,20.31,0,0
"2021-09-21 07:09:35",357299,43038,8,6.085,285.7,18.2,87.8,46.1,239.6,6.147,7.085,0.142,18.15,20.24,0,0
"2021-09-21 07:09:40",357300,43038,8,5.751,291.6,18.25,88.1,45.8,245.8,6.098,7.085,0.139,18.16,20.21,0,0
"2021-09-21 07:09:45",357301,43038,8,5.418,299.5,18.25,88.4,48,251.5,6.043,7.085,0.142,18.16,20.26,0,0
"2021-09-21 07:09:50",357302,43038,8,5.918,282.9,18.35,88.7,47.3,235.6,6.029,7.085,0.138,18.16,20.19,0,0
"2021-09-21 07:09:55",357303,43038,8,6.418,292,18.3,89,45.6,246.4,6.043,7.085,0.129,18.17,20.07,0,0
"2021-09-21 07:10:00",357304,43038,8,6.085,276.1,18.25,88.8,33.6,242.5,6.001,7.085,0.131,18.16,20.08,0,0
"2021-09-21 07:10:05",357305,43038,8,5.918,287.7,18.25,88.7,44.1,243.6,5.973,7.085,0.135,18.16,20.14,0,0
"2021-09-21 07:10:10",357306,43038,8,5.584,286.6,18.35,88.5,47,239.6,5.911,7.085,0.13,18.16,20.07,0,0
"2021-09-21 07:10:15",357307,43038,8,5.751,285.9,18.25,88.2,45.2,240.7,5.869,7.085,0.132,18.16,20.09,0,0
"2021-09-21 07:10:20",357308,43038,8,6.085,291,18.2,88.2,46.8,244.2,5.862,7.085,0.128,18.16,20.05,0,0
"2021-09-21 07:10:25",357309,43038,8,5.918,271.5,18.2,88,43.7,227.8,5.814,6.751,0.127,18.16,20.03,0,0
"2021-09-21 07:10:30",357310,43038,8,5.918,272.1,18.2,88,42,230.1,5.841,6.751,0.134,18.16,20.13,0,0
"2021-09-21 07:10:35",357311,43038,8,5.751,288.7,18.2,88,43.5,245.2,5.862,6.751,0.138,18.15,20.18,0,0
"2021-09-21 07:10:40",357312,43038,8,5.418,276.5,18.2,88.1,45.2,231.3,5.807,6.418,0.139,18.16,20.21,0,0
"2021-09-21 07:10:45",357313,43038,8,6.418,284.8,18.2,88.2,39.9,244.9,5.848,6.418,0.139,18.16,20.21,0,0
"2021-09-21 07:10:50",357314,43038,8,6.751,278.4,18.2,88.4,41.6,236.8,5.869,6.751,0.124,18.16,19.99,0,0
"2021-09-21 07:10:55",357315,43038,8,6.751,277.6,18.2,88.3,39.5,238.1,5.883,6.751,0.128,18.16,20.04,0,0
"2021-09-21 07:11:00",357316,43038,8,6.085,282.7,18.2,88.1,41.8,240.9,5.869,6.751,0.127,18.16,20.02,0,0
"2021-09-21 07:11:05",357317,43038,8,6.085,277.6,18.2,87.8,43.7,233.9,5.897,6.751,0.126,18.15,20,0,1.704158
"2021-09-21 07:11:10",357318,43038,8,6.251,295.5,18.15,87.5,50.5,245,5.925,6.751,0.13,18.13,20.04,0,0
"2021-09-21 07:11:15",357319,43038,8,5.584,292.7,18.15,87.4,41.8,250.9,5.939,6.751,0.127,18.13,20,0,0
"2021-09-21 07:11:20",357320,43038,8,5.751,285.2,18.15,87.3,44.1,241.1,5.946,6.751,0.127,18.13,20,0,0
"2021-09-21 07:11:25",357321,43038,8,6.251,292.3,18.15,87.2,45.9,246.4,5.96,6.751,0.126,18.13,19.98,0,0
"2021-09-21 07:11:30",357322,43038,8,6.085,285.1,18.15,87,45.4,239.7,6.001,6.751,0.126,18.12,19.97,0,0
"2021-09-21 07:11:35",357323,43038,8,5.918,284.6,18.15,86.9,46.8,237.8,5.994,6.751,0.129,18.12,20.01,0,0
"2021-09-21 07:11:40",357324,43038,8,5.418,280.2,18.1,86.7,44.9,235.3,5.98,6.751,0.136,18.11,20.1,0,0
"2021-09-21 07:11:45",357325,43038,8,6.085,281.8,18.15,86.8,40.7,241.1,6.008,6.751,0.134,18.11,20.08,0,0
"2021-09-21 07:11:50",357326,43038,8,6.918,285.2,18.1,87,41.8,243.4,6.05,6.918,0.128,18.11,19.99,0,0
"2021-09-21 07:11:55",357327,43038,8,6.251,286.6,18.2,87.2,44.2,242.4,6.043,6.918,0.128,18.09,19.98,0,0
"2021-09-21 07:12:00",357328,43038,8,6.585,289.1,18.1,87,39.3,249.8,6.064,6.918,0.131,18.08,20,0,0
"2021-09-21 07:12:05",357329,43038,8,6.085,296.9,18.1,87,48.4,248.5,6.071,6.918,0.13,18.08,19.99,0,1.704158
"2021-09-21 07:12:10",357330,43038,8,5.751,289.6,18.1,86.9,44.6,245,6.078,6.918,0.129,18.08,19.98,0,0
"2021-09-21 07:12:15",357331,43038,8,5.251,295,18.05,86.8,49.8,245.2,6.057,6.918,0.137,18.07,20.09,0,0
"2021-09-21 07:12:20",357332,43038,8,4.418,300.4,18.1,86.9,48.7,251.7,5.987,6.918,0.144,18.07,20.19,0,0
"2021-09-21 07:12:25",357333,43038,8,5.418,286.7,18.1,87.2,42,244.7,5.966,6.918,0.137,18.07,20.09,0,0
"2021-09-21 07:12:30",357334,43038,8,5.584,289.2,18.1,87.4,44.8,244.4,5.953,6.918,0.143,18.07,20.18,0,0
"2021-09-21 07:12:35",357335,43038,8,5.418,289.3,18.1,87.6,48.4,240.9,5.939,6.918,0.134,18.07,20.03,0,0
"2021-09-21 07:12:40",357336,43038,8,5.751,281.9,18.1,87.7,43.9,238,5.953,6.918,0.137,18.07,20.09,0,0
"2021-09-21 07:12:45",357337,43038,8,5.251,278.2,18.1,87.7,42.3,235.9,5.904,6.918,0.138,18.07,20.1,0,0
"2021-09-21 07:12:50",357338,43038,8,5.084,291.4,18.1,87.7,48,243.4,5.835,6.918,0.148,18.07,20.26,0,0
"2021-09-21 07:12:55",357339,43038,8,5.918,289.2,18.15,87.8,44.2,245,5.8,6.918,0.141,18.07,20.15,0,0
"2021-09-21 07:13:00",357340,43038,8,5.918,296.8,18.1,88,48.2,248.6,5.793,6.918,0.139,18.07,20.12,0,0
"2021-09-21 07:13:05",357341,43038,8,5.751,288.2,18.1,88.2,41.8,246.4,5.779,6.918,0.133,18.05,20.01,0,0
"2021-09-21 07:13:10",357342,43038,8,5.418,306.2,18.1,88,51.4,254.8,5.744,6.918,0.143,18.05,20.16,0,0
"2021-09-21 07:13:15",357343,43038,8,5.918,305.1,18.1,88,48,257.1,5.758,6.918,0.143,18.07,20.18,0,0
"2021-09-21 07:13:20",357344,43038,8,5.584,299.6,18.2,88.3,52.8,246.8,5.751,6.918,0.134,18.07,20.04,0,0
"2021-09-21 07:13:25",357345,43038,8,5.251,297.5,18.15,88.3,46.8,250.7,5.709,6.918,0.139,18.05,20.11,0,0
"2021-09-21 07:13:30",357346,43038,8,5.584,292.8,18.15,88.2,50,242.8,5.689,6.918,0.143,18.07,20.17,0,0
"2021-09-21 07:13:35",357347,43038,8,5.751,280.2,18.15,88.3,43.9,236.3,5.682,6.918,0.138,18.07,20.1,0,0
"2021-09-21 07:13:40",357348,43038,8,5.751,277.2,18.25,88.5,46.3,230.9,5.696,6.918,0.141,18.07,20.14,0,0
"2021-09-21 07:13:45",357349,43038,8,5.251,290.9,18.15,88.5,44.2,246.7,5.661,6.918,0.15,18.07,20.28,0,0
"2021-09-21 07:13:50",357350,43038,8,4.418,281.7,18.15,88.8,47.7,234,5.557,6.585,0.155,18.07,20.36,0,0
"2021-09-21 07:13:55",357351,43038,8,6.418,288.5,18.2,89,44.6,243.9,5.564,6.585,0.133,18.08,20.04,0,0
"2021-09-21 07:14:00",357352,43038,8,5.918,278.6,18.25,89.2,40.6,238,5.536,6.418,0.132,18.08,20.02,0,0
"2021-09-21 07:14:05",357353,43038,8,4.918,283.7,18.2,88.8,45.2,238.5,5.487,6.418,0.137,18.08,20.1,0,0
"2021-09-21 07:14:10",357354,43038,8,5.751,291.8,18.15,88.5,39.7,252.1,5.487,6.418,0.138,18.08,20.11,0,0
"2021-09-21 07:14:15",357355,43038,8,4.584,293.8,18.15,88.4,48.6,245.2,5.459,6.418,0.15,18.08,20.29,0,0
"2021-09-21 07:14:20",357356,43038,8,5.418,303.8,18.2,88.5,50.5,253.3,5.501,6.418,0.147,18.08,20.25,0,0
"2021-09-21 07:14:25",357357,43038,8,6.251,301.3,18.2,88.8,48.7,252.6,5.536,6.418,0.134,18.08,20.05,0,0
"2021-09-21 07:14:30",357358,43038,8,6.085,301.3,18.2,88.9,48,253.3,5.557,6.418,0.139,18.08,20.13,0,0
"2021-09-21 07:14:35",357359,43038,8,7.085,289.4,18.2,88.8,44.1,245.3,5.626,7.085,0.138,18.08,20.11,0,0
"2021-09-21 07:14:40",357360,43038,8,5.751,292.5,18.2,88.7,46.6,245.9,5.626,7.085,0.154,18.09,20.36,0,0
"2021-09-21 07:14:45",357361,43038,8,5.418,285.5,18.25,88.8,46.6,238.9,5.633,7.085,0.157,18.09,20.41,0,0
"2021-09-21 07:14:50",357362,43038,8,5.918,280.9,18.3,89.2,45.8,235.1,5.668,7.085,0.138,18.11,20.14,0,0
"2021-09-21 07:14:55",357363,43038,8,5.418,289.4,18.3,89.5,48.4,241,5.647,7.085,0.139,18.11,20.15,0,0
"2021-09-21 07:15:00",357364,43038,8,4.918,287.7,18.25,89.6,44.1,243.6,5.605,7.085,0.149,18.11,20.3,0,1.704158
"2021-09-21 07:15:05",357365,43038,8,5.751,279.8,18.3,89.6,43.2,236.6,5.605,7.085,0.147,18.12,20.28,0,0
"2021-09-21 07:15:10",357366,43038,8,5.751,295.1,18.3,89.7,47.3,247.8,5.619,7.085,0.144,18.12,20.24,0,0
"2021-09-21 07:15:15",357367,43038,8,5.418,279.9,18.3,89.8,41.3,238.6,5.598,7.085,0.14,18.13,20.19,0,0
"2021-09-21 07:15:20",357368,43038,8,4.751,287.8,18.3,89.8,48,239.8,5.564,7.085,0.142,18.13,20.23,0,0
"2021-09-21 07:15:25",357369,43038,8,7.585,273.1,18.35,89.6,43,230.1,5.661,7.585,0.129,18.13,20.04,0,0
"2021-09-21 07:15:30",357370,43038,8,6.918,276.3,18.3,89.4,37.6,238.7,5.716,7.585,0.127,18.13,20.01,0,0
"2021-09-21 07:15:35",357371,43038,8,6.751,290.4,18.25,89,44.6,245.8,5.758,7.585,0.129,18.13,20.04,0,0
"2021-09-21 07:15:40",357372,43038,8,7.085,288.5,18.2,88.4,42.5,246,5.814,7.585,0.132,18.13,20.07,0,0
"2021-09-21 07:15:45",357373,43038,8,6.585,282.7,18.25,87.9,39.9,242.8,5.869,7.585,0.128,18.13,20.02,0,0
"2021-09-21 07:15:50",357374,43038,8,6.251,283.4,18.15,87.3,46.1,237.3,5.946,7.585,0.135,18.12,20.1,0,0
"2021-09-21 07:15:55",357375,43038,8,5.918,278.1,18.15,87.1,44.8,233.3,5.925,7.585,0.129,18.12,20.02,0,0
"2021-09-21 07:16:00",357376,43038,8,6.585,284.4,18.15,87,41.3,243.1,5.953,7.585,0.134,18.11,20.07,0,0
"2021-09-21 07:16:05",357377,43038,8,6.418,280.9,18.15,86.9,42,238.9,6.015,7.585,0.131,18.11,20.03,0,0
"2021-09-21 07:16:10",357378,43038,8,6.251,272.7,18.15,86.8,40.2,232.5,6.036,7.585,0.139,18.09,20.14,0,0
"2021-09-21 07:16:15",357379,43038,8,5.751,291.1,18.2,86.9,43,248.1,6.085,7.585,0.135,18.09,20.07,0,0
"2021-09-21 07:16:20",357380,43038,8,6.085,291.5,18.15,87,39.7,251.8,6.112,7.585,0.138,18.09,20.12,0,0
"2021-09-21 07:16:25",357381,43038,8,6.085,290.3,18.15,87.2,43.9,246.4,6.105,7.585,0.132,18.09,20.03,0,0
"2021-09-21 07:16:30",357382,43038,8,6.251,298.7,18.15,87.2,48.2,250.5,6.112,7.585,0.132,18.08,20.02,0,0
"2021-09-21 07:16:35",357383,43038,8,7.085,290.5,18.15,87.1,44.1,246.4,6.112,7.585,0.13,18.08,19.99,0,0
"2021-09-21 07:16:40",357384,43038,8,7.085,295.6,18.1,87,44.8,250.8,6.168,7.585,0.13,18.08,19.99,0,0
"2021-09-21 07:16:45",357385,43038,8,7.085,289.7,18.1,86.9,44.1,245.6,6.237,7.585,0.132,18.08,20.01,0,0
"2021-09-21 07:16:50",357386,43038,8,6.585,294.7,18.1,86.7,48,246.7,6.265,7.585,0.13,18.07,19.99,0,0
"2021-09-21 07:16:55",357387,43038,8,6.251,295.4,18.1,86.5,43.2,252.2,6.3,7.585,0.14,18.07,20.12,0,0
"2021-09-21 07:17:00",357388,43038,8,6.585,294.8,18.1,86.6,47.7,247.1,6.369,7.585,0.134,18.07,20.03,0,0
"2021-09-21 07:17:05",357389,43038,8,6.418,296.6,18.1,86.6,44.4,252.2,6.397,7.585,0.133,18.07,20.03,0,0
"2021-09-21 07:17:10",357390,43038,8,6.085,290.1,18.1,86.6,42.1,248,6.411,7.585,0.132,18.05,19.99,0,0
"2021-09-21 07:17:15",357391,43038,8,6.418,290.8,18.1,86.5,44.9,245.9,6.453,7.585,0.137,18.04,20.06,0,0
"2021-09-21 07:17:20",357392,43038,8,6.418,291.8,18.1,86.5,43.5,248.3,6.522,7.585,0.141,18.04,20.12,0,0
"2021-09-21 07:17:25",357393,43038,8,6.251,298,18.1,86.6,45.2,252.8,6.467,7.085,0.139,18.04,20.09,0,0
"2021-09-21 07:17:30",357394,43038,8,6.251,293.2,18.15,86.8,45.2,248,6.439,7.085,0.133,18.03,19.99,0,1.704158
"2021-09-21 07:17:35",357395,43038,8,5.918,293.5,18.05,86.8,46.1,247.4,6.404,7.085,0.135,18.03,20.01,0,0
"2021-09-21 07:17:40",357396,43038,8,5.584,294.2,18.05,86.7,52.8,241.4,6.342,7.085,0.134,18.03,19.99,0,0
"2021-09-21 07:17:45",357397,43038,8,5.751,283.8,18,86.6,45.8,238,6.307,7.085,0.138,18.03,20.06,0,0
"2021-09-21 07:17:50",357398,43038,8,5.584,289.5,18.1,86.6,47.3,242.2,6.279,7.085,0.145,18.02,20.16,0,0
"2021-09-21 07:17:55",357399,43038,8,6.085,293.7,18.05,86.7,49.1,244.6,6.286,7.085,0.138,18.02,20.05,0,0
"2021-09-21 07:18:00",357400,43038,8,5.584,284,18,86.7,45.9,238.1,6.244,7.085,0.138,18.02,20.05,0,0
"2021-09-21 07:18:05",357401,43038,8,5.418,288.6,18.05,86.8,43.7,244.9,6.203,7.085,0.144,18,20.12,0,0
"2021-09-21 07:18:10",357402,43038,8,5.251,279.9,18.05,86.9,44.9,235,6.161,7.085,0.15,18,20.22,0,0
"2021-09-21 07:18:15",357403,43038,8,4.918,288.5,18.1,87.4,45.6,242.9,6.126,7.085,0.152,18,20.25,0,0
"2021-09-21 07:18:20",357404,43038,8,5.918,290.6,18.1,87.7,47.7,242.9,6.119,7.085,0.144,18.02,20.13,0,0
"2021-09-21 07:18:25",357405,43038,8,5.918,286.1,18.1,88.1,45.9,240.2,6.112,7.085,0.143,18.03,20.14,0,1.704158
"2021-09-21 07:18:30",357406,43038,8,5.751,288.4,18.1,88.2,42.7,245.7,6.091,7.085,0.138,18.03,20.05,0,0
"2021-09-21 07:18:35",357407,43038,8,6.918,277,18.1,88.1,39.7,237.3,6.085,7.085,0.139,18.02,20.06,0,0
"2021-09-21 07:18:40",357408,43038,8,5.584,288.5,18.1,88,41.4,247.1,6.022,7.085,0.136,18.02,20.02,0,0
"2021-09-21 07:18:45",357409,43038,8,6.418,291.9,18.1,87.8,44.8,247.1,5.994,6.918,0.142,18,20.1,0,0
"2021-09-21 07:18:50",357410,43038,8,6.918,288.4,18.1,87.5,40.6,247.8,6.008,6.918,0.136,18,20.01,0,0
"2021-09-21 07:18:55",357411,43038,8,6.751,288,18.1,87.5,42.7,245.3,6.029,6.918,0.133,18,19.95,0,0
"2021-09-21 07:19:00",357412,43038,8,6.418,297.9,18.05,87.2,44.1,253.8,6.022,6.918,0.145,18,20.14,0,0
"2021-09-21 07:19:05",357413,43038,8,6.251,307.8,18,87,47.5,260.3,6.015,6.918,0.134,18,19.98,0,0
"2021-09-21 07:19:10",357414,43038,8,5.751,305.6,18,86.9,49.1,256.5,6.001,6.918,0.139,18,20.04,0,0
"2021-09-21 07:19:15",357415,43038,8,5.751,304.1,18.05,86.8,49.6,254.5,5.973,6.918,0.142,18,20.09,0,0
"2021-09-21 07:19:20",357416,43038,8,6.085,303.6,18,86.9,52.1,251.5,5.96,6.918,0.146,18,20.15,0,0
"2021-09-21 07:19:25",357417,43038,8,6.918,292.1,18.05,87.1,48.2,243.9,5.987,6.918,0.149,17.99,20.18,0,0
"2021-09-21 07:19:30",357418,43038,8,5.584,287.1,18.1,87.4,52.4,234.7,5.96,6.918,0.156,17.99,20.29,0,0
"2021-09-21 07:19:35",357419,43038,8,4.751,272.7,18.2,87.8,43.9,228.8,5.911,6.918,0.161,18,20.39,0,0
"2021-09-21 07:19:40",357420,43038,8,6.251,283.7,18.15,88.4,42.3,241.4,5.939,6.918,0.146,18,20.15,0,0
"2021-09-21 07:19:45",357421,43038,8,5.918,298.4,18.15,88.8,48.7,249.7,5.946,6.918,0.144,18.02,20.13,0,0
"2021-09-21 07:19:50",357422,43038,8,5.251,281.3,18.2,88.9,43.2,238.1,5.932,6.918,0.145,18.03,20.17,0,0
"2021-09-21 07:19:55",357423,43038,8,6.251,278.9,18.15,89,41.6,237.3,5.939,6.918,0.144,18.03,20.15,0,1.704158
"2021-09-21 07:20:00",357424,43038,8,6.085,285.5,18.15,89,44.1,241.4,5.96,6.918,0.146,18.03,20.18,0,0
"2021-09-21 07:20:05",357425,43038,8,6.751,278.4,18.2,88.9,42.7,235.7,6.015,6.918,0.138,18.03,20.06,0,0
"2021-09-21 07:20:10",357426,43038,8,6.918,283.2,18.15,88.7,41.8,241.4,6.085,6.918,0.143,18.03,20.13,0,0
"2021-09-21 07:20:15",357427,43038,8,7.085,282.5,18.15,88.4,41.3,241.2,6.175,7.085,0.134,18.03,20,0,0
"2021-09-21 07:20:20",357428,43038,8,6.585,274.5,18.15,88,40,234.5,6.203,7.085,0.132,18.03,19.97,0,0
"2021-09-21 07:20:25",357429,43038,8,6.251,279.4,18.1,87.6,43.2,236.2,6.217,7.085,0.134,18.03,20,0,0
"2021-09-21 07:20:30",357430,43038,8,5.418,289.7,18.1,87.2,44.2,245.5,6.203,7.085,0.136,18.03,20.03,0,0
"2021-09-21 07:20:35",357431,43038,8,5.918,295.1,18.05,86.9,46.6,248.5,6.161,7.085,0.14,18.02,20.08,0,0
"2021-09-21 07:20:40",357432,43038,8,6.085,283.8,18.05,86.7,44.8,239,6.182,7.085,0.144,18.02,20.14,0,0
"2021-09-21 07:20:45",357433,43038,8,6.085,283,18.05,86.7,44.1,238.9,6.168,7.085,0.145,18.02,20.15,0,0
"2021-09-21 07:20:50",357434,43038,8,6.251,287.4,18.1,86.9,44.8,242.6,6.14,7.085,0.149,18.02,20.21,0,0
"2021-09-21 07:20:55",357435,43038,8,6.418,288.9,18.05,87,43,245.9,6.126,7.085,0.148,18.02,20.19,0,0
"2021-09-21 07:21:00",357436,43038,8,5.418,291.1,18.1,87.4,46.5,244.6,6.085,7.085,0.145,18.03,20.17,0,0
"2021-09-21 07:21:05",357437,43038,8,6.585,295.2,18.15,87.5,42.1,253.1,6.098,7.085,0.142,18.03,20.12,0,0
"2021-09-21 07:21:10",357438,43038,8,6.585,281.1,18.1,87.7,41.8,239.3,6.133,7.085,0.14,18.03,20.09,0,0
"2021-09-21 07:21:15",357439,43038,8,6.085,296.2,18.1,87.7,49.1,247.1,6.147,7.085,0.138,18.03,20.06,0,0
"2021-09-21 07:21:20",357440,43038,8,4.918,306.2,18.2,87.7,46.5,259.7,6.098,7.085,0.142,18.03,20.12,0,0
"2021-09-21 07:21:25",357441,43038,8,5.751,310.2,18.1,87.3,50.7,259.5,6.05,7.085,0.145,18.03,20.16,0,0
"2021-09-21 07:21:30",357442,43038,8,6.085,299.9,18.15,87.3,46.8,253.1,6.071,7.085,0.141,18.03,20.1,0,0
"2021-09-21 07:21:35",357443,43038,8,6.085,306.9,18.1,87.4,46.1,260.8,6.126,7.085,0.145,18.03,20.17,0,0
"2021-09-21 07:21:40",357444,43038,8,7.752,299.9,18.2,87.5,44.9,255,6.189,7.752,0.146,18.04,20.19,0,0
"2021-09-21 07:21:45",357445,43038,8,5.918,283.2,18.15,87.5,45.6,237.6,6.189,7.752,0.151,18.04,20.26,0,0
"2021-09-21 07:21:50",357446,43038,8,6.085,289.7,18.15,87.7,45.4,244.3,6.223,7.752,0.138,18.04,20.07,0,0
"2021-09-21 07:21:55",357447,43038,8,6.418,291,18.15,87.7,44.1,246.9,6.23,7.752,0.137,18.05,20.07,0,0
"2021-09-21 07:22:00",357448,43038,8,5.584,297.8,18.15,87.7,45.4,252.4,6.21,7.752,0.142,18.05,20.15,0,0
"2021-09-21 07:22:05",357449,43038,8,5.918,289.7,18.2,87.5,46.8,242.9,6.175,7.752,0.141,18.05,20.13,0,0
"2021-09-21 07:22:10",357450,43038,8,6.585,286.1,18.15,87.5,44.1,242,6.161,7.752,0.135,18.05,20.03,0,0
"2021-09-21 07:22:15",357451,43038,8,5.918,291.9,18.2,87.3,44.6,247.3,6.112,7.752,0.135,18.05,20.03,0,0
"2021-09-21 07:22:20",357452,43038,8,6.751,289.5,18.15,87.1,46.6,242.9,6.119,7.752,0.135,18.05,20.04,0,0
"2021-09-21 07:22:25",357453,43038,8,6.585,292.1,18.15,86.8,47.5,244.6,6.133,7.752,0.139,18.04,20.09,0,0
"2021-09-21 07:22:30",357454,43038,8,5.584,288.7,18.15,86.7,47.5,241.2,6.14,7.752,0.141,18.04,20.12,0,0
"2021-09-21 07:22:35",357455,43038,8,5.251,277.9,18.1,86.6,49.4,228.5,6.112,7.752,0.148,18.04,20.22,0,0
"2021-09-21 07:22:40",357456,43038,8,6.585,290.4,18.15,86.8,47.5,242.9,6.133,7.752,0.139,18.04,20.08,0,0
"2021-09-21 07:22:45",357457,43038,8,6.918,285.3,18.15,87,43.4,241.9,6.168,7.752,0.136,18.04,20.05,0,0
"2021-09-21 07:22:50",357458,43038,8,5.751,274.5,18.15,87,44.4,230.1,6.147,7.752,0.141,18.04,20.12,0,0
"2021-09-21 07:22:55",357459,43038,8,6.251,276.9,18.15,86.9,41.6,235.3,6.14,7.752,0.141,18.04,20.11,0,0
"2021-09-21 07:23:00",357460,43038,8,5.918,284.4,18.15,86.8,43,241.4,6.161,7.752,0.145,18.04,20.18,0,0
"2021-09-21 07:23:05",357461,43038,8,5.584,285.4,18.15,86.8,44.1,241.3,6.119,7.752,0.151,18.04,20.26,0,0
"2021-09-21 07:23:10",357462,43038,8,6.085,290.6,18.15,87,45.6,245,6.098,7.752,0.141,18.05,20.14,0,0
"2021-09-21 07:23:15",357463,43038,8,6.585,274.7,18.15,87,39,235.7,6.119,7.752,0.136,18.05,20.05,0,0
"2021-09-21 07:23:20",357464,43038,8,6.418,284.8,18.15,87,42.7,242.1,6.182,7.752,0.137,18.05,20.06,0,0
"2021-09-21 07:23:25",357465,43038,8,6.418,280.8,18.2,86.8,40.2,240.6,6.21,7.752,0.139,18.04,20.09,0,0
"2021-09-21 07:23:30",357466,43038,8,6.751,287.7,18.1,86.5,41.8,245.9,6.237,7.752,0.144,18.04,20.16,0,0
"2021-09-21 07:23:35",357467,43038,8,5.918,289.2,18.15,86.6,48.2,241,6.23,7.752,0.138,18.04,20.08,0,0
"2021-09-21 07:23:40",357468,43038,8,6.585,272.9,18.15,86.6,40.2,232.7,6.182,6.918,0.144,18.04,20.17,0,0
"2021-09-21 07:23:45",357469,43038,8,6.251,283.6,18.2,86.7,48,235.6,6.196,6.918,0.147,18.04,20.21,0,0
"2021-09-21 07:23:50",357470,43038,8,6.251,284.7,18.15,86.9,43.2,241.5,6.203,6.918,0.146,18.05,20.2,0,0
"2021-09-21 07:23:55",357471,43038,8,6.918,290.1,18.15,87.1,48.4,241.7,6.223,6.918,0.142,18.05,20.15,0,0
"2021-09-21 07:24:00",357472,43038,8,6.418,285.1,18.15,87.2,39.2,245.9,6.258,6.918,0.137,18.07,20.09,0,0
"2021-09-21 07:24:05",357473,43038,8,7.251,284.7,18.2,87.1,42.1,242.6,6.314,7.251,0.135,18.07,20.05,0,0
"2021-09-21 07:24:10",357474,43038,8,6.918,283.6,18.15,86.5,40.7,242.9,6.328,7.251,0.134,18.05,20.03,0,0
"2021-09-21 07:24:15",357475,43038,8,7.585,285.2,18.15,86.2,41.4,243.8,6.397,7.585,0.138,18.05,20.08,0,0
"2021-09-21 07:24:20",357476,43038,8,6.418,281.1,18.15,86,42.5,238.6,6.383,7.585,0.133,18.05,20,0,0
"2021-09-21 07:24:25",357477,43038,8,7.085,286.8,18.1,85.7,44.6,242.2,6.404,7.585,0.138,18.04,20.08,0,0
"2021-09-21 07:24:30",357478,43038,8,7.752,279.8,18.1,85.5,39.2,240.6,6.494,7.752,0.133,18.03,19.99,0,0
"2021-09-21 07:24:35",357479,43038,8,5.918,288.2,18.1,85.3,40.7,247.5,6.522,7.752,0.13,18.03,19.94,0,0
"2021-09-21 07:24:40",357480,43038,8,6.418,300,18.05,85.1,44.8,255.2,6.515,7.752,0.137,18.03,20.04,0,0
"2021-09-21 07:24:45",357481,43038,8,5.584,281.7,18.05,85,43.7,238,6.46,7.752,0.144,18.03,20.15,0,0
"2021-09-21 07:24:50",357482,43038,8,6.751,284.5,18.1,85.3,41.6,242.9,6.501,7.752,0.145,18.03,20.16,0,0
"2021-09-21 07:24:55",357483,43038,8,7.085,288.1,18.1,85.9,43.9,244.2,6.536,7.752,0.146,18.03,20.19,0,0
"2021-09-21 07:25:00",357484,43038,8,7.251,292,18.1,86.2,44.8,247.2,6.592,7.752,0.137,18.03,20.05,0,0
"2021-09-21 07:25:05",357485,43038,8,7.918,290.9,18.1,86.3,38.6,252.3,6.689,7.918,0.139,18.03,20.07,0,1.704158
"2021-09-21 07:25:10",357486,43038,8,7.752,296.8,18.2,86.4,45.4,251.4,6.758,7.918,0.134,18.03,20,0,0
"2021-09-21 07:25:15",357487,43038,8,6.918,288.9,18.05,85.9,43.4,245.5,6.772,7.918,0.134,18.02,19.98,0,0
"2021-09-21 07:25:20",357488,43038,8,6.585,297.9,18.05,85.5,45.4,252.5,6.779,7.918,0.138,18,20.03,0,0
"2021-09-21 07:25:25",357489,43038,8,5.251,309.2,18.05,85.4,48,261.2,6.731,7.918,0.148,18,20.19,0,0
"2021-09-21 07:25:30",357490,43038,8,5.251,285.9,18.15,85.5,48.2,237.7,6.668,7.918,0.149,18,20.21,0,0
"2021-09-21 07:25:35",357491,43038,8,6.085,287.1,18.1,86,44.2,242.9,6.675,7.918,0.145,18,20.13,0,0
"2021-09-21 07:25:40",357492,43038,8,6.585,292.6,18.15,86.4,48.7,243.9,6.675,7.918,0.149,18.02,20.21,0,0
"2021-09-21 07:25:45",357493,43038,8,6.751,282.3,18.15,86.7,42.3,240,6.696,7.918,0.145,18.03,20.17,0,0
"2021-09-21 07:25:50",357494,43038,8,7.251,286.8,18.15,87,40.2,246.6,6.737,7.918,0.13,18.03,19.94,0,0
"2021-09-21 07:25:55",357495,43038,8,6.251,284.2,18.1,86.9,47.5,236.7,6.71,7.918,0.134,18.03,20,0,0
"2021-09-21 07:26:00",357496,43038,8,5.918,284.2,18.1,86.5,45.2,239,6.689,7.918,0.135,18.02,20.01,0,0
"2021-09-21 07:26:05",357497,43038,8,5.251,291.9,18.05,86,44.8,247.1,6.605,7.918,0.136,18,20,0,0
"2021-09-21 07:26:10",357498,43038,8,5.084,283.1,18,85.7,45.6,237.5,6.529,7.918,0.143,18,20.1,0,0
"2021-09-21 07:26:15",357499,43038,8,4.918,279.7,18.1,85.5,48,231.7,6.418,7.918,0.155,18,20.29,0,0
"2021-09-21 07:26:20",357500,43038,8,5.418,274.6,18.1,85.8,43.2,231.4,6.376,7.918,0.148,18,20.18,0,0
"2021-09-21 07:26:25",357501,43038,8,6.585,278.8,18.1,86.3,45.4,233.4,6.355,7.918,0.148,18,20.19,0,0
"2021-09-21 07:26:30",357502,43038,8,6.918,287,18.15,86.8,40.4,246.6,6.321,7.918,0.144,18.02,20.14,0,0
"2021-09-21 07:26:35",357503,43038,8,6.418,289.6,18.15,87.2,45.2,244.4,6.342,7.918,0.134,18.03,20,0,0
"2021-09-21 07:26:40",357504,43038,8,6.418,291.7,18.1,87.2,43.2,248.5,6.342,7.918,0.141,18.03,20.1,0,0
"2021-09-21 07:26:45",357505,43038,8,6.585,286.6,18.1,87,44.1,242.5,6.383,7.918,0.14,18.03,20.08,0,0
"2021-09-21 07:26:50",357506,43038,8,5.918,279.7,18.1,87,40.4,239.3,6.348,7.918,0.146,18.03,20.19,0,0
"2021-09-21 07:26:55",357507,43038,8,6.418,288,18.2,87.1,44.1,243.9,6.321,7.918,0.142,18.03,20.11,0,0
"2021-09-21 07:27:00",357508,43038,8,7.585,283.6,18.1,87,38.6,245,6.335,7.918,0.139,18.03,20.08,0,0
"2021-09-21 07:27:05",357509,43038,8,7.585,283.4,18.1,87,37.9,245.5,6.321,7.752,0.132,18.03,19.96,0,0
"2021-09-21 07:27:10",357510,43038,8,6.751,281.2,18.1,86.8,38.6,242.6,6.279,7.585,0.136,18.03,20.03,0,0
"2021-09-21 07:27:15",357511,43038,8,6.418,288.7,18.2,86.7,45.8,242.9,6.258,7.585,0.139,18.03,20.07,0,0
"2021-09-21 07:27:20",357512,43038,8,7.085,286.8,18.05,86.5,43.5,243.3,6.279,7.585,0.142,18.03,20.12,0,0
"2021-09-21 07:27:25",357513,43038,8,6.751,292.3,18.1,86.5,43.2,249.1,6.342,7.585,0.142,18.02,20.11,0,0
"2021-09-21 07:27:30",357514,43038,8,5.751,277.4,18.1,86.7,44.1,233.3,6.362,7.585,0.148,18.03,20.21,0,0
"2021-09-21 07:27:35",357515,43038,8,5.918,287.8,18.15,86.9,46.6,241.2,6.355,7.585,0.148,18.03,20.22,0,0
"2021-09-21 07:27:40",357516,43038,8,6.751,293.5,18.15,87.3,45.2,248.3,6.362,7.585,0.139,18.03,20.08,0,0
"2021-09-21 07:27:45",357517,43038,8,6.418,288.3,18.15,87.4,42.3,246,6.348,7.585,0.141,18.03,20.1,0,0
"2021-09-21 07:27:50",357518,43038,8,6.085,280.2,18.15,87.5,46.8,233.4,6.3,7.585,0.142,18.03,20.11,0,0
"2021-09-21 07:27:55",357519,43038,8,7.085,274.4,18.15,87.5,35.8,238.6,6.335,7.585,0.135,18.03,20.01,0,0
"2021-09-21 07:28:00",357520,43038,8,6.751,284.7,18.15,87.3,41.8,242.9,6.369,7.585,0.141,18.03,20.11,0,0
"2021-09-21 07:28:05",357521,43038,8,6.418,290.9,18.15,87.2,46.6,244.3,6.418,7.585,0.143,18.03,20.14,0,0
"2021-09-21 07:28:10",357522,43038,8,6.251,289.6,18.15,87.1,44.4,245.2,6.467,7.585,0.14,18.03,20.09,0,0
"2021-09-21 07:28:15",357523,43038,8,6.251,294.2,18.15,87,45.8,248.4,6.522,7.585,0.144,18.03,20.15,0,0
"2021-09-21 07:28:20",357524,43038,8,5.918,295.3,18.1,87.1,44.1,251.2,6.543,7.585,0.146,18.03,20.19,0,0
"2021-09-21 07:28:25",357525,43038,8,6.585,296.4,18.1,87.3,45.6,250.8,6.543,7.585,0.138,18.03,20.06,0,0
"2021-09-21 07:28:30",357526,43038,8,6.251,301.4,18.1,87.5,51.7,249.7,6.515,7.585,0.135,18.03,20.02,0,0
"2021-09-21 07:28:35",357527,43038,8,5.584,295.6,18.1,87.4,46.3,249.3,6.48,7.585,0.146,18.03,20.18,0,0
"2021-09-21 07:28:40",357528,43038,8,5.584,291.8,18.15,87.4,46.8,245,6.446,7.585,0.14,18.03,20.09,0,0
"2021-09-21 07:28:45",357529,43038,8,6.085,288.8,18.15,87.4,48.9,239.9,6.425,7.585,0.132,18.03,19.96,0,0
"2021-09-21 07:28:50",357530,43038,8,5.751,286.9,18.1,87.3,47,239.9,6.418,7.585,0.141,18.03,20.1,0,0
"2021-09-21 07:28:55",357531,43038,8,6.418,290.1,18.1,87.1,47.2,242.9,6.418,7.585,0.139,18.03,20.07,0,0
"2021-09-21 07:29:00",357532,43038,8,5.918,278.2,18.15,87,40.2,238,6.348,7.585,0.136,18.02,20.02,0,0
"2021-09-21 07:29:05",357533,43038,8,6.085,289.6,18.05,86.8,41.6,248,6.286,7.085,0.14,18,20.06,0,0
"2021-09-21 07:29:10",357534,43038,8,7.085,288,18.1,86.8,43,245,6.3,7.085,0.136,18,20,0,0
"2021-09-21 07:29:15",357535,43038,8,6.751,289.5,18.1,86.9,42.3,247.2,6.314,7.085,0.137,18,20.02,0,0
"2021-09-21 07:29:20",357536,43038,8,6.251,286.1,18.1,86.8,42,244.1,6.279,7.085,0.137,18,20.02,0,0
"2021-09-21 07:29:25",357537,43038,8,6.418,281.1,18.1,86.7,41.6,239.5,6.265,7.085,0.139,18,20.04,0,0
"2021-09-21 07:29:30",357538,43038,8,5.751,281.9,18.1,86.6,39.7,242.2,6.265,7.085,0.146,18,20.15,0,0
"2021-09-21 07:29:35",357539,43038,8,7.418,290.9,18.1,86.8,45.2,245.7,6.328,7.418,0.144,18,20.13,0,0
"2021-09-21 07:29:40",357540,43038,8,7.085,294.1,18.1,87,37.9,256.2,6.342,7.418,0.134,18,19.97,0,0
"2021-09-21 07:29:45",357541,43038,8,6.085,299.4,18.05,87,43.2,256.2,6.328,7.418,0.134,18,19.98,0,0
"2021-09-21 07:29:50",357542,43038,8,6.418,294.3,18,86.6,45.8,248.5,6.342,7.418,0.139,18,20.05,0,0
"2021-09-21 07:29:55",357543,43038,8,5.584,285.6,18,86.3,44.4,241.2,6.279,7.418,0.146,17.99,20.14,0,0
"2021-09-21 07:30:00",357544,43038,8,6.251,292.7,18,86.3,46.1,246.6,6.258,7.418,0.147,17.99,20.16,0,0
"2021-09-21 07:30:05",357545,43038,8,6.251,285.2,18.05,86.5,46.6,238.6,6.251,7.418,0.144,17.99,20.11,0,0
"2021-09-21 07:30:10",357546,43038,8,6.251,272.5,18.05,86.5,44.8,227.7,6.251,7.418,0.146,17.98,20.13,0,0
"2021-09-21 07:30:15",357547,43038,8,5.584,281.3,18.05,86.7,45.6,235.7,6.223,7.418,0.146,17.98,20.13,0,0
"2021-09-21 07:30:20",357548,43038,8,6.751,271.9,18.05,86.8,41.1,230.8,6.258,7.418,0.147,17.98,20.14,0,0
"2021-09-21 07:30:25",357549,43038,8,6.918,277.9,18.1,87.2,44.1,233.8,6.272,7.418,0.149,17.99,20.18,0,0
"2021-09-21 07:30:30",357550,43038,8,7.418,276.2,18.1,87.5,37.4,238.8,6.321,7.418,0.149,18,20.21,0,0
"2021-09-21 07:30:35",357551,43038,8,7.085,284.5,18.1,87.7,41.6,242.9,6.383,7.418,0.146,18,20.15,0,0
"2021-09-21 07:30:40",357552,43038,8,7.251,282.6,18.1,87.7,42.7,239.9,6.453,7.418,0.141,18,20.08,0,0
"2021-09-21 07:30:45",357553,43038,8,6.751,285.6,18.1,87.6,40.6,245,6.48,7.418,0.143,18,20.11,0,0
"2021-09-21 07:30:50",357554,43038,8,6.585,297.2,18.1,87.5,46.8,250.4,6.515,7.418,0.15,18,20.22,0,0
"2021-09-21 07:30:55",357555,43038,8,6.251,289,18.1,87.5,40,249,6.508,7.418,0.148,18,20.19,0,0
"2021-09-21 07:31:00",357556,43038,8,6.585,281.5,18.15,87.7,41.6,239.9,6.536,7.418,0.146,18.02,20.16,0,0
"2021-09-21 07:31:05",357557,43038,8,6.918,296,18.2,87.9,47.2,248.8,6.571,7.418,0.138,18,20.03,0,0
"2021-09-21 07:31:10",357558,43038,8,7.251,289.8,18.1,87.7,42.8,247,6.578,7.418,0.135,18,19.98,0,0
"2021-09-21 07:31:15",357559,43038,8,6.251,292.4,18.1,87.4,46.3,246.1,6.557,7.418,0.139,18,20.05,0,0
"2021-09-21 07:31:20",357560,43038,8,6.918,297.7,18.1,87.1,46.6,251.1,6.585,7.418,0.149,18,20.2,0,0
"2021-09-21 07:31:25",357561,43038,8,6.251,297.6,18.1,87,49.3,248.3,6.578,7.418,0.14,18,20.06,0,0
"2021-09-21 07:31:30",357562,43038,8,7.418,295.7,18.1,86.9,49.8,245.9,6.647,7.418,0.141,18,20.07,0,0
"2021-09-21 07:31:35",357563,43038,8,5.918,297.4,18.1,86.8,50.5,246.9,6.585,7.418,0.146,18,20.16,0,0
"2021-09-21 07:31:40",357564,43038,8,7.251,292,18.1,86.9,44.8,247.2,6.592,7.418,0.147,18,20.16,0,0
"2021-09-21 07:31:45",357565,43038,8,7.251,283.3,18.1,87,42,241.3,6.64,7.418,0.141,18,20.08,0,0
"2021-09-21 07:31:50",357566,43038,8,6.585,296.7,18.1,87.1,47.5,249.2,6.647,7.418,0.143,17.99,20.1,0,0
"2021-09-21 07:31:55",357567,43038,8,5.751,292,18.1,87.2,45.4,246.6,6.654,7.418,0.15,18,20.22,0,0
"2021-09-21 07:32:00",357568,43038,8,7.752,294.1,18.1,87.3,39.9,254.2,6.717,7.752,0.143,18,20.1,0,0
"2021-09-21 07:32:05",357569,43038,8,6.585,296,18.1,87.4,45.6,250.4,6.731,7.752,0.141,18,20.07,0,0
"2021-09-21 07:32:10",357570,43038,8,6.085,295.8,18.1,87.3,51.7,244.1,6.724,7.752,0.138,18,20.03,0,0
"2021-09-21 07:32:15",357571,43038,8,5.751,294.4,18,86.9,49.4,245,6.731,7.752,0.139,18,20.05,0,0
"2021-09-21 07:32:20",357572,43038,8,5.251,290.2,18,86.6,46.6,243.6,6.668,7.752,0.142,17.98,20.07,0,0
"2021-09-21 07:32:25",357573,43038,8,6.251,297.7,18.05,86.5,47.5,250.2,6.64,7.752,0.142,17.98,20.07,0,0
"2021-09-21 07:32:30",357574,43038,8,5.418,296,18.05,86.4,42.5,253.5,6.557,7.752,0.148,17.98,20.15,0,0
"2021-09-21 07:32:35",357575,43038,8,6.251,297.6,18.05,86.5,47.7,249.9,6.522,7.752,0.147,17.98,20.15,0,0
"2021-09-21 07:32:40",357576,43038,8,6.251,294.6,18.05,86.7,48.4,246.2,6.48,7.752,0.149,17.98,20.17,0,0
"2021-09-21 07:32:45",357577,43038,8,5.584,296.2,18.1,87,49.6,246.6,6.432,7.752,0.157,17.98,20.29,0,0
"2021-09-21 07:32:50",357578,43038,8,5.584,282.6,18.1,87.3,49.6,233,6.39,7.752,0.154,17.99,20.27,0,0
"2021-09-21 07:32:55",357579,43038,8,7.085,290.9,18.15,87.9,47.3,243.6,6.425,7.752,0.141,18,20.08,0,0
"2021-09-21 07:33:00",357580,43038,8,7.418,288.1,18.15,88.1,42,246.1,6.46,7.752,0.143,18,20.1,0,0
"2021-09-21 07:33:05",357581,43038,8,6.751,297,18.15,88.1,45.8,251.2,6.453,7.752,0.143,18,20.1,0,0
"2021-09-21 07:33:10",357582,43038,8,6.585,297.3,18.2,88,45.9,251.4,6.425,7.752,0.143,18,20.1,0,0
"2021-09-21 07:33:15",357583,43038,8,5.418,294.4,18.15,87.8,48,246.4,6.39,7.752,0.144,18,20.12,0,0
"2021-09-21 07:33:20",357584,43038,8,6.251,283.4,18.1,87.7,48,235.4,6.362,7.752,0.141,18,20.08,0,0
"2021-09-21 07:33:25",357585,43038,8,5.918,291.7,18.1,87.6,43.9,247.8,6.348,7.752,0.139,18,20.04,0,0
"2021-09-21 07:33:30",357586,43038,8,5.584,293.5,18.15,87.5,50.8,242.7,6.272,7.752,0.145,18,20.13,0,0
"2021-09-21 07:33:35",357587,43038,8,5.751,299.5,18.1,87.5,49.1,250.4,6.265,7.752,0.138,18,20.04,0,0
"2021-09-21 07:33:40",357588,43038,8,6.085,286.3,18.1,87.4,45.9,240.4,6.217,7.752,0.143,18,20.11,0,0
"2021-09-21 07:33:45",357589,43038,8,5.751,289.1,18.1,87.4,44.9,244.2,6.154,7.752,0.148,18,20.18,0,0
"2021-09-21 07:33:50",357590,43038,8,6.251,286.8,18.1,87.5,44.6,242.2,6.14,7.752,0.145,18,20.14,0,0
"2021-09-21 07:33:55",357591,43038,8,6.085,285.5,18.1,87.5,44.4,241.1,6.154,7.752,0.14,18,20.07,0,0
"2021-09-21 07:34:00",357592,43038,8,6.585,286.4,18.1,87.6,42.5,243.9,6.105,7.418,0.145,18,20.14,0,0
"2021-09-21 07:34:05",357593,43038,8,6.585,293.3,18.1,87.7,42.8,250.5,6.105,7.418,0.137,18,20.02,0,0
"2021-09-21 07:34:10",357594,43038,8,6.585,294.4,18.1,87.5,47,247.4,6.126,7.418,0.134,17.99,19.95,0,0
"2021-09-21 07:34:15",357595,43038,8,6.251,298.4,18.05,86.9,48.6,249.8,6.147,7.418,0.138,17.99,20.02,0,0
"2021-09-21 07:34:20",357596,43038,8,5.584,295.6,18.05,86.5,49.4,246.2,6.161,7.418,0.146,17.98,20.13,0,0
"2021-09-21 07:34:25",357597,43038,8,4.751,294.7,18.05,86.4,52.1,242.6,6.098,7.418,0.149,17.98,20.17,0,0
"2021-09-21 07:34:30",357598,43038,8,4.918,295.7,18.05,86.5,53.1,242.6,6.078,7.418,0.152,17.98,20.22,0,0
"2021-09-21 07:34:35",357599,43038,8,4.751,293.6,18.1,86.9,51.7,241.9,6.015,7.418,0.144,17.98,20.1,0,0
"2021-09-21 07:34:40",357600,43038,8,5.251,289.4,18.05,87.3,45.6,243.8,5.973,7.418,0.144,17.99,20.12,0,0
"2021-09-21 07:34:45",357601,43038,8,4.584,292.5,18.05,87.5,51.7,240.8,5.932,7.418,0.151,17.99,20.22,0,0
"2021-09-21 07:34:50",357602,43038,8,5.751,290.6,18.1,87.5,46.1,244.5,5.939,7.418,0.147,18,20.16,0,0
"2021-09-21 07:34:55",357603,43038,8,4.418,296.2,18.15,87.7,50.3,245.9,5.828,7.418,0.154,18,20.28,0,0
"2021-09-21 07:35:00",357604,43038,8,5.918,296.1,18.15,88,47.5,248.6,5.765,6.751,0.142,18,20.09,0,0
"2021-09-21 07:35:05",357605,43038,8,5.584,296,18.1,88,47.2,248.8,5.716,6.585,0.134,18,19.97,0,0
"2021-09-21 07:35:10",357606,43038,8,5.918,292,18.1,87.9,43.4,248.6,5.689,6.585,0.134,18,19.97,0,0
"2021-09-21 07:35:15",357607,43038,8,5.918,298.2,18.1,87.5,46.8,251.4,5.709,6.585,0.136,18,20,0,0
"2021-09-21 07:35:20",357608,43038,8,5.584,296.6,18.1,87.2,49.6,247,5.682,6.585,0.138,18,20.03,0,0
"2021-09-21 07:35:25",357609,43038,8,5.084,289.9,18.1,87,50.5,239.4,5.647,6.585,0.148,17.99,20.18,0,0
"2021-09-21 07:35:30",357610,43038,8,5.251,297.5,18.1,87,46.6,250.9,5.633,6.585,0.148,17.99,20.17,0,0
"2021-09-21 07:35:35",357611,43038,8,5.918,278.5,18.1,87.2,46.3,232.2,5.64,6.585,0.136,17.99,19.99,0,0
"2021-09-21 07:35:40",357612,43038,8,6.085,284.3,18.1,87.3,47.9,236.4,5.64,6.585,0.144,17.99,20.12,0,0
"2021-09-21 07:35:45",357613,43038,8,6.751,276.3,18.05,87.2,42.5,233.8,5.682,6.751,0.145,17.99,20.12,0,0
"2021-09-21 07:35:50",357614,43038,8,6.751,271.9,18.1,87.1,41.4,230.5,5.703,6.751,0.144,17.99,20.12,0,0
"2021-09-21 07:35:55",357615,43038,8,7.918,287.6,18.1,86.9,42.5,245.1,5.779,7.918,0.138,17.99,20.03,0,0
"2021-09-21 07:36:00",357616,43038,8,7.251,285.7,18.1,86.8,36.2,249.5,5.807,7.918,0.137,17.99,20,0,0
"2021-09-21 07:36:05",357617,43038,8,6.418,298.8,18.05,86.5,50.8,248,5.8,7.918,0.14,17.99,20.05,0,0
"2021-09-21 07:36:10",357618,43038,8,5.751,281.9,18.05,86.3,41.1,240.8,5.765,7.918,0.146,17.98,20.13,0,0
"2021-09-21 07:36:15",357619,43038,8,5.751,297,18.05,86.3,49.6,247.4,5.744,7.918,0.151,17.98,20.21,0,0
"2021-09-21 07:36:20",357620,43038,8,5.418,287.8,18.1,86.5,45.2,242.6,5.737,7.918,0.151,17.98,20.21,0,0
"2021-09-21 07:36:25",357621,43038,8,6.585,276.5,18.1,86.9,40.9,235.6,5.814,7.918,0.145,17.98,20.11,0,0
"2021-09-21 07:36:30",357622,43038,8,6.251,284.2,18.1,87.1,43.7,240.5,5.869,7.918,0.137,17.99,20,0,0
"2021-09-21 07:36:35",357623,43038,8,7.418,278.7,18.1,87.1,38.5,240.2,5.98,7.918,0.137,17.99,20,0,0
"2021-09-21 07:36:40",357624,43038,8,7.085,295.9,18.15,87.1,42.3,253.6,6.057,7.918,0.136,17.98,19.97,0,0
"2021-09-21 07:36:45",357625,43038,8,6.251,293.9,18,86.5,48.2,245.7,6.126,7.918,0.139,17.98,20.02,0,0
"2021-09-21 07:36:50",357626,43038,8,5.418,303.2,18.05,86.2,50.7,252.5,6.112,7.918,0.147,17.98,20.15,0,0
"2021-09-21 07:36:55",357627,43038,8,5.751,289.2,18,86.1,53.3,235.9,6.168,7.918,0.146,17.98,20.12,0,0
"2021-09-21 07:37:00",357628,43038,8,6.085,283.3,18.15,86.3,41.3,242,6.175,7.918,0.142,17.98,20.06,0,0
"2021-09-21 07:37:05",357629,43038,8,5.418,300.1,18.05,86.5,47.3,252.8,6.168,7.918,0.147,17.98,20.14,0,0
"2021-09-21 07:37:10",357630,43038,8,6.585,290.4,18.05,86.6,45.4,245,6.196,7.918,0.136,17.98,19.97,0,0
"2021-09-21 07:37:15",357631,43038,8,5.918,281.6,18.05,86.7,45.6,236,6.196,7.918,0.138,17.98,20.01,0,0
"2021-09-21 07:37:20",357632,43038,8,6.918,283.2,18,86.5,43.2,240,6.251,7.918,0.134,17.98,19.95,0,0
"2021-09-21 07:37:25",357633,43038,8,6.585,288.9,17.95,86,44.6,244.3,6.314,7.918,0.134,17.96,19.94,0,0
"2021-09-21 07:37:30",357634,43038,8,5.751,291.8,17.95,85.8,47.3,244.5,6.335,7.918,0.141,17.96,20.04,0,0
"2021-09-21 07:37:35",357635,43038,8,5.584,291,18,85.7,49.8,241.2,6.321,7.918,0.141,17.95,20.03,0,0
"2021-09-21 07:37:40",357636,43038,8,5.418,293.1,17.95,85.7,51.2,241.9,6.293,7.918,0.143,17.96,20.07,0,0
"2021-09-21 07:37:45",357637,43038,8,5.918,299.1,17.95,85.8,47.2,251.9,6.258,7.918,0.14,17.95,20.02,0,0
"2021-09-21 07:37:50",357638,43038,8,5.251,295.3,18,85.8,45.8,249.5,6.196,7.918,0.149,17.95,20.15,0,0
"2021-09-21 07:37:55",357639,43038,8,6.585,290.5,18,86,40.7,249.8,6.14,7.418,0.145,17.95,20.09,0,0
"2021-09-21 07:38:00",357640,43038,8,6.251,265.4,18,86.3,43.7,221.7,6.098,7.418,0.15,17.95,20.17,0,0
"2021-09-21 07:38:05",357641,43038,8,5.418,280.9,18.05,86.7,49.8,231.1,6.057,7.418,0.154,17.96,20.23,0,1.704158
"2021-09-21 07:38:10",357642,43038,8,6.918,282.9,18.05,87.1,44.4,238.5,6.105,7.418,0.149,17.96,20.17,0,0
"2021-09-21 07:38:15",357643,43038,8,7.585,281,18.05,87.4,40.7,240.3,6.182,7.585,0.144,17.96,20.09,0,0
"2021-09-21 07:38:20",357644,43038,8,7.251,271.6,18.05,87.4,39.9,231.7,6.258,7.585,0.141,17.96,20.03,0,0
"2021-09-21 07:38:25",357645,43038,8,7.752,274.4,18.1,87.2,39.2,235.2,6.307,7.752,0.148,17.96,20.15,0,0
"2021-09-21 07:38:30",357646,43038,8,7.251,296.3,18,87,43.7,252.6,6.348,7.752,0.144,17.96,20.09,0,0
"2021-09-21 07:38:35",357647,43038,8,6.918,277.5,18.05,86.9,42.5,235,6.328,7.752,0.145,17.96,20.11,0,0
"2021-09-21 07:38:40",357648,43038,8,7.085,288.2,18.05,86.8,47,241.2,6.328,7.752,0.148,17.96,20.15,0,0
"2021-09-21 07:38:45",357649,43038,8,7.752,284.7,18.1,86.9,41.3,243.4,6.39,7.752,0.144,17.96,20.09,0,0
"2021-09-21 07:38:50",357650,43038,8,7.085,289.5,18.05,86.9,41.1,248.4,6.46,7.752,0.138,17.96,19.99,0,0
"2021-09-21 07:38:55",357651,43038,8,6.585,281.9,18.05,86.7,41.6,240.3,6.494,7.752,0.139,17.96,20.01,0,0
"2021-09-21 07:39:00",357652,43038,8,5.918,285.7,18,86.5,43.7,242,6.487,7.752,0.156,17.96,20.27,0,0
"2021-09-21 07:39:05",357653,43038,8,6.918,286.3,18.1,86.7,45.6,240.7,6.55,7.752,0.148,17.96,20.15,0,0
"2021-09-21 07:39:10",357654,43038,8,7.085,278.2,18.05,86.8,42.7,235.5,6.571,7.752,0.14,17.96,20.03,0,0
"2021-09-21 07:39:15",357655,43038,8,6.918,289.1,18.05,86.8,38.6,250.5,6.612,7.752,0.145,17.96,20.1,0,0
"2021-09-21 07:39:20",357656,43038,8,5.918,297.8,18.05,86.8,47,250.8,6.571,7.752,0.148,17.96,20.15,0,0
"2021-09-21 07:39:25",357657,43038,8,5.584,290.1,18.05,86.8,47.9,242.2,6.529,7.752,0.153,17.96,20.22,0,0
"2021-09-21 07:39:30",357658,43038,8,5.918,282.4,18.05,86.9,43.5,238.9,6.536,7.752,0.141,17.98,20.06,0,0
"2021-09-21 07:39:35",357659,43038,8,5.918,289.6,18.05,86.8,48.2,241.4,6.55,7.752,0.136,17.98,19.98,0,0
"2021-09-21 07:39:40",357660,43038,8,6.418,278.9,18.05,86.5,40.2,238.7,6.592,7.752,0.139,17.96,20,0,0
"2021-09-21 07:39:45",357661,43038,8,5.751,284.7,18.05,86.3,41.4,243.3,6.585,7.752,0.14,17.96,20.02,0,0
"2021-09-21 07:39:50",357662,43038,8,5.418,293.6,18.05,86.1,44.8,248.8,6.592,7.752,0.144,17.96,20.09,0,0
"2021-09-21 07:39:55",357663,43038,8,5.251,289.4,18,86.1,43.7,245.7,6.536,7.752,0.148,17.96,20.14,0,0
"2021-09-21 07:40:00",357664,43038,8,5.584,286.8,18.05,86.2,46.6,240.2,6.508,7.752,0.153,17.95,20.21,0,0
"2021-09-21 07:40:05",357665,43038,8,4.918,307.6,18.05,86.5,48.6,259,6.487,7.752,0.157,17.96,20.28,0,1.704158
"2021-09-21 07:40:10",357666,43038,8,6.085,310,18.1,86.9,49.3,260.7,6.453,7.752,0.149,17.96,20.17,0,0
"2021-09-21 07:40:15",357667,43038,8,7.418,301.6,18.1,87.4,44.6,257,6.446,7.752,0.145,17.98,20.11,0,0
"2021-09-21 07:40:20",357668,43038,8,7.418,295,18.1,87.5,43.2,251.8,6.453,7.752,0.142,17.98,20.07,0,0
"2021-09-21 07:40:25",357669,43038,8,7.085,291,18.1,87.3,42.7,248.3,6.425,7.752,0.155,17.98,20.27,0,0
"2021-09-21 07:40:30",357670,43038,8,7.251,285,18.15,87.3,42,243,6.425,7.752,0.139,17.98,20.03,0,0
"2021-09-21 07:40:35",357671,43038,8,6.751,298.7,18.05,87.2,44.6,254.1,6.418,7.752,0.139,17.98,20.03,0,0
"2021-09-21 07:40:40",357672,43038,8,5.084,295.8,18.05,86.9,47,248.8,6.335,7.752,0.135,17.98,19.97,0,0
"2021-09-21 07:40:45",357673,43038,8,5.251,284.4,18,86.4,45.4,239,6.23,7.418,0.138,17.98,20.01,0,0
"2021-09-21 07:40:50",357674,43038,8,5.918,280.7,18.1,86,41.3,239.4,6.182,7.418,0.146,17.96,20.11,0,0
"2021-09-21 07:40:55",357675,43038,8,5.918,288.2,18,85.8,46.8,241.4,6.154,7.418,0.148,17.96,20.14,0,0
"2021-09-21 07:41:00",357676,43038,8,5.418,280.4,18,85.9,49.6,230.8,6.133,7.418,0.155,17.96,20.26,0,0
"2021-09-21 07:41:05",357677,43038,8,6.085,301.1,18.05,86.2,45.2,255.9,6.098,7.418,0.152,17.96,20.21,0,0
"2021-09-21 07:41:10",357678,43038,8,6.418,295.8,18.1,86.5,48.2,247.6,6.071,7.418,0.149,17.98,20.18,0,0
"2021-09-21 07:41:15",357679,43038,8,6.085,291.2,18.1,87,47.9,243.3,6.036,7.418,0.151,17.98,20.21,0,0
"2021-09-21 07:41:20",357680,43038,8,6.251,288.7,18.1,87.3,47,241.7,6.05,7.418,0.144,17.98,20.1,0,0
"2021-09-21 07:41:25",357681,43038,8,5.084,287.1,18.1,87.4,41.8,245.3,6.029,7.418,0.152,17.98,20.22,0,0
"2021-09-21 07:41:30",357682,43038,8,5.918,289.5,18.1,87.5,47.5,242,6.029,7.418,0.15,17.98,20.19,0,0
"2021-09-21 07:41:35",357683,43038,8,6.751,284.4,18.1,87.7,44.4,240,6.064,7.418,0.143,17.98,20.08,0,0
"2021-09-21 07:41:40",357684,43038,8,6.085,285.8,18.1,87.7,44.4,241.4,6.05,7.418,0.146,17.98,20.13,0,0
"2021-09-21 07:41:45",357685,43038,8,5.418,288,18.1,87.7,42.8,245.2,6.036,7.418,0.151,17.99,20.22,0,0
"2021-09-21 07:41:50",357686,43038,8,6.418,290.5,18.1,87.7,43.9,246.6,6.078,7.418,0.149,18,20.21,0,0
"2021-09-21 07:41:55",357687,43038,8,6.751,288.4,18.1,87.5,44.8,243.6,6.14,7.418,0.145,18,20.14,0,0
"2021-09-21 07:42:00",357688,43038,8,6.918,288.7,18.1,87.5,44.8,243.9,6.196,7.418,0.146,17.99,20.15,0,0
"2021-09-21 07:42:05",357689,43038,8,6.751,285.4,18.1,87.4,38.8,246.6,6.272,7.418,0.143,17.99,20.1,0,0
"2021-09-21 07:42:10",357690,43038,8,7.251,284.1,18.1,87.4,42.3,241.8,6.321,7.418,0.138,17.99,20.02,0,0
"2021-09-21 07:42:15",357691,43038,8,6.418,286.4,18.1,87.2,42.3,244.1,6.279,7.418,0.14,17.99,20.05,0,0
"2021-09-21 07:42:20",357692,43038,8,5.751,294.2,18.1,86.8,50.3,243.9,6.21,7.251,0.146,17.98,20.13,0,0
"2021-09-21 07:42:25",357693,43038,8,6.918,285.9,18.05,86.7,40.6,245.3,6.203,7.251,0.135,17.98,19.96,0,0
"2021-09-21 07:42:30",357694,43038,8,6.751,294.1,18.05,86.7,44.8,249.3,6.182,7.251,0.138,17.98,20.01,0,0
"2021-09-21 07:42:35",357695,43038,8,6.585,291.3,18.1,86.7,43.4,247.9,6.175,7.251,0.137,17.98,20,0,0
"2021-09-21 07:42:40",357696,43038,8,5.918,291.9,18,86.5,46.6,245.3,6.21,7.251,0.142,17.98,20.07,0,0
"2021-09-21 07:42:45",357697,43038,8,6.251,276.7,18,86.5,39.2,237.5,6.251,7.251,0.134,17.96,19.93,0,0
"2021-09-21 07:42:50",357698,43038,8,6.418,290.2,18,86.3,44.6,245.6,6.272,7.251,0.139,17.96,20.01,0,0
"2021-09-21 07:42:55",357699,43038,8,6.251,286.3,18.05,86.3,42.7,243.6,6.286,7.251,0.142,17.96,20.05,0,0
"2021-09-21 07:43:00",357700,43038,8,6.585,290.1,18,86.4,44.4,245.7,6.335,7.251,0.148,17.96,20.14,0,0
"2021-09-21 07:43:05",357701,43038,8,5.918,289.8,18,86.5,47.5,242.3,6.328,7.251,0.142,17.96,20.05,0,1.704158
"2021-09-21 07:43:10",357702,43038,8,5.918,295.2,17.95,86.5,47.2,248,6.307,7.251,0.147,17.95,20.11,0,0
"2021-09-21 07:43:15",357703,43038,8,6.418,286.5,17.95,86.4,41.3,245.2,6.321,7.251,0.144,17.95,20.07,0,0
"2021-09-21 07:43:20",357704,43038,8,6.085,287,17.95,86.5,45.8,241.2,6.314,7.251,0.143,17.95,20.06,0,0
"2021-09-21 07:43:25",357705,43038,8,5.251,296.7,17.95,86.5,47.5,249.2,6.321,7.251,0.15,17.94,20.15,0,0
"2021-09-21 07:43:30",357706,43038,8,5.584,297,18,86.7,49.1,247.9,6.307,7.251,0.153,17.94,20.2,0,0
"2021-09-21 07:43:35",357707,43038,8,5.584,287.5,18,86.9,42.8,244.7,6.258,7.251,0.145,17.95,20.09,0,0
"2021-09-21 07:43:40",357708,43038,8,6.085,294.6,18,87,50,244.6,6.258,7.251,0.144,17.95,20.07,0,0
"2021-09-21 07:43:45",357709,43038,8,5.418,287.3,18,86.9,40.9,246.4,6.258,7.251,0.141,17.94,20.01,0,0
"2021-09-21 07:43:50",357710,43038,8,5.584,303,18,86.7,47,256,6.223,7.251,0.14,17.94,19.99,0,0
"2021-09-21 07:43:55",357711,43038,8,5.918,294.3,18,86.4,40.6,253.7,6.189,7.251,0.144,17.92,20.05,0,0
"2021-09-21 07:44:00",357712,43038,8,6.251,298.6,17.95,86.2,44.2,254.4,6.161,7.251,0.148,17.92,20.11,0,0
"2021-09-21 07:44:05",357713,43038,8,5.751,300,17.95,86,48.9,251.1,6.119,7.251,0.145,17.92,20.06,0,1.704158
"2021-09-21 07:44:10",357714,43038,8,6.918,295.3,17.95,86,47.9,247.4,6.105,6.918,0.148,17.92,20.11,0,0
"2021-09-21 07:44:15",357715,43038,8,5.918,296.2,17.95,86,51.9,244.3,6.085,6.918,0.149,17.92,20.12,0,0
"2021-09-21 07:44:20",357716,43038,8,5.251,284.4,18.05,86,45.9,238.5,6.064,6.918,0.155,17.92,20.22,0,0
"2021-09-21 07:44:25",357717,43038,8,6.418,288.3,17.95,86.4,40.4,247.9,6.043,6.918,0.142,17.92,20.02,0,0
"2021-09-21 07:44:30",357718,43038,8,6.251,288.2,18,86.5,42.7,245.5,6.022,6.918,0.142,17.92,20.02,0,0
"2021-09-21 07:44:35",357719,43038,8,6.418,294.8,17.95,86.4,38.1,256.7,6.015,6.918,0.147,17.92,20.1,0,0
"2021-09-21 07:44:40",357720,43038,8,6.418,287.7,18.05,86.4,41.8,245.9,6.036,6.918,0.152,17.92,20.17,0,0
"2021-09-21 07:44:45",357721,43038,8,5.751,308.1,18,86.7,47.5,260.6,6.015,6.918,0.155,17.92,20.21,0,0
"2021-09-21 07:44:50",357722,43038,8,5.751,295.1,18,86.9,46.3,248.8,5.987,6.918,0.159,17.92,20.28,0,0
"2021-09-21 07:44:55",357723,43038,8,6.751,295.8,18.05,87.4,42.3,253.5,6.008,6.918,0.153,17.92,20.19,0,0
"2021-09-21 07:45:00",357724,43038,8,6.251,296.7,18.1,87.8,44.4,252.3,5.994,6.918,0.145,17.94,20.07,0,0
"2021-09-21 07:45:05",357725,43038,8,6.751,294.2,18.05,88,46.3,247.9,6.029,6.918,0.146,17.94,20.09,0,0
"2021-09-21 07:45:10",357726,43038,8,6.751,298.1,18.05,87.9,46.3,251.8,6.064,6.918,0.146,17.94,20.09,0,0
"2021-09-21 07:45:15",357727,43038,8,6.585,300.5,18.05,87.8,49.8,250.7,6.071,6.918,0.148,17.94,20.12,0,0
"2021-09-21 07:45:20",357728,43038,8,6.751,301.1,18.05,87.7,44.9,256.2,6.098,6.918,0.145,17.94,20.07,0,0
"2021-09-21 07:45:25",357729,43038,8,6.418,294.3,18,87.6,48.7,245.6,6.147,6.918,0.14,17.94,20,0,0
"2021-09-21 07:45:30",357730,43038,8,6.918,287.1,18,87.3,40.9,246.2,6.203,6.918,0.143,17.94,20.05,0,0
"2021-09-21 07:45:35",357731,43038,8,7.085,294.3,18,87,45.8,248.5,6.265,7.085,0.144,17.92,20.05,0,0
"2021-09-21 07:45:40",357732,43038,8,6.751,302.1,17.95,86.7,46.6,255.5,6.293,7.085,0.138,17.92,19.95,0,0
"2021-09-21 07:45:45",357733,43038,8,6.751,291.4,17.95,86.2,47.3,244.1,6.348,7.085,0.143,17.92,20.03,0,0
"2021-09-21 07:45:50",357734,43038,8,6.751,303.1,17.95,85.9,48,255.1,6.397,7.085,0.146,17.92,20.07,0,0
"2021-09-21 07:45:55",357735,43038,8,6.585,293.6,17.95,85.8,43.9,249.7,6.425,7.085,0.154,17.92,20.2,0,0
"2021-09-21 07:46:00",357736,43038,8,6.751,293.4,17.95,86,44.6,248.8,6.446,7.085,0.157,17.92,20.24,0,0
"2021-09-21 07:46:05",357737,43038,8,7.085,287.3,18,86.5,44.1,243.2,6.501,7.085,0.152,17.92,20.17,0,0
"2021-09-21 07:46:10",357738,43038,8,6.418,288.3,18.05,87.2,43.7,244.6,6.48,7.085,0.147,17.92,20.1,0,0
"2021-09-21 07:46:15",357739,43038,8,6.251,288.7,18,87.3,44.8,243.9,6.494,7.085,0.144,17.92,20.04,0,0
"2021-09-21 07:46:20",357740,43038,8,7.085,293.9,18,87.1,45.9,248,6.571,7.085,0.148,17.92,20.11,0,0
"2021-09-21 07:46:25",357741,43038,8,6.418,288.4,18.1,87,40.4,248,6.571,7.085,0.138,17.92,19.96,0,0
"2021-09-21 07:46:30",357742,43038,8,6.251,292.6,18,86.6,47.5,245.1,6.571,7.085,0.142,17.92,20.01,0,0
"2021-09-21 07:46:35",357743,43038,8,7.251,286.3,17.95,86.3,43.2,243.1,6.605,7.251,0.141,17.92,20,0,0
"2021-09-21 07:46:40",357744,43038,8,6.918,284.2,18,86.1,41.6,242.6,6.626,7.251,0.147,17.92,20.09,0,0
"2021-09-21 07:46:45",357745,43038,8,6.585,291.1,18.05,86.1,41.3,249.8,6.661,7.251,0.147,17.92,20.09,0,0
"2021-09-21 07:46:50",357746,43038,8,6.918,295.5,17.95,86,44.8,250.7,6.71,7.251,0.144,17.92,20.05,0,0
"2021-09-21 07:46:55",357747,43038,8,7.585,301.8,17.95,85.9,44.6,257.2,6.744,7.585,0.142,17.91,20.01,0,0
"2021-09-21 07:47:00",357748,43038,8,6.751,298.2,18,85.9,49.1,249.1,6.765,7.585,0.154,17.91,20.19,0,0
"2021-09-21 07:47:05",357749,43038,8,7.085,297.8,17.95,85.9,48.4,249.4,6.779,7.585,0.15,17.91,20.13,0,0
"2021-09-21 07:47:10",357750,43038,8,7.251,294,17.95,85.9,46.8,247.2,6.8,7.585,0.144,17.91,20.04,0,0
"2021-09-21 07:47:15",357751,43038,8,7.251,290.3,17.95,86,42,248.3,6.828,7.585,0.145,17.91,20.05,0,0
"2021-09-21 07:47:20",357752,43038,8,6.918,292.9,17.95,86,47,245.9,6.835,7.585,0.142,17.91,20,0,0
"2021-09-21 07:47:25",357753,43038,8,6.251,291,17.95,85.9,49.8,241.2,6.828,7.585,0.144,17.9,20.03,0,0
"2021-09-21 07:47:30",357754,43038,8,6.585,289,17.95,85.7,44.6,244.4,6.814,7.585,0.142,17.9,20,0,0
"2021-09-21 07:47:35",357755,43038,8,6.751,288.7,17.95,85.5,44.1,244.6,6.8,7.585,0.148,17.9,20.08,0,0
"2021-09-21 07:47:40",357756,43038,8,6.751,281.1,17.95,85.7,39,242.1,6.8,7.585,0.145,17.9,20.03,0,0
"2021-09-21 07:47:45",357757,43038,8,5.918,294.7,17.95,85.7,43.2,251.5,6.765,7.585,0.158,17.89,20.22,0,0
"2021-09-21 07:47:50",357758,43038,8,5.918,292.5,18,86,46.1,246.4,6.731,7.585,0.147,17.9,20.07,0,0
"2021-09-21 07:47:55",357759,43038,8,6.251,297,17.95,86.3,45.4,251.6,6.717,7.585,0.15,17.9,20.11,0,0
"2021-09-21 07:48:00",357760,43038,8,5.584,297.7,17.95,86.4,47,250.7,6.668,7.585,0.157,17.9,20.21,0,0
"2021-09-21 07:48:05",357761,43038,8,5.584,284.9,17.95,86.5,45.9,239,6.605,7.585,0.15,17.9,20.12,0,0
"2021-09-21 07:48:10",357762,43038,8,5.918,290.1,18.1,86.9,47.7,242.4,6.585,7.585,0.151,17.9,20.13,0,0
"2021-09-21 07:48:15",357763,43038,8,5.918,285.3,17.95,87,42.3,243,6.571,7.585,0.145,17.9,20.03,0,0
"2021-09-21 07:48:20",357764,43038,8,7.085,286,17.95,86.9,41.6,244.4,6.571,7.585,0.144,17.9,20.02,0,0
"2021-09-21 07:48:25",357765,43038,8,6.751,289.3,17.95,86.7,43.4,245.9,6.585,7.585,0.146,17.9,20.05,0,0
"2021-09-21 07:48:30",357766,43038,8,6.751,294.9,18.05,86.5,47,247.9,6.605,7.585,0.143,17.9,20.01,0,0
"2021-09-21 07:48:35",357767,43038,8,6.418,283.9,17.95,86.1,43.5,240.4,6.571,7.585,0.144,17.9,20.03,0,0
"2021-09-21 07:48:40",357768,43038,8,5.751,297.1,17.95,85.9,47.3,249.8,6.522,7.585,0.14,17.89,19.95,0,0
"2021-09-21 07:48:45",357769,43038,8,6.085,291.5,17.9,85.5,44.6,246.9,6.501,7.585,0.142,17.87,19.96,0,0
"2021-09-21 07:48:50",357770,43038,8,5.918,299.2,17.9,85.3,51.4,247.8,6.46,7.585,0.147,17.87,20.04,0,0
"2021-09-21 07:48:55",357771,43038,8,5.251,301,17.9,85.3,49.1,251.9,6.362,7.251,0.15,17.87,20.09,0,0
"2021-09-21 07:49:00",357772,43038,8,4.918,297.2,17.95,85.5,55.9,241.3,6.286,7.251,0.156,17.87,20.18,0,0
"2021-09-21 07:49:05",357773,43038,8,5.918,294.4,17.95,85.9,49.1,245.3,6.237,7.251,0.153,17.87,20.14,0,0
"2021-09-21 07:49:10",357774,43038,8,5.418,297.4,17.95,86.3,50.8,246.6,6.161,7.251,0.151,17.87,20.11,0,0
"2021-09-21 07:49:15",357775,43038,8,4.751,308.2,18,86.8,48.9,259.3,6.057,7.085,0.157,17.87,20.19,0,0
"2021-09-21 07:49:20",357776,43038,8,5.918,296.6,18,87,44.2,252.4,6.015,7.085,0.148,17.89,20.06,0,0
"2021-09-21 07:49:25",357777,43038,8,5.751,301.7,18,87.2,51,250.7,5.994,7.085,0.148,17.9,20.08,0,0
"2021-09-21 07:49:30",357778,43038,8,5.584,300.6,18,87.3,53.3,247.3,5.953,7.085,0.154,17.9,20.18,0,0
"2021-09-21 07:49:35",357779,43038,8,5.084,299.7,18,87.4,48.9,250.8,5.883,7.085,0.161,17.9,20.28,0,0
"2021-09-21 07:49:40",357780,43038,8,4.751,301.1,18.05,87.7,54.7,246.4,5.8,7.085,0.153,17.9,20.16,0,0
"2021-09-21 07:49:45",357781,43038,8,5.584,289.6,18,87.9,45.8,243.8,5.786,7.085,0.151,17.91,20.14,0,1.704158
"2021-09-21 07:49:50",357782,43038,8,5.751,299.6,18.05,88.1,51,248.6,5.779,7.085,0.149,17.91,20.11,0,0
"2021-09-21 07:49:55",357783,43038,8,6.251,282.8,18.05,88.2,46.6,236.2,5.779,7.085,0.149,17.91,20.11,0,0
"2021-09-21 07:50:00",357784,43038,8,5.584,289.2,18.05,88,46.6,242.6,5.779,7.085,0.152,17.91,20.15,0,0
"2021-09-21 07:50:05",357785,43038,8,5.918,296.9,18,87.9,46.8,250.1,5.793,7.085,0.143,17.92,20.03,0,0
"2021-09-21 07:50:10",357786,43038,8,5.084,292.5,18.05,87.5,44.6,247.9,5.758,7.085,0.149,17.91,20.11,0,0
"2021-09-21 07:50:15",357787,43038,8,5.251,301.7,18.15,87.5,48.9,252.8,5.73,7.085,0.147,17.92,20.09,0,0
"2021-09-21 07:50:20",357788,43038,8,5.584,290.9,18,87.3,46.1,244.8,5.668,6.751,0.141,17.92,20,0,0
"2021-09-21 07:50:25",357789,43038,8,5.251,295.1,18,87,51.9,243.2,5.605,6.751,0.143,17.92,20.03,0,0
"2021-09-21 07:50:30",357790,43038,8,5.084,289.6,18,86.8,47.5,242.1,5.536,6.418,0.145,17.91,20.05,0,0
"2021-09-21 07:50:35",357791,43038,8,4.751,291.2,18,86.6,53.6,237.6,5.466,6.251,0.152,17.91,20.15,0,0
"2021-09-21 07:50:40",357792,43038,8,5.418,270.8,18,86.7,45.8,225,5.452,6.251,0.152,17.91,20.16,0,0
"2021-09-21 07:50:45",357793,43038,8,5.084,289.5,18,86.9,43.4,246.1,5.411,6.251,0.153,17.91,20.17,0,0
"2021-09-21 07:50:50",357794,43038,8,4.918,284.7,18.1,87.3,41.3,243.4,5.369,6.251,0.154,17.92,20.19,0,0
"2021-09-21 07:50:55",357795,43038,8,4.584,287.4,18.1,87.6,47.2,240.2,5.341,6.251,0.159,17.92,20.27,0,0
"2021-09-21 07:51:00",357796,43038,8,5.084,279.7,18.1,88.1,45.2,234.5,5.348,6.251,0.154,17.92,20.2,0,0
"2021-09-21 07:51:05",357797,43038,8,6.585,287.2,18.1,88.3,51.2,236,5.376,6.585,0.141,17.94,20.02,0,0
"2021-09-21 07:51:10",357798,43038,8,6.751,286.7,18.05,88.1,36.2,250.5,5.432,6.751,0.137,17.94,19.95,0,0
"2021-09-21 07:51:15",357799,43038,8,5.918,290.1,18.1,87.8,42,248.1,5.48,6.751,0.144,17.94,20.06,0,0
"2021-09-21 07:51:20",357800,43038,8,6.085,299.2,18.05,87.4,49.4,249.8,5.487,6.751,0.151,17.94,20.16,0,0
"2021-09-21 07:51:25",357801,43038,8,6.085,291.3,18.05,87.2,44.2,247.1,5.501,6.751,0.138,17.94,19.97,0,0
"2021-09-21 07:51:30",357802,43038,8,5.584,297.1,18,87,47.7,249.4,5.501,6.751,0.142,17.94,20.02,0,0
"2021-09-21 07:51:35",357803,43038,8,5.584,301.4,18,86.7,47.9,253.5,5.522,6.751,0.144,17.92,20.04,0,0
"2021-09-21 07:51:40",357804,43038,8,5.084,297.1,18,86.4,48.9,248.2,5.536,6.751,0.144,17.92,20.05,0,0
"2021-09-21 07:51:45",357805,43038,8,5.084,297,18,86.3,48.9,248.1,5.515,6.751,0.152,17.92,20.16,0,0
"2021-09-21 07:51:50",357806,43038,8,5.751,291.1,18,86.3,49.1,242,5.515,6.751,0.145,17.92,20.06,0,0
"2021-09-21 07:51:55",357807,43038,8,6.085,297.8,18,86.5,50.8,247,5.508,6.751,0.142,17.92,20.02,0,0
"2021-09-21 07:52:00",357808,43038,8,6.085,288.5,18,86.5,47.3,241.2,5.529,6.751,0.146,17.92,20.08,0,0
"2021-09-21 07:52:05",357809,43038,8,5.751,287.4,18,86.7,47.2,240.2,5.522,6.751,0.149,17.92,20.13,0,0
"2021-09-21 07:52:10",357810,43038,8,5.751,294.9,18,86.9,48.9,246,5.55,6.751,0.154,17.92,20.19,0,0
"2021-09-21 07:52:15",357811,43038,8,5.918,290.7,18,87.1,48,242.7,5.578,6.751,0.154,17.92,20.2,0,0
"2021-09-21 07:52:20",357812,43038,8,6.251,281,18.1,87.5,39.2,241.8,5.605,6.751,0.146,17.92,20.08,0,0
"2021-09-21 07:52:25",357813,43038,8,5.418,290.8,18.05,87.8,42.5,248.3,5.612,6.751,0.146,17.94,20.1,0,0
"2021-09-21 07:52:30",357814,43038,8,5.918,286.2,18.05,87.7,43.2,243,5.647,6.751,0.139,17.94,19.99,0,0
"2021-09-21 07:52:35",357815,43038,8,5.751,289.6,18.05,87.6,47,242.6,5.689,6.751,0.141,17.94,20.02,0,0
"2021-09-21 07:52:40",357816,43038,8,5.751,292.1,18,87.3,47.5,244.6,5.703,6.751,0.146,17.92,20.08,0,0
"2021-09-21 07:52:45",357817,43038,8,5.251,298.6,18,86.9,44.8,253.8,5.709,6.751,0.147,17.92,20.09,0,0
"2021-09-21 07:52:50",357818,43038,8,5.418,295.2,18,86.9,48.9,246.3,5.73,6.751,0.144,17.92,20.05,0,0
"2021-09-21 07:52:55",357819,43038,8,5.418,291.3,18,86.8,46.6,244.7,5.765,6.751,0.147,17.92,20.09,0,0
"2021-09-21 07:53:00",357820,43038,8,5.251,292.6,18,86.8,47.2,245.4,5.772,6.751,0.151,17.92,20.15,0,0
"2021-09-21 07:53:05",357821,43038,8,5.584,288.4,18,86.9,47,241.4,5.73,6.751,0.146,17.92,20.07,0,0
"2021-09-21 07:53:10",357822,43038,8,5.751,291.4,18,86.9,44.1,247.3,5.689,6.251,0.144,17.92,20.05,0,0
"2021-09-21 07:53:15",357823,43038,8,5.084,283.1,18,86.9,49.1,234,5.654,6.251,0.151,17.92,20.15,0,0
"2021-09-21 07:53:20",357824,43038,8,5.418,290.9,18,86.9,47.5,243.4,5.626,6.251,0.148,17.92,20.11,0,0
"2021-09-21 07:53:25",357825,43038,8,5.084,289.1,18,87.1,46.6,242.5,5.584,6.251,0.147,17.92,20.1,0,0
"2021-09-21 07:53:30",357826,43038,8,5.584,284.9,18,87.1,47.3,237.6,5.584,6.251,0.141,17.92,20.01,0,0
"2021-09-21 07:53:35",357827,43038,8,5.584,279.6,17.95,87,46.6,233,5.584,6.251,0.142,17.92,20.02,0,0
"2021-09-21 07:53:40",357828,43038,8,4.918,297.9,17.95,86.7,48.9,249,5.578,6.251,0.144,17.92,20.05,0,0
"2021-09-21 07:53:45",357829,43038,8,5.418,298.7,17.95,86.5,49.3,249.4,5.591,6.251,0.147,17.91,20.08,0,0
"2021-09-21 07:53:50",357830,43038,8,4.751,304.3,17.95,86.3,50.3,254,5.55,6.251,0.148,17.91,20.1,0,0
"2021-09-21 07:53:55",357831,43038,8,5.084,295.6,18,86.3,47.3,248.3,5.508,6.251,0.15,17.91,20.13,0,0
"2021-09-21 07:54:00",357832,43038,8,5.418,311.1,17.95,86.5,48.2,262.9,5.48,6.251,0.149,17.91,20.11,0,0
"2021-09-21 07:54:05",357833,43038,8,5.918,302.1,18.05,86.7,52.9,249.2,5.487,6.251,0.144,17.91,20.03,0,0
"2021-09-21 07:54:10",357834,43038,8,6.585,303.8,17.95,86.7,43.5,260.3,5.522,6.585,0.149,17.9,20.1,0,0
"2021-09-21 07:54:15",357835,43038,8,6.085,306.4,18,86.7,48.2,258.2,5.529,6.585,0.142,17.91,20.01,0,0
"2021-09-21 07:54:20",357836,43038,8,6.751,284.4,17.95,86.8,44.8,239.6,5.55,6.751,0.154,17.9,20.17,0,0
"2021-09-21 07:54:25",357837,43038,8,5.584,284,18,87,49.3,234.7,5.557,6.751,0.163,17.91,20.33,0,0
"2021-09-21 07:54:30",357838,43038,8,5.751,292.8,18,87.5,50.8,242,5.55,6.751,0.149,17.91,20.1,0,0
"2021-09-21 07:54:35",357839,43038,8,4.918,310.7,18,87.7,50.1,260.6,5.515,6.751,0.152,17.91,20.15,0,0
"2021-09-21 07:54:40",357840,43038,8,5.251,301.9,18,87.8,53.1,248.8,5.494,6.751,0.147,17.91,20.08,0,1.704158
"2021-09-21 07:54:45",357841,43038,8,5.084,301.9,18,87.7,48.6,253.3,5.487,6.751,0.138,17.91,19.95,0,0
"2021-09-21 07:54:50",357842,43038,8,5.918,302.5,18,87.1,55,247.5,5.508,6.751,0.141,17.91,19.98,0,0
"2021-09-21 07:54:55",357843,43038,8,4.918,297.2,17.9,86.6,45.4,251.8,5.487,6.751,0.142,17.91,20,0,0
"2021-09-21 07:55:00",357844,43038,8,5.084,293.9,17.9,86.2,47,246.9,5.48,6.751,0.15,17.9,20.11,0,0
"2021-09-21 07:55:05",357845,43038,8,4.418,300,17.9,86,52.4,247.6,5.432,6.751,0.154,17.9,20.18,0,0
"2021-09-21 07:55:10",357846,43038,8,5.418,293.5,17.95,86.2,48.9,244.6,5.418,6.751,0.145,17.9,20.04,0,0
"2021-09-21 07:55:15",357847,43038,8,4.751,290.1,17.95,86.3,51.2,238.9,5.404,6.751,0.154,17.9,20.18,0,0
"2021-09-21 07:55:20",357848,43038,8,6.085,289,17.95,86.6,47,242,5.432,6.751,0.147,17.9,20.07,0,0
"2021-09-21 07:55:25",357849,43038,8,5.418,294,17.95,86.8,51.9,242.1,5.446,6.751,0.155,17.9,20.18,0,0
"2021-09-21 07:55:30",357850,43038,8,5.584,291.8,17.95,86.9,46.8,245,5.446,6.751,0.143,17.9,20,0,0
"2021-09-21 07:55:35",357851,43038,8,6.085,297.7,17.9,86.9,47,250.7,5.466,6.751,0.142,17.9,19.99,0,0
"2021-09-21 07:55:40",357852,43038,8,5.918,300,17.9,86.7,50.3,249.7,5.508,6.751,0.147,17.87,20.04,0,0
"2021-09-21 07:55:45",357853,43038,8,6.251,302.4,17.9,86.5,48.7,253.7,5.543,6.751,0.146,17.87,20.03,0,0
"2021-09-21 07:55:50",357854,43038,8,6.085,301.8,17.9,86.4,43.9,257.9,5.598,6.751,0.15,17.87,20.08,0,0
"2021-09-21 07:55:55",357855,43038,8,5.918,291.6,17.9,86.5,44.4,247.2,5.633,6.751,0.147,17.87,20.04,0,0
"2021-09-21 07:56:00",357856,43038,8,5.918,291.3,17.9,86.5,43.4,247.9,5.654,6.751,0.145,17.87,20.02,0,0
"2021-09-21 07:56:05",357857,43038,8,5.584,299.7,17.85,86.3,49.8,249.9,5.64,6.751,0.143,17.87,19.98,0,0
"2021-09-21 07:56:10",357858,43038,8,5.584,295.1,17.95,86.3,50.8,244.3,5.598,6.751,0.146,17.86,20.01,0,0
"2021-09-21 07:56:15",357859,43038,8,5.084,292.2,17.85,86,49.8,242.4,5.557,6.751,0.159,17.86,20.21,0,0
"2021-09-21 07:56:20",357860,43038,8,5.418,291.8,17.85,86,44.6,247.2,5.501,6.251,0.147,17.86,20.03,0,0
"2021-09-21 07:56:25",357861,43038,8,5.251,290.6,17.85,86,47.7,242.9,5.487,6.251,0.151,17.85,20.08,0,0
"2021-09-21 07:56:30",357862,43038,8,5.918,288.5,17.85,86.2,44.6,243.9,5.494,6.251,0.153,17.85,20.11,0,0
"2021-09-21 07:56:35",357863,43038,8,5.418,283.5,17.85,86.5,49.6,233.9,5.515,6.251,0.154,17.85,20.13,0,0
"2021-09-21 07:56:40",357864,43038,8,5.584,289.8,17.9,86.8,43.2,246.6,5.529,6.251,0.152,17.85,20.09,0,0
"2021-09-21 07:56:45",357865,43038,8,5.084,294.4,17.9,87,46.6,247.8,5.529,6.251,0.147,17.85,20.01,0,0
"2021-09-21 07:56:50",357866,43038,8,4.918,287.3,17.9,87.2,50,237.3,5.487,6.251,0.152,17.85,20.1,0,0
"2021-09-21 07:56:55",357867,43038,8,5.418,287.3,17.9,87.2,47.7,239.6,5.508,6.251,0.153,17.85,20.1,0,0
"2021-09-21 07:57:00",357868,43038,8,5.084,299.9,17.9,87.3,53.3,246.6,5.508,6.251,0.158,17.85,20.18,0,0
"2021-09-21 07:57:05",357869,43038,8,5.751,298.9,17.9,87.4,48,250.9,5.564,6.251,0.151,17.85,20.07,1.704158,0
"2021-09-21 07:57:10",357870,43038,8,6.251,301.9,17.9,87.5,48.4,253.5,5.598,6.251,0.152,17.85,20.09,0,0
"2021-09-21 07:57:15",357871,43038,8,6.418,301.5,17.9,87.5,51.2,250.3,5.668,6.418,0.152,17.85,20.1,0,0
"2021-09-21 07:57:20",357872,43038,8,5.751,293.9,17.9,87.5,47.3,246.6,5.654,6.418,0.15,17.85,20.06,0,0
"2021-09-21 07:57:25",357873,43038,8,5.751,297.2,17.9,87.5,46.1,251.1,5.668,6.418,0.15,17.85,20.07,0,0
"2021-09-21 07:57:30",357874,43038,8,5.418,295.4,17.9,87.4,48.7,246.7,5.661,6.418,0.15,17.85,20.06,0,0
"2021-09-21 07:57:35",357875,43038,8,4.751,305.5,17.9,87.4,55,250.5,5.605,6.418,0.157,17.83,20.16,0,0
"2021-09-21 07:57:40",357876,43038,8,5.418,289.1,17.9,87.5,48.4,240.7,5.584,6.418,0.148,17.83,20.01,0,0
"2021-09-21 07:57:45",357877,43038,8,6.251,290.6,17.9,87.5,49.3,241.3,5.584,6.418,0.148,17.83,20.02,0,0
"2021-09-21 07:57:50",357878,43038,8,4.751,296.2,17.9,87.3,47,249.2,5.529,6.418,0.148,17.83,20.02,0,0
"2021-09-21 07:57:55",357879,43038,8,5.751,294.7,17.95,87.2,47.9,246.8,5.522,6.418,0.152,17.82,20.07,0,0
"2021-09-21 07:58:00",357880,43038,8,5.418,298.5,17.9,87,48.7,249.8,5.501,6.418,0.15,17.82,20.04,0,0
"2021-09-21 07:58:05",357881,43038,8,5.418,296.2,17.9,87,52.4,243.8,5.494,6.418,0.151,17.82,20.05,1.704158,0
"2021-09-21 07:58:10",357882,43038,8,5.418,303.4,17.85,87,49.4,254,5.487,6.418,0.149,17.82,20.02,0,0
"2021-09-21 07:58:15",357883,43038,8,5.584,289,17.9,86.9,48.7,240.3,5.508,6.418,0.149,17.82,20.01,0,0
"2021-09-21 07:58:20",357884,43038,8,5.751,278.4,17.8,86.7,45.2,233.2,5.522,6.418,0.15,17.81,20.03,0,0
"2021-09-21 07:58:25",357885,43038,8,5.251,288.2,17.8,86.7,49.6,238.6,5.522,6.418,0.162,17.81,20.21,0,0
"2021-09-21 07:58:30",357886,43038,8,5.418,284.8,17.85,86.8,42.8,242,5.501,6.418,0.159,17.81,20.15,0,0
"2021-09-21 07:58:35",357887,43038,8,6.085,293.3,17.9,87.1,50.1,243.2,5.529,6.418,0.153,17.82,20.09,0,0
"2021-09-21 07:58:40",357888,43038,8,6.418,290.9,17.9,87.4,46.6,244.3,5.564,6.418,0.157,17.82,20.14,0,0
"2021-09-21 07:58:45",357889,43038,8,6.585,287.6,17.9,87.5,43.2,244.4,5.626,6.585,0.149,17.82,20.02,0,0
"2021-09-21 07:58:50",357890,43038,8,6.751,290.4,17.9,87.5,42.3,248.1,5.703,6.751,0.154,17.82,20.09,0,0
"2021-09-21 07:58:55",357891,43038,8,5.918,300.2,17.9,87.5,45.8,254.4,5.723,6.751,0.157,17.82,20.14,0,0
"2021-09-21 07:59:00",357892,43038,8,5.084,309.8,17.9,87.5,46.1,263.7,5.723,6.751,0.171,17.82,20.35,0,0
"2021-09-21 07:59:05",357893,43038,8,5.751,307.8,17.95,87.9,50.7,257.1,5.723,6.751,0.151,17.82,20.05,0,0
"2021-09-21 07:59:10",357894,43038,8,5.751,311.9,17.95,88.2,49.1,262.8,5.703,6.751,0.152,17.82,20.07,0,0
"2021-09-21 07:59:15",357895,43038,8,5.584,315.7,17.95,88.3,52.8,262.9,5.668,6.751,0.155,17.82,20.12,0,0
"2021-09-21 07:59:20",357896,43038,8,7.085,310.5,17.95,88.3,53.6,256.9,5.723,7.085,0.155,17.82,20.11,0,0
"2021-09-21 07:59:25",357897,43038,8,7.418,305.1,17.95,88.1,45.8,259.3,5.793,7.418,0.147,17.82,19.98,0,0
"2021-09-21 07:59:30",357898,43038,8,7.585,304.3,17.9,87.8,51.7,252.6,5.883,7.585,0.147,17.82,19.98,0,0
"2021-09-21 07:59:35",357899,43038,8,6.585,292.5,17.85,87.5,46.8,245.7,5.96,7.585,0.145,17.82,19.96,0,0
"2021-09-21 07:59:40",357900,43038,8,5.751,301.2,17.85,86.9,49.6,251.6,5.973,7.585,0.146,17.82,19.97,0,0
"2021-09-21 07:59:45",357901,43038,8,5.251,308,17.8,86.4,51.5,256.5,5.932,7.585,0.153,17.79,20.05,0,0
"2021-09-21 07:59:50",357902,43038,8,5.918,303.3,17.8,86.2,53.1,250.2,5.98,7.585,0.155,17.79,20.08,0,0
"2021-09-21 07:59:55",357903,43038,8,5.751,311.2,17.8,86.3,53.6,257.6,5.98,7.585,0.154,17.81,20.08,0,0
"2021-09-21 08:00:00",357904,43038,8,5.751,299.1,17.9,86.4,50.8,248.3,5.994,7.585,0.154,17.79,20.07,0,0
"2021-09-21 08:00:05",357905,43038,8,5.418,292,17.8,86.5,45.4,246.6,5.994,7.585,0.152,17.79,20.04,0,0
"2021-09-21 08:00:10",357906,43038,8,5.584,300.3,17.8,86.5,47.3,253,6.001,7.585,0.158,17.79,20.13,0,0
"2021-09-21 08:00:15",357907,43038,8,4.751,300.2,17.85,86.7,55,245.2,5.966,7.585,0.163,17.79,20.21,0,0
"2021-09-21 08:00:20",357908,43038,8,5.418,300.5,17.95,87,48,252.5,5.953,7.585,0.155,17.79,20.08,0,0
"2021-09-21 08:00:25",357909,43038,8,5.751,304.9,17.8,87.2,52.4,252.5,5.973,7.585,0.146,17.79,19.95,0,1.704158
"2021-09-21 08:00:30",357910,43038,8,5.584,300.7,17.8,87,49.6,251.1,5.98,7.585,0.15,17.79,20.01,0,1.704158
"2021-09-21 08:00:35",357911,43038,8,5.251,310.5,17.8,86.8,52.4,258.1,5.946,7.585,0.156,17.78,20.08,0,0
"2021-09-21 08:00:40",357912,43038,8,5.918,306.8,17.8,86.6,49.3,257.5,5.925,7.585,0.157,17.78,20.11,0,0
"2021-09-21 08:00:45",357913,43038,8,6.085,312.2,17.8,86.7,50.1,262.1,5.904,7.585,0.155,17.77,20.06,0,0
"2021-09-21 08:00:50",357914,43038,8,5.251,312.9,17.85,86.9,49.8,263.1,5.841,7.585,0.158,17.78,20.12,0,0
"2021-09-21 08:00:55",357915,43038,8,5.584,312,17.85,87.1,47.9,264.1,5.828,7.585,0.159,17.78,20.14,0,0
"2021-09-21 08:01:00",357916,43038,8,6.585,304.6,17.85,87.4,49.8,254.8,5.89,7.585,0.159,17.78,20.13,0,0
"2021-09-21 08:01:05",357917,43038,8,6.251,298.6,17.85,87.6,51.4,247.2,5.911,7.585,0.157,17.78,20.1,0,0
"2021-09-21 08:01:10",357918,43038,8,5.084,302.4,17.85,87.7,50.8,251.6,5.883,7.585,0.161,17.79,20.18,0,0
"2021-09-21 08:01:15",357919,43038,8,5.418,299.5,17.85,87.9,50.8,248.7,5.876,7.585,0.152,17.79,20.04,0,1.704158
"2021-09-21 08:01:20",357920,43038,8,5.084,295.5,17.85,88,43.2,252.3,5.793,7.585,0.156,17.79,20.1,0,0
"2021-09-21 08:01:25",357921,43038,8,6.085,306.8,17.9,87.9,51,255.8,5.737,7.585,0.157,17.79,20.12,0,0
"2021-09-21 08:01:30",357922,43038,8,5.751,305.4,17.85,87.6,52.4,253,5.661,6.585,0.153,17.79,20.05,0,0
"2021-09-21 08:01:35",357923,43038,8,5.251,309.8,17.85,87.4,49.1,260.7,5.605,6.585,0.155,17.79,20.09,0,0
"2021-09-21 08:01:40",357924,43038,8,5.251,304.2,17.85,87.3,47.7,256.5,5.584,6.585,0.148,17.79,19.98,0,0
"2021-09-21 08:01:45",357925,43038,8,4.918,298.6,17.85,86.9,55,243.6,5.571,6.585,0.151,17.78,20.01,0,0
"2021-09-21 08:01:50",357926,43038,8,5.584,299.5,17.8,86.6,51.7,247.8,5.557,6.585,0.155,17.78,20.07,0,0
"2021-09-21 08:01:55",357927,43038,8,5.751,291.5,17.8,86.5,47,244.5,5.557,6.585,0.15,17.77,19.98,0,0
"2021-09-21 08:02:00",357928,43038,8,5.084,300.2,17.8,86.4,49.6,250.6,5.529,6.585,0.156,17.77,20.07,0,0
"2021-09-21 08:02:05",357929,43038,8,4.751,306.6,17.9,86.5,51.5,255.1,5.501,6.585,0.156,17.77,20.08,0,1.704158
"2021-09-21 08:02:10",357930,43038,8,5.418,300.4,17.8,86.5,51.9,248.5,5.494,6.585,0.155,17.77,20.05,0,0
"2021-09-21 08:02:15",357931,43038,8,6.585,307.5,17.8,86.6,51.2,256.3,5.571,6.585,0.154,17.77,20.04,0,1.704158
"2021-09-21 08:02:20",357932,43038,8,5.418,306.5,17.8,86.7,52.1,254.4,5.571,6.585,0.158,17.77,20.11,0,0
"2021-09-21 08:02:25",357933,43038,8,5.751,308.8,17.85,86.7,52.8,256,5.571,6.585,0.157,17.77,20.08,0,0
"2021-09-21 08:02:30",357934,43038,8,5.918,307.7,17.8,86.7,47.9,259.8,5.584,6.585,0.159,17.77,20.12,0,0
"2021-09-21 08:02:35",357935,43038,8,6.585,309.9,17.8,86.8,50.5,259.4,5.64,6.585,0.157,17.77,20.09,0,0
"2021-09-21 08:02:40",357936,43038,8,5.918,302.7,17.8,86.9,50.3,252.4,5.64,6.585,0.157,17.77,20.09,0,0
"2021-09-21 08:02:45",357937,43038,8,5.418,301.6,17.8,86.9,52.9,248.7,5.612,6.585,0.163,17.77,20.19,0,0
"2021-09-21 08:02:50",357938,43038,8,5.251,299.1,17.8,87.1,52.4,246.7,5.612,6.585,0.152,17.77,20.02,0,0
"2021-09-21 08:02:55",357939,43038,8,4.918,295.5,17.8,86.9,51.2,244.3,5.584,6.585,0.157,17.77,20.09,0,0
"2021-09-21 08:03:00",357940,43038,8,5.751,294.5,17.8,86.7,46.3,248.2,5.55,6.585,0.158,17.76,20.09,0,0
"2021-09-21 08:03:05",357941,43038,8,5.084,302.5,17.8,86.7,48.7,253.8,5.501,6.585,0.16,17.76,20.12,0,0
"2021-09-21 08:03:10",357942,43038,8,5.251,293.3,17.8,86.7,49.8,243.5,5.508,6.585,0.163,17.76,20.17,0,0
"2021-09-21 08:03:15",357943,43038,8,5.084,302.6,17.8,86.8,53.3,249.3,5.494,6.585,0.168,17.76,20.24,0,0
"2021-09-21 08:03:20",357944,43038,8,5.584,301.2,17.8,87.1,50,251.2,5.515,6.585,0.171,17.76,20.28,0,0
"2021-09-21 08:03:25",357945,43038,8,5.418,293.8,17.85,87.5,42.7,251.1,5.487,6.585,0.169,17.77,20.26,0,0
"2021-09-21 08:03:30",357946,43038,8,6.251,298,17.9,88,47.5,250.5,5.508,6.585,0.164,17.77,20.2,0,0
"2021-09-21 08:03:35",357947,43038,8,6.085,319.2,17.9,88.5,55.7,263.5,5.543,6.585,0.156,17.77,20.07,0,0
"2021-09-21 08:03:40",357948,43038,8,6.418,298.5,17.95,88.5,46.1,252.4,5.591,6.585,0.159,17.77,20.12,0,0
"2021-09-21 08:03:45",357949,43038,8,5.584,305.9,17.9,88.5,53.1,252.8,5.619,6.585,0.162,17.78,20.17,0,0
"2021-09-21 08:03:50",357950,43038,8,6.585,301.9,18,88.4,46.1,255.8,5.661,6.585,0.151,17.78,20.01,0,0
"2021-09-21 08:03:55",357951,43038,8,6.251,307.7,17.9,88,54.5,253.2,5.682,6.585,0.147,17.78,19.94,0,0
"2021-09-21 08:04:00",357952,43038,8,5.918,303.8,17.85,87.5,51.7,252.1,5.716,6.585,0.151,17.77,20,0,0
"2021-09-21 08:04:05",357953,43038,8,6.251,302,17.8,87,53.1,248.9,5.779,6.585,0.156,17.77,20.08,0,1.704158
"2021-09-21 08:04:10",357954,43038,8,6.085,298.1,17.85,86.8,45.9,252.2,5.807,6.585,0.159,17.77,20.12,0,0
"2021-09-21 08:04:15",357955,43038,8,5.418,302.1,17.8,86.6,56.4,245.7,5.758,6.585,0.159,17.77,20.12,0,1.704158
"2021-09-21 08:04:20",357956,43038,8,5.584,294.2,17.85,86.7,53.8,240.4,5.765,6.585,0.161,17.77,20.15,0,0
"2021-09-21 08:04:25",357957,43038,8,6.418,292.4,17.85,86.9,50.1,242.3,5.793,6.585,0.156,17.77,20.08,0,0
"2021-09-21 08:04:30",357958,43038,8,6.251,292,17.8,87,49.1,242.9,5.807,6.585,0.154,17.77,20.05,0,0
"2021-09-21 08:04:35",357959,43038,8,6.251,289.8,17.8,87,49.6,240.2,5.793,6.585,0.16,17.77,20.14,0,0
"2021-09-21 08:04:40",357960,43038,8,6.418,291.7,17.8,86.9,51.2,240.5,5.814,6.585,0.161,17.77,20.15,0,0
"2021-09-21 08:04:45",357961,43038,8,6.085,290.3,17.8,87,47,243.3,5.841,6.585,0.163,17.77,20.18,0,0
"2021-09-21 08:04:50",357962,43038,8,6.918,284.3,17.8,87,44.4,239.9,5.911,6.918,0.156,17.77,20.07,0,0
"2021-09-21 08:04:55",357963,43038,8,6.585,282.5,17.8,87.1,45.2,237.3,5.98,6.918,0.157,17.77,20.09,0,0
"2021-09-21 08:05:00",357964,43038,8,6.751,279.9,17.8,87,45.4,234.5,6.022,6.918,0.161,17.77,20.15,0,0
"2021-09-21 08:05:05",357965,43038,8,6.918,292.3,17.8,86.9,42.3,250,6.098,6.918,0.151,17.77,20,0,0
"2021-09-21 08:05:10",357966,43038,8,6.085,285.3,17.8,86.7,46.8,238.5,6.133,6.918,0.156,17.77,20.07,0,0
"2021-09-21 08:05:15",357967,43038,8,6.418,292.6,17.8,86.5,43.9,248.7,6.189,6.918,0.153,17.77,20.02,0,0
"2021-09-21 08:05:20",357968,43038,8,6.918,289.5,17.8,86.3,45.6,243.9,6.244,6.918,0.151,17.76,19.99,0,0
"2021-09-21 08:05:25",357969,43038,8,6.751,292,17.8,86.2,45.6,246.4,6.3,6.918,0.151,17.76,19.99,0,0
"2021-09-21 08:05:30",357970,43038,8,6.585,289.6,17.8,86,41.6,248,6.314,6.918,0.151,17.74,19.98,0,0
"2021-09-21 08:05:35",357971,43038,8,5.918,298,17.8,85.9,46.8,251.2,6.307,6.918,0.151,17.74,19.98,0,0
"2021-09-21 08:05:40",357972,43038,8,5.918,292.2,17.8,85.8,42.1,250.1,6.286,6.918,0.155,17.74,20.04,0,0
"2021-09-21 08:05:45",357973,43038,8,5.751,299.4,17.75,85.7,47.7,251.7,6.293,6.918,0.155,17.73,20.03,0,0
"2021-09-21 08:05:50",357974,43038,8,5.584,307.4,17.75,85.7,52.1,255.3,6.251,6.918,0.161,17.73,20.11,0,0
"2021-09-21 08:05:55",357975,43038,8,4.918,296.3,17.85,85.9,52.4,243.9,6.196,6.918,0.166,17.72,20.17,0,0
"2021-09-21 08:06:00",357976,43038,8,5.418,299,17.8,86.1,51.4,247.6,6.175,6.918,0.163,17.72,20.13,0,0
"2021-09-21 08:06:05",357977,43038,8,4.584,309.1,17.75,86.3,52.6,256.5,6.105,6.918,0.169,17.72,20.22,0,0
"2021-09-21 08:06:10",357978,43038,8,5.251,306.5,17.8,86.7,54,252.5,6.071,6.918,0.166,17.73,20.19,0,0
"2021-09-21 08:06:15",357979,43038,8,5.584,310,17.8,87.1,49.1,260.9,6.078,6.918,0.159,17.73,20.08,0,0
"2021-09-21 08:06:20",357980,43038,8,5.918,297.4,17.8,87.5,49.6,247.8,6.091,6.918,0.158,17.74,20.07,0,0
"2021-09-21 08:06:25",357981,43038,8,5.918,299.3,17.8,87.5,43.9,255.4,6.071,6.918,0.155,17.74,20.03,0,0
"2021-09-21 08:06:30",357982,43038,8,6.085,297.4,17.8,87.5,46.8,250.6,6.064,6.918,0.164,17.74,20.16,0,0
"2021-09-21 08:06:35",357983,43038,8,5.918,296.2,17.8,87.4,45.2,251,6.05,6.918,0.159,17.74,20.1,0,0
"2021-09-21 08:06:40",357984,43038,8,5.918,299.2,17.8,87.5,48.7,250.5,6.029,6.918,0.164,17.74,20.18,0,0
"2021-09-21 08:06:45",357985,43038,8,7.418,310.5,17.8,87.5,50.1,260.4,6.085,7.418,0.161,17.74,20.13,0,0
"2021-09-21 08:06:50",357986,43038,8,6.751,295.4,17.8,87.5,48.4,247,6.078,7.418,0.161,17.74,20.12,0,0
"2021-09-21 08:06:55",357987,43038,8,6.751,302.8,17.8,87.5,52.4,250.4,6.085,7.418,0.16,17.74,20.1,0,0
"2021-09-21 08:07:00",357988,43038,8,6.251,292.3,17.8,87.5,48,244.3,6.064,7.418,0.173,17.74,20.3,0,0
"2021-09-21 08:07:05",357989,43038,8,6.918,288.4,17.85,87.5,50.1,238.3,6.064,7.418,0.167,17.74,20.21,0,0
"2021-09-21 08:07:10",357990,43038,8,7.418,290.8,17.85,87.7,46.3,244.5,6.119,7.418,0.153,17.76,20.01,0,0
"2021-09-21 08:07:15",357991,43038,8,7.251,290.9,17.8,87.8,47.3,243.6,6.154,7.418,0.152,17.76,20,0,0
"2021-09-21 08:07:20",357992,43038,8,6.918,294.8,17.85,87.5,48.4,246.4,6.154,7.418,0.152,17.76,20,0,0
"2021-09-21 08:07:25",357993,43038,8,6.751,295,17.8,87,43.5,251.5,6.154,7.418,0.154,17.74,20.01,0,0
"2021-09-21 08:07:30",357994,43038,8,5.418,296.5,17.8,86.9,51.7,244.8,6.105,7.418,0.162,17.74,20.14,0,0
"2021-09-21 08:07:35",357995,43038,8,6.251,301.2,17.8,86.8,51.4,249.8,6.119,7.418,0.155,17.74,20.03,0,0
"2021-09-21 08:07:40",357996,43038,8,5.584,306.1,17.85,86.9,50.5,255.6,6.105,7.418,0.155,17.74,20.03,0,0
"2021-09-21 08:07:45",357997,43038,8,5.751,314,17.8,86.7,54.3,259.7,6.105,7.418,0.155,17.74,20.04,0,0
"2021-09-21 08:07:50",357998,43038,8,6.418,301.8,17.8,86.5,48.2,253.6,6.14,7.418,0.155,17.73,20.02,0,0
"2021-09-21 08:07:55",357999,43038,8,6.085,301,17.8,86.6,54,247,6.189,7.418,0.156,17.73,20.04,0,0
"2021-09-21 08:08:00",358000,43038,8,6.251,297.8,17.85,86.7,50,247.8,6.223,7.418,0.159,17.73,20.08,0,0
"2021-09-21 08:08:05",358001,43038,8,6.418,307.6,17.8,86.9,50.5,257.1,6.3,7.418,0.156,17.73,20.04,0,0
"2021-09-21 08:08:10",358002,43038,8,5.584,315.8,17.8,86.8,56.6,259.2,6.314,7.418,0.155,17.72,20.01,0,0
"2021-09-21 08:08:15",358003,43038,8,5.084,302.8,17.8,86.7,54.3,248.5,6.293,7.418,0.16,17.72,20.09,0,0
"2021-09-21 08:08:20",358004,43038,8,5.751,305.8,17.8,86.5,52.9,252.9,6.286,7.418,0.164,17.72,20.14,0,0
"2021-09-21 08:08:25",358005,43038,8,5.251,294.3,17.8,86.7,48,246.3,6.258,7.418,0.161,17.72,20.1,0,0
"2021-09-21 08:08:30",358006,43038,8,5.251,311.2,17.8,86.8,48.9,262.3,6.223,7.418,0.161,17.72,20.09,0,0
"2021-09-21 08:08:35",358007,43038,8,5.084,297.1,17.8,87,51.4,245.7,6.189,7.418,0.168,17.72,20.21,0,0
"2021-09-21 08:08:40",358008,43038,8,5.251,306.3,17.8,87.2,49.8,256.5,6.161,7.418,0.166,17.72,20.17,0,0
"2021-09-21 08:08:45",358009,43038,8,4.918,296.8,17.85,87.6,53.6,243.2,6.057,7.418,0.168,17.73,20.21,0,0
"2021-09-21 08:08:50",358010,43038,8,4.584,290.6,17.9,88,51.4,239.2,5.966,7.418,0.171,17.74,20.28,0,0
"2021-09-21 08:08:55",358011,43038,8,5.918,302,17.9,88.4,50.5,251.5,5.932,7.418,0.155,17.74,20.04,0,0
"2021-09-21 08:09:00",358012,43038,8,5.918,299.1,17.9,88.5,53.5,245.6,5.918,7.418,0.157,17.74,20.07,0,0
"2021-09-21 08:09:05",358013,43038,8,5.418,302.9,17.9,88.4,51.4,251.5,5.855,7.418,0.159,17.76,20.11,0,0
"2021-09-21 08:09:10",358014,43038,8,6.418,292.2,17.85,88.2,44.1,248.1,5.814,7.251,0.158,17.74,20.07,0,0
"2021-09-21 08:09:15",358015,43038,8,6.085,314.9,17.85,88,49.4,265.5,5.765,6.918,0.167,17.76,20.23,0,0
"2021-09-21 08:09:20",358016,43038,8,5.084,299.4,17.9,88,52.8,246.6,5.689,6.751,0.171,17.76,20.29,0,0
"2021-09-21 08:09:25",358017,43038,8,5.418,294.6,17.9,88.2,50.3,244.3,5.633,6.418,0.165,17.76,20.2,0,0
"2021-09-21 08:09:30",358018,43038,8,5.751,296.9,17.9,88.5,49.3,247.6,5.647,6.418,0.151,17.77,20,0,0
"2021-09-21 08:09:35",358019,43038,8,5.251,297.9,17.9,88.5,51.9,246,5.605,6.418,0.161,17.77,20.15,0,0
"2021-09-21 08:09:40",358020,43038,8,6.418,305.4,17.9,88.4,48.9,256.5,5.64,6.418,0.155,17.77,20.06,0,0
"2021-09-21 08:09:45",358021,43038,8,6.251,298.2,17.95,88.5,49.4,248.8,5.661,6.418,0.154,17.77,20.04,0,0
"2021-09-21 08:09:50",358022,43038,8,5.584,300.5,17.9,88.3,51.9,248.6,5.626,6.418,0.152,17.77,20.01,0,0
"2021-09-21 08:09:55",358023,43038,8,5.918,300.3,17.85,88,52.2,248.1,5.619,6.418,0.155,17.77,20.05,0,0
"2021-09-21 08:10:00",358024,43038,8,6.251,303.6,17.85,87.8,51.4,252.2,5.619,6.418,0.156,17.77,20.08,0,0
"2021-09-21 08:10:05",358025,43038,8,6.085,298.2,17.85,87.7,54,244.2,5.605,6.418,0.165,17.77,20.21,0,1.704158
"2021-09-21 08:10:10",358026,43038,8,5.751,302.7,17.9,87.8,54.2,248.5,5.612,6.418,0.152,17.77,20.02,0,0
"2021-09-21 08:10:15",358027,43038,8,5.251,302.3,17.85,87.8,52.4,249.9,5.619,6.418,0.155,17.77,20.05,0,0
"2021-09-21 08:10:20",358028,43038,8,5.084,300.3,17.85,87.7,51.7,248.6,5.591,6.418,0.161,17.77,20.15,0,0
"2021-09-21 08:10:25",358029,43038,8,5.584,308.9,17.85,87.5,48,260.9,5.605,6.418,0.161,17.77,20.15,0,0
"2021-09-21 08:10:30",358030,43038,8,6.585,290.2,17.85,87.5,49.4,240.8,5.661,6.585,0.153,17.77,20.03,0,0
"2021-09-21 08:10:35",358031,43038,8,6.085,294.4,17.85,87.6,51.5,242.9,5.703,6.585,0.153,17.77,20.03,0,0
"2021-09-21 08:10:40",358032,43038,8,6.751,296.8,17.85,87.5,51.5,245.3,5.765,6.751,0.151,17.77,20,0,0
"2021-09-21 08:10:45",358033,43038,8,5.418,304.3,17.8,87.4,53.6,250.7,5.786,6.751,0.159,17.77,20.12,0,0
"2021-09-21 08:10:50",358034,43038,8,5.584,302,17.8,87,50.8,251.2,5.828,6.751,0.156,17.77,20.07,0,0
"2021-09-21 08:10:55",358035,43038,8,6.085,309.8,17.8,86.8,50.1,259.7,5.835,6.751,0.152,17.76,20.01,0,0
"2021-09-21 08:11:00",358036,43038,8,4.918,290.8,17.8,86.7,53.1,237.7,5.793,6.751,0.161,17.76,20.14,0,0
"2021-09-21 08:11:05",358037,43038,8,5.084,307.5,17.8,86.6,54.9,252.6,5.779,6.751,0.166,17.76,20.22,0,1.704158
"2021-09-21 08:11:10",358038,43038,8,4.751,306.8,17.85,86.7,55.4,251.4,5.709,6.751,0.163,17.76,20.17,0,0
"2021-09-21 08:11:15",358039,43038,8,4.418,314.7,17.8,86.9,54.9,259.8,5.64,6.751,0.164,17.76,20.19,0,0
"2021-09-21 08:11:20",358040,43038,8,4.918,325.4,17.85,87,56.6,268.8,5.633,6.751,0.162,17.77,20.17,0,0
"2021-09-21 08:11:25",358041,43038,8,5.084,322.8,17.85,87.4,57.7,265.1,5.619,6.751,0.158,17.77,20.1,0,0
"2021-09-21 08:11:30",358042,43038,8,4.918,315.6,17.9,87.5,58.2,257.4,5.584,6.751,0.162,17.77,20.17,0,0
"2021-09-21 08:11:35",358043,43038,8,5.251,310.3,17.9,87.8,57.3,253,5.584,6.751,0.158,17.77,20.1,0,0
"2021-09-21 08:11:40",358044,43038,8,4.918,300.7,17.9,87.9,53.3,247.4,5.522,6.751,0.16,17.77,20.13,0,0
"2021-09-21 08:11:45",358045,43038,8,4.918,295.1,17.85,87.9,54.7,240.4,5.466,6.751,0.158,17.77,20.1,0,0
"2021-09-21 08:11:50",358046,43038,8,5.251,299.7,17.95,87.9,56.4,243.3,5.452,6.751,0.154,17.77,20.04,0,0
"2021-09-21 08:11:55",358047,43038,8,5.251,297.1,17.8,87.5,50.5,246.6,5.425,6.751,0.15,17.77,19.98,0,0
"2021-09-21 08:12:00",358048,43038,8,5.418,289.1,17.85,87.3,50.1,239,5.39,6.751,0.161,17.77,20.15,0,0
"2021-09-21 08:12:05",358049,43038,8,4.918,297.3,17.8,87,55.9,241.4,5.341,6.751,0.164,17.77,20.19,0,1.704158
"2021-09-21 08:12:10",358050,43038,8,5.751,291.8,17.85,87,45.8,246,5.341,6.751,0.151,17.77,20,0,0
"2021-09-21 08:12:15",358051,43038,8,5.751,300.5,17.85,87,50.3,250.2,5.362,6.751,0.154,17.77,20.04,0,0
"2021-09-21 08:12:20",358052,43038,8,5.251,296.9,17.85,86.9,52.4,244.5,5.369,6.751,0.159,17.77,20.11,0,0
"2021-09-21 08:12:25",358053,43038,8,5.251,294.6,17.85,86.9,54.5,240.1,5.355,6.751,0.161,17.77,20.15,0,0
"2021-09-21 08:12:30",358054,43038,8,5.084,305.9,17.85,87,52.9,253,5.293,6.751,0.158,17.77,20.11,0,0
"2021-09-21 08:12:35",358055,43038,8,4.918,306.5,17.85,87.3,51.2,255.3,5.244,6.751,0.161,17.77,20.16,0,0
"2021-09-21 08:12:40",358056,43038,8,5.251,304.7,17.8,87.4,55.7,249,5.182,6.085,0.147,17.77,19.93,0,0
"2021-09-21 08:12:45",358057,43038,8,5.584,299.5,17.8,87.3,51.9,247.6,5.189,6.085,0.149,17.77,19.97,0,0
"2021-09-21 08:12:50",358058,43038,8,5.418,288.9,17.8,86.9,47.5,241.4,5.182,6.085,0.153,17.77,20.03,0,0
"2021-09-21 08:12:55",358059,43038,8,5.584,295.4,17.8,86.8,46.1,249.3,5.161,5.751,0.151,17.76,19.99,0,0
"2021-09-21 08:13:00",358060,43038,8,5.751,301.1,17.8,86.5,50,251.1,5.195,5.751,0.155,17.76,20.05,0,0
"2021-09-21 08:13:05",358061,43038,8,5.418,312.8,17.8,86.5,53.6,259.2,5.209,5.751,0.153,17.74,20,0,1.704158
"2021-09-21 08:13:10",358062,43038,8,5.084,303.8,17.8,86.4,55.7,248.1,5.223,5.751,0.159,17.74,20.09,0,0
"2021-09-21 08:13:15",358063,43038,8,6.418,297,17.85,86.4,53.1,243.9,5.307,6.418,0.156,17.74,20.04,0,0
"2021-09-21 08:13:20",358064,43038,8,6.418,308.3,17.8,86.5,51,257.3,5.369,6.418,0.158,17.74,20.07,0,0
"2021-09-21 08:13:25",358065,43038,8,6.418,299.7,17.8,86.6,50.5,249.2,5.425,6.418,0.157,17.74,20.07,0,0
"2021-09-21 08:13:30",358066,43038,8,5.918,299,17.8,86.8,47.9,251.1,5.466,6.418,0.162,17.74,20.13,0,0
"2021-09-21 08:13:35",358067,43038,8,5.584,303,17.9,87,53.8,249.2,5.48,6.418,0.171,17.74,20.28,0,0
"2021-09-21 08:13:40",358068,43038,8,6.251,303.3,17.8,87.4,52.9,250.4,5.536,6.418,0.158,17.76,20.1,0,0
"2021-09-21 08:13:45",358069,43038,8,5.918,303,17.8,87.5,55.2,247.8,5.578,6.418,0.154,17.76,20.04,0,0
"2021-09-21 08:13:50",358070,43038,8,6.585,310.8,17.8,87.5,50.3,260.5,5.633,6.585,0.154,17.76,20.03,0,0
"2021-09-21 08:13:55",358071,43038,8,5.584,314.9,17.85,87.4,55.7,259.2,5.647,6.585,0.161,17.74,20.12,0,0
"2021-09-21 08:14:00",358072,43038,8,6.418,309.3,17.8,87,53.5,255.8,5.689,6.585,0.157,17.76,20.07,0,0
"2021-09-21 08:14:05",358073,43038,8,5.418,301.2,17.8,86.8,53.6,247.6,5.709,6.585,0.159,17.74,20.09,0,0
"2021-09-21 08:14:10",358074,43038,8,6.251,314.3,17.8,86.7,51.9,262.4,5.73,6.585,0.151,17.76,19.98,0,0
"2021-09-21 08:14:15",358075,43038,8,6.085,306.2,17.8,86.5,56.8,249.4,5.744,6.585,0.153,17.74,20,0,0
"2021-09-21 08:14:20",358076,43038,8,4.918,305.6,17.8,86.4,55.9,249.7,5.73,6.585,0.157,17.74,20.06,0,0
"2021-09-21 08:14:25",358077,43038,8,5.918,300.9,17.8,86.4,54.9,246,5.758,6.585,0.158,17.74,20.08,0,0
"2021-09-21 08:14:30",358078,43038,8,5.751,307,17.8,86.4,52.4,254.6,5.786,6.585,0.155,17.74,20.04,0,0
"2021-09-21 08:14:35",358079,43038,8,5.251,313,17.8,86.4,57.5,255.5,5.8,6.585,0.161,17.74,20.12,0,0
"2021-09-21 08:14:40",358080,43038,8,5.418,313.8,17.8,86.5,55.4,258.4,5.807,6.585,0.16,17.74,20.11,0,0
"2021-09-21 08:14:45",358081,43038,8,5.418,303.3,17.8,86.7,56.6,246.7,5.8,6.585,0.16,17.74,20.1,0,0
"2021-09-21 08:14:50",358082,43038,8,5.918,307.3,17.8,86.7,53.8,253.5,5.821,6.585,0.164,17.74,20.18,0,0
"2021-09-21 08:14:55",358083,43038,8,5.918,312.6,17.8,86.9,53.3,259.3,5.835,6.585,0.153,17.74,20.01,0,0
"2021-09-21 08:15:00",358084,43038,8,6.585,305.4,17.8,87,51.7,253.7,5.869,6.585,0.154,17.74,20.02,0,0
"2021-09-21 08:15:05",358085,43038,8,6.085,298.3,17.8,86.8,51.5,246.8,5.897,6.585,0.161,17.74,20.12,0,0
"2021-09-21 08:15:10",358086,43038,8,5.751,303,17.8,86.8,51.7,251.3,5.925,6.585,0.152,17.74,19.99,0,0
"2021-09-21 08:15:15",358087,43038,8,5.418,305.5,17.8,86.7,55.7,249.8,5.883,6.585,0.152,17.73,19.97,0,0
"2021-09-21 08:15:20",358088,43038,8,5.084,310.4,17.8,86.6,53.5,256.9,5.828,6.585,0.148,17.73,19.92,0,0
"2021-09-21 08:15:25",358089,43038,8,4.418,320.4,17.75,86,55.9,264.5,5.744,6.585,0.156,17.72,20.02,0,0
"2021-09-21 08:15:30",358090,43038,8,4.751,307.8,17.75,85.9,55.2,252.6,5.696,6.585,0.161,17.72,20.1,0,0
"2021-09-21 08:15:35",358091,43038,8,5.084,307.3,17.75,86,57.7,249.6,5.675,6.585,0.158,17.72,20.06,0,0
"2021-09-21 08:15:40",358092,43038,8,4.251,309.3,17.8,86,58.9,250.4,5.591,6.585,0.163,17.72,20.13,0,0
"2021-09-21 08:15:45",358093,43038,8,5.084,308.2,17.75,86.2,56.1,252.1,5.557,6.585,0.161,17.72,20.1,0,0
"2021-09-21 08:15:50",358094,43038,8,4.751,308.4,17.75,86.4,58,250.4,5.48,6.585,0.161,17.72,20.09,0,0
"2021-09-21 08:15:55",358095,43038,8,3.917,309.9,17.75,86.6,56.6,253.3,5.411,6.585,0.161,17.72,20.1,0,0
"2021-09-21 08:16:00",358096,43038,8,4.584,301,17.8,86.8,55.7,245.3,5.334,6.585,0.167,17.72,20.19,0,0
"2021-09-21 08:16:05",358097,43038,8,4.418,312.3,17.8,87.2,57.8,254.5,5.293,6.585,0.164,17.72,20.14,0,0
"2021-09-21 08:16:10",358098,43038,8,4.084,305.2,17.8,87.3,51.2,254,5.202,6.585,0.165,17.72,20.16,0,0
"2021-09-21 08:16:15",358099,43038,8,4.751,312.5,17.8,87.5,56.3,256.2,5.147,6.585,0.167,17.72,20.18,0,0
"2021-09-21 08:16:20",358100,43038,8,4.584,333.4,17.85,87.8,52.9,280.5,5.133,6.585,0.162,17.73,20.13,0,0
"2021-09-21 08:16:25",358101,43038,8,5.251,331.7,17.8,88.1,57,274.7,5.105,6.585,0.158,17.73,20.06,0,0
"2021-09-21 08:16:30",358102,43038,8,4.584,316.1,17.9,88.2,57.1,259,5.057,6.585,0.167,17.73,20.2,0,0
"2021-09-21 08:16:35",358103,43038,8,4.751,314,17.9,88.3,54.3,259.7,5.036,6.585,0.169,17.74,20.25,0,0
"2021-09-21 08:16:40",358104,43038,8,4.418,317.1,17.9,88.5,56.6,260.5,4.994,6.585,0.162,17.74,20.13,0,0
"2021-09-21 08:16:45",358105,43038,8,4.418,314.1,17.9,88.7,52.2,261.9,4.952,6.585,0.163,17.74,20.15,0,0
"2021-09-21 08:16:50",358106,43038,8,4.584,309.3,17.95,88.8,53.1,256.2,4.897,6.585,0.163,17.76,20.17,0,0
"2021-09-21 08:16:55",358107,43038,8,5.584,315.7,17.9,88.7,52.9,262.8,4.883,6.585,0.156,17.76,20.06,0,0
"2021-09-21 08:17:00",358108,43038,8,5.918,308.7,17.9,88.5,52.8,255.9,4.855,6.085,0.157,17.77,20.09,0,0
"2021-09-21 08:17:05",358109,43038,8,5.751,314.8,17.85,88.3,54.7,260.1,4.841,5.918,0.151,17.76,19.98,0,0
"2021-09-21 08:17:10",358110,43038,8,6.085,305.5,17.8,87.6,52.6,252.9,4.855,6.085,0.149,17.76,19.96,0,0
"2021-09-21 08:17:15",358111,43038,8,5.251,309.1,17.8,87.1,57.5,251.6,4.848,6.085,0.154,17.74,20.01,0,0
"2021-09-21 08:17:20",358112,43038,8,5.418,322.5,17.8,86.5,55.7,266.8,4.862,6.085,0.163,17.74,20.15,0,0
"2021-09-21 08:17:25",358113,43038,8,5.084,323.3,17.85,86.3,55.9,267.4,4.89,6.085,0.157,17.74,20.07,0,0
"2021-09-21 08:17:30",358114,43038,8,4.251,316.1,17.8,86.3,53.1,263,4.869,6.085,0.159,17.74,20.1,0,0
"2021-09-21 08:17:35",358115,43038,8,4.751,327.7,17.8,86.5,55.4,272.3,4.855,6.085,0.163,17.74,20.15,0,0
"2021-09-21 08:17:40",358116,43038,8,5.418,315.4,17.8,86.6,56.3,259.1,4.904,6.085,0.15,17.74,19.96,0,0
"2021-09-21 08:17:45",358117,43038,8,4.918,315.9,17.85,86.7,54.5,261.4,4.897,6.085,0.152,17.73,19.97,0,0
"2021-09-21 08:17:50",358118,43038,8,4.751,314.9,17.75,86.2,55.7,259.2,4.897,6.085,0.153,17.73,19.99,0,0
"2021-09-21 08:17:55",358119,43038,8,4.751,316.8,17.7,86,55.6,261.2,4.932,6.085,0.154,17.72,20,0,0
"2021-09-21 08:18:00",358120,43038,8,4.918,318,17.75,85.8,54.3,263.7,4.945,6.085,0.153,17.72,19.98,0,0
"2021-09-21 08:18:05",358121,43038,8,4.751,303,17.7,85.5,53.6,249.4,4.959,6.085,0.162,17.72,20.12,0,1.704158
"2021-09-21 08:18:10",358122,43038,8,4.251,305.5,17.75,85.7,52.6,252.9,4.966,6.085,0.166,17.72,20.17,0,0
"2021-09-21 08:18:15",358123,43038,8,5.418,310.7,17.75,86,51,259.7,4.994,6.085,0.159,17.72,20.06,0,0
"2021-09-21 08:18:20",358124,43038,8,5.751,313.9,17.75,86.4,56.1,257.8,5.043,6.085,0.159,17.72,20.07,0,0
"2021-09-21 08:18:25",358125,43038,8,5.584,314.2,17.75,86.7,55.2,259,5.057,6.085,0.157,17.72,20.04,0,0
"2021-09-21 08:18:30",358126,43038,8,4.918,322.2,17.75,87,58.4,263.8,5.07,6.085,0.158,17.72,20.06,0,0
"2021-09-21 08:18:35",358127,43038,8,5.084,320.2,17.75,87,56.4,263.8,5.084,6.085,0.151,17.72,19.95,0,0
"2021-09-21 08:18:40",358128,43038,8,4.418,325.1,17.75,86.8,57.8,267.3,5.084,6.085,0.155,17.7,19.99,0,0
"2021-09-21 08:18:45",358129,43038,8,3.751,313.6,17.7,86.4,54.3,259.3,5.057,6.085,0.158,17.7,20.05,0,0
"2021-09-21 08:18:50",358130,43038,8,3.417,318.1,17.7,86,61.9,256.2,5.008,6.085,0.165,17.69,20.14,0,0
"2021-09-21 08:18:55",358131,43038,8,4.084,316.1,17.7,85.9,56.4,259.7,4.945,6.085,0.16,17.69,20.06,0,0
"2021-09-21 08:19:00",358132,43038,8,4.251,310.5,17.7,86,54,256.5,4.876,6.085,0.167,17.69,20.16,0,0
"2021-09-21 08:19:05",358133,43038,8,5.251,315.8,17.75,86.2,54.2,261.6,4.855,6.085,0.157,17.69,20.02,0,0
"2021-09-21 08:19:10",358134,43038,8,5.751,306.3,17.8,86.5,54,252.3,4.841,5.751,0.157,17.69,20.02,0,0
"2021-09-21 08:19:15",358135,43038,8,4.918,312.1,17.75,86.5,55.2,256.9,4.827,5.751,0.154,17.69,19.97,0,0
"2021-09-21 08:19:20",358136,43038,8,5.084,320.4,17.7,86.3,58.7,261.7,4.813,5.751,0.156,17.69,20,0,0
"2021-09-21 08:19:25",358137,43038,8,4.918,317.2,17.7,86,52.6,264.6,4.807,5.751,0.161,17.69,20.07,0,0
"2021-09-21 08:19:30",358138,43038,8,4.584,313.9,17.8,85.9,56.1,257.8,4.82,5.751,0.161,17.66,20.05,0,0
"2021-09-21 08:19:35",358139,43038,8,5.584,294.3,17.7,85.8,55.9,238.4,4.855,5.751,0.164,17.66,20.09,0,0
"2021-09-21 08:19:40",358140,43038,8,4.751,303.7,17.7,85.9,54.2,249.5,4.827,5.751,0.168,17.66,20.16,0,0
"2021-09-21 08:19:45",358141,43038,8,4.584,311.3,17.7,86.2,53.1,258.2,4.813,5.751,0.169,17.66,20.16,0,0
"2021-09-21 08:19:50",358142,43038,8,5.418,318.7,17.75,86.5,53.3,265.4,4.841,5.751,0.164,17.66,20.1,0,0
"2021-09-21 08:19:55",358143,43038,8,4.751,310.1,17.75,86.9,57.1,253,4.841,5.751,0.162,17.66,20.06,0,0
"2021-09-21 08:20:00",358144,43038,8,4.751,313.8,17.75,87,55.9,257.9,4.834,5.751,0.169,17.66,20.17,0,0
"2021-09-21 08:20:05",358145,43038,8,6.085,318.7,17.75,87.1,55.7,263,4.89,6.085,0.171,17.68,20.2,0,0
"2021-09-21 08:20:10",358146,43038,8,5.584,327.6,17.75,87.3,54.7,272.9,4.945,6.085,0.165,17.69,20.14,0,0
"2021-09-21 08:20:15",358147,43038,8,5.751,324.9,17.8,87.5,59.9,265,4.959,6.085,0.164,17.69,20.12,0,0
"2021-09-21 08:20:20",358148,43038,8,5.584,302.3,17.75,87.4,56.1,246.2,4.952,6.085,0.159,17.69,20.04,0,0
"2021-09-21 08:20:25",358149,43038,8,6.085,312.8,17.75,87.2,54.7,258.1,4.973,6.085,0.159,17.69,20.04,0,0
"2021-09-21 08:20:30",358150,43038,8,6.251,314.2,17.75,86.9,55.4,258.8,5.029,6.251,0.155,17.68,19.97,0,0
"2021-09-21 08:20:35",358151,43038,8,5.251,318.8,17.75,86.5,55.9,262.9,5.036,6.251,0.153,17.66,19.93,0,0
"2021-09-21 08:20:40",358152,43038,8,4.751,327.2,17.7,86,58.2,269,5.05,6.251,0.157,17.66,19.99,0,0
"2021-09-21 08:20:45",358153,43038,8,4.584,310.2,17.7,85.5,55.4,254.8,5.084,6.251,0.157,17.66,19.99,0,0
"2021-09-21 08:20:50",358154,43038,8,5.751,306.6,17.65,85,55.9,250.7,5.182,6.251,0.16,17.66,20.03,0,0
"2021-09-21 08:20:55",358155,43038,8,6.085,314,17.75,85.1,52.4,261.6,5.265,6.251,0.162,17.65,20.05,0,0
"2021-09-21 08:21:00",358156,43038,8,5.751,312.3,17.65,85.3,54.7,257.6,5.327,6.251,0.161,17.65,20.03,0,0
"2021-09-21 08:21:05",358157,43038,8,5.251,315.2,17.6,85.3,55.2,260,5.327,6.251,0.158,17.64,19.97,0,0
"2021-09-21 08:21:10",358158,43038,8,4.918,310.6,17.6,85.2,56.4,254.2,5.293,6.251,0.161,17.64,20.02,0,0
"2021-09-21 08:21:15",358159,43038,8,4.251,316.6,17.7,85,57.8,258.8,5.265,6.251,0.171,17.64,20.17,0,0
"2021-09-21 08:21:20",358160,43038,8,4.084,316.9,17.65,85.2,56.1,260.8,5.223,6.251,0.173,17.64,20.19,0,0
"2021-09-21 08:21:25",358161,43038,8,4.584,324.3,17.7,85.7,55,269.3,5.209,6.251,0.17,17.64,20.15,0,0
"2021-09-21 08:21:30",358162,43038,8,4.584,321.7,17.7,86.2,58.9,262.8,5.209,6.251,0.165,17.64,20.09,0,0
"2021-09-21 08:21:35",358163,43038,8,4.084,311.2,17.75,86.6,57.5,253.7,5.147,6.251,0.173,17.64,20.2,0,0
"2021-09-21 08:21:40",358164,43038,8,4.584,311.4,17.75,87,55.2,256.2,5.14,6.251,0.172,17.64,20.18,0,0
"2021-09-21 08:21:45",358165,43038,8,5.418,315.4,17.75,87.3,55.9,259.5,5.175,6.251,0.17,17.65,20.17,0,0
"2021-09-21 08:21:50",358166,43038,8,5.251,324,17.75,87.5,57.7,266.3,5.168,6.251,0.165,17.65,20.1,0,0
"2021-09-21 08:21:55",358167,43038,8,5.084,323.1,17.75,87.5,57.7,265.4,5.182,6.251,0.171,17.65,20.19,0,0
"2021-09-21 08:22:00",358168,43038,8,5.584,319.5,17.75,87.6,55.2,264.3,5.216,6.251,0.169,17.65,20.15,0,0
"2021-09-21 08:22:05",358169,43038,8,4.751,311.5,17.8,87.7,53.1,258.4,5.161,6.251,0.161,17.66,20.05,0,0
"2021-09-21 08:22:10",358170,43038,8,5.584,319.7,17.75,87.5,54.5,265.2,5.161,6.251,0.162,17.66,20.06,0,0
"2021-09-21 08:22:15",358171,43038,8,5.751,318.7,17.75,87.5,58.9,259.8,5.161,6.251,0.162,17.66,20.06,0,0
"2021-09-21 08:22:20",358172,43038,8,5.918,315.1,17.75,87.3,55.2,259.9,5.175,6.251,0.162,17.66,20.07,0,0
"2021-09-21 08:22:25",358173,43038,8,6.085,314,17.75,87,55.6,258.4,5.175,6.251,0.16,17.66,20.03,0,0
"2021-09-21 08:22:30",358174,43038,8,4.918,310.6,17.75,86.8,59.1,251.5,5.119,6.085,0.163,17.66,20.08,0,0
"2021-09-21 08:22:35",358175,43038,8,4.251,313.7,17.7,86.4,59.1,254.6,5.077,6.085,0.162,17.65,20.04,0,0
"2021-09-21 08:22:40",358176,43038,8,4.084,305.5,17.7,85.8,52.4,253.1,5.05,6.085,0.163,17.65,20.07,0,0
"2021-09-21 08:22:45",358177,43038,8,4.918,304,17.7,85.3,51.9,252.1,5.064,6.085,0.163,17.65,20.06,0,0
"2021-09-21 08:22:50",358178,43038,8,4.584,324.1,17.7,85.1,58.5,265.6,5.015,6.085,0.162,17.64,20.03,0,0
"2021-09-21 08:22:55",358179,43038,8,4.418,302.3,17.7,85,56.3,246,4.945,6.085,0.162,17.64,20.04,0,0
"2021-09-21 08:23:00",358180,43038,8,4.584,304.7,17.7,85,52.9,251.8,4.897,6.085,0.166,17.64,20.1,0,0
"2021-09-21 08:23:05",358181,43038,8,5.251,301.6,17.7,85.3,51.2,250.4,4.897,6.085,0.165,17.64,20.08,0,0
"2021-09-21 08:23:10",358182,43038,8,5.251,314.9,17.7,85.5,57.1,257.8,4.911,6.085,0.168,17.64,20.13,0,0
"2021-09-21 08:23:15",358183,43038,8,5.084,305,17.7,85.7,54.9,250.1,4.945,6.085,0.169,17.64,20.13,0,0
"2021-09-21 08:23:20",358184,43038,8,5.084,317.9,17.8,86,58.2,259.7,4.987,6.085,0.166,17.65,20.12,0,0
"2021-09-21 08:23:25",358185,43038,8,4.918,314.8,17.7,86.2,54,260.8,5.001,6.085,0.164,17.65,20.08,0,1.704158
"2021-09-21 08:23:30",358186,43038,8,4.918,313.3,17.7,86.2,59.6,253.7,5.015,6.085,0.162,17.64,20.04,0,0
"2021-09-21 08:23:35",358187,43038,8,4.918,307.3,17.7,86.2,55.4,251.9,5.05,6.085,0.17,17.64,20.15,0,0
"2021-09-21 08:23:40",358188,43038,8,4.251,305.7,17.75,86.2,59.1,246.6,5.036,6.085,0.178,17.64,20.27,0,0
"2021-09-21 08:23:45",358189,43038,8,4.251,308.5,17.75,86.5,56.6,251.9,4.987,6.085,0.174,17.65,20.22,0,0
"2021-09-21 08:23:50",358190,43038,8,5.751,303.5,17.75,87,53.6,249.9,5.008,6.085,0.16,17.65,20.02,0,0
"2021-09-21 08:23:55",358191,43038,8,5.251,306.1,17.75,87.2,56.3,249.8,5.015,6.085,0.162,17.65,20.04,0,0
"2021-09-21 08:24:00",358192,43038,8,4.584,304.1,17.75,87,54.3,249.8,4.973,6.085,0.161,17.65,20.03,0,0
"2021-09-21 08:24:05",358193,43038,8,4.584,310.2,17.7,86.5,55.4,254.8,4.966,6.085,0.164,17.65,20.08,0,0
"2021-09-21 08:24:10",358194,43038,8,4.251,313.7,17.7,86.3,54,259.7,4.911,6.085,0.168,17.65,20.15,0,0
"2021-09-21 08:24:15",358195,43038,8,4.918,303.2,17.7,86.1,55,248.2,4.876,6.085,0.168,17.64,20.13,0,0
"2021-09-21 08:24:20",358196,43038,8,4.918,313.9,17.7,86.3,57,256.9,4.834,6.085,0.17,17.65,20.16,0,0
"2021-09-21 08:24:25",358197,43038,8,5.751,309.1,17.75,86.5,56.6,252.5,4.82,5.751,0.171,17.65,20.18,0,0
"2021-09-21 08:24:30",358198,43038,8,5.584,316.3,17.75,86.8,55.2,261.1,4.848,5.751,0.175,17.65,20.25,0,0
"2021-09-21 08:24:35",358199,43038,8,5.918,308.9,17.75,87.2,56.8,252.1,4.918,5.918,0.165,17.66,20.1,0,0
"2021-09-21 08:24:40",358200,43038,8,6.085,309.2,17.8,87.5,55.2,254,5.001,6.085,0.163,17.66,20.08,0,0
"2021-09-21 08:24:45",358201,43038,8,6.085,309.3,17.8,87.5,54.5,254.8,5.05,6.085,0.16,17.66,20.03,0,0
"2021-09-21 08:24:50",358202,43038,8,5.584,313.8,17.75,87.3,56.4,257.4,5.091,6.085,0.161,17.66,20.05,0,0
"2021-09-21 08:24:55",358203,43038,8,5.584,311.8,17.75,87,57,254.8,5.14,6.085,0.167,17.66,20.14,0,0
"2021-09-21 08:25:00",358204,43038,8,5.751,304.1,17.75,86.8,58,246.1,5.189,6.085,0.165,17.66,20.11,0,0
"2021-09-21 08:25:05",358205,43038,8,5.251,308.1,17.8,86.8,57.1,251,5.189,6.085,0.166,17.66,20.12,0,0
"2021-09-21 08:25:10",358206,43038,8,5.751,307.7,17.75,86.3,54.2,253.5,5.209,6.085,0.161,17.66,20.04,0,0
"2021-09-21 08:25:15",358207,43038,8,5.418,307.2,17.7,86,55.6,251.6,5.223,6.085,0.159,17.65,20,0,0
"2021-09-21 08:25:20",358208,43038,8,5.584,313.3,17.7,85.7,56.1,257.2,5.244,6.085,0.156,17.65,19.96,0,0
"2021-09-21 08:25:25",358209,43038,8,5.918,316.7,17.75,85.3,54.7,262,5.286,6.085,0.159,17.65,20,0,0
"2021-09-21 08:25:30",358210,43038,8,5.084,325.4,17.65,84.8,55.2,270.2,5.293,6.085,0.16,17.64,20,0,0
"2021-09-21 08:25:35",358211,43038,8,4.751,318.8,17.65,84.6,55.7,263.1,5.286,6.085,0.166,17.64,20.09,0,0
"2021-09-21 08:25:40",358212,43038,8,3.917,323.1,17.65,84.5,59.4,263.7,5.272,6.085,0.176,17.63,20.23,0,0
"2021-09-21 08:25:45",358213,43038,8,4.751,320.1,17.7,84.8,54.2,265.9,5.293,6.085,0.171,17.64,20.17,0,0
"2021-09-21 08:25:50",358214,43038,8,4.584,323.9,17.7,85.5,56.8,267.1,5.244,6.085,0.171,17.63,20.16,0,0
"2021-09-21 08:25:55",358215,43038,8,5.084,310.2,17.7,86,56.1,254.1,5.237,6.085,0.168,17.64,20.13,0,0
"2021-09-21 08:26:00",358216,43038,8,5.251,317,17.7,86.3,54.9,262.1,5.265,6.085,0.168,17.64,20.12,0,0
"2021-09-21 08:26:05",358217,43038,8,4.584,312.8,17.7,86.4,54.9,257.9,5.265,6.085,0.176,17.64,20.24,0,0
"2021-09-21 08:26:10",358218,43038,8,5.751,299.7,17.75,86.8,56.1,243.6,5.327,6.085,0.175,17.64,20.22,0,0
"2021-09-21 08:26:15",358219,43038,8,5.918,310.9,17.75,87,53.6,257.3,5.369,6.085,0.158,17.64,19.97,0,0
"2021-09-21 08:26:20",358220,43038,8,5.418,317.8,17.75,86.9,55.4,262.4,5.39,6.085,0.161,17.65,20.04,0,0
"2021-09-21 08:26:25",358221,43038,8,5.751,313.2,17.75,86.7,57.3,255.9,5.39,6.085,0.165,17.64,20.08,0,0
"2021-09-21 08:26:30",358222,43038,8,5.918,310.5,17.7,86.3,54.7,255.8,5.404,6.085,0.164,17.64,20.07,0,0
"2021-09-21 08:26:35",358223,43038,8,4.584,319.9,17.7,86,57.8,262.1,5.348,6.085,0.164,17.64,20.07,0,0
"2021-09-21 08:26:40",358224,43038,8,4.751,332.1,17.7,85.8,56.1,276,5.293,6.085,0.17,17.64,20.15,0,0
"2021-09-21 08:26:45",358225,43038,8,4.418,324.1,17.7,85.7,59.9,264.2,5.223,5.918,0.171,17.64,20.16,0,0
"2021-09-21 08:26:50",358226,43038,8,4.584,329.6,17.8,86,58.7,270.9,5.182,5.918,0.174,17.64,20.22,0,0
"2021-09-21 08:26:55",358227,43038,8,5.751,326,17.75,86.3,58.9,267.1,5.189,5.918,0.168,17.64,20.13,0,0
"2021-09-21 08:27:00",358228,43038,8,5.751,310.8,17.75,86.5,59.9,250.9,5.189,5.918,0.178,17.64,20.28,0,0
"2021-09-21 08:27:05",358229,43038,8,4.251,309.4,17.75,86.8,59.2,250.2,5.147,5.918,0.186,17.65,20.41,0,0
"2021-09-21 08:27:10",358230,43038,8,4.584,306.9,17.85,87.3,58.9,248,5.098,5.918,0.179,17.65,20.31,0,0
"2021-09-21 08:27:15",358231,43038,8,4.751,301.3,17.8,88,58.9,242.4,5.07,5.918,0.164,17.66,20.09,0,0
"2021-09-21 08:27:20",358232,43038,8,5.084,309.8,17.8,88.2,51.7,258.1,5.05,5.918,0.162,17.66,20.06,0,0
"2021-09-21 08:27:25",358233,43038,8,4.418,319.7,17.8,88,58,261.7,4.987,5.918,0.17,17.66,20.17,0,0
"2021-09-21 08:27:30",358234,43038,8,3.751,307.4,17.85,87.9,56.1,251.3,4.932,5.918,0.174,17.66,20.24,0,0
"2021-09-21 08:27:35",358235,43038,8,5.251,306,17.8,87.7,53.5,252.5,4.952,5.918,0.167,17.66,20.14,0,0
"2021-09-21 08:27:40",358236,43038,8,5.251,320.3,17.8,87.8,57.1,263.2,5.008,5.918,0.168,17.66,20.15,0,0
"2021-09-21 08:27:45",358237,43038,8,4.751,303.2,17.8,87.8,52.6,250.6,5.008,5.918,0.171,17.68,20.21,0,0
"2021-09-21 08:27:50",358238,43038,8,4.918,313.3,17.85,88,54,259.3,5.022,5.918,0.172,17.69,20.23,0,0
"2021-09-21 08:27:55",358239,43038,8,6.251,310.8,17.85,88.2,53.6,257.2,5.07,6.251,0.161,17.69,20.07,0,0
"2021-09-21 08:28:00",358240,43038,8,6.251,317,17.8,88,50.3,266.7,5.112,6.251,0.162,17.69,20.09,0,0
"2021-09-21 08:28:05",358241,43038,8,6.251,313.7,17.8,87.7,55,258.7,5.182,6.251,0.159,17.69,20.05,0,0
"2021-09-21 08:28:10",358242,43038,8,6.751,318.1,17.85,87.5,55,263.1,5.223,6.751,0.161,17.69,20.07,0,0
"2021-09-21 08:28:15",358243,43038,8,5.918,328,17.8,87.1,55.4,272.6,5.223,6.751,0.158,17.69,20.02,0,0
"2021-09-21 08:28:20",358244,43038,8,5.418,320.1,17.8,86.6,57.5,262.6,5.223,6.751,0.16,17.69,20.05,0,0
"2021-09-21 08:28:25",358245,43038,8,5.584,317.4,17.75,86.2,55,262.4,5.216,6.751,0.157,17.69,20.01,0,0
"2021-09-21 08:28:30",358246,43038,8,5.751,311.5,17.75,85.9,54.5,257,5.209,6.751,0.159,17.69,20.04,0,0
"2021-09-21 08:28:35",358247,43038,8,5.084,319.9,17.75,85.5,56.1,263.8,5.23,6.751,0.16,17.68,20.05,0,0
"2021-09-21 08:28:40",358248,43038,8,5.584,324.4,17.75,85.3,55.4,269,5.265,6.751,0.16,17.66,20.03,0,0
"2021-09-21 08:28:45",358249,43038,8,5.584,326.9,17.75,85.3,54.7,272.2,5.314,6.751,0.158,17.66,20,0,0
"2021-09-21 08:28:50",358250,43038,8,4.751,325.9,17.75,85.3,55.9,270,5.321,6.751,0.165,17.66,20.11,0,0
"2021-09-21 08:28:55",358251,43038,8,5.251,316.4,17.8,85.5,55.9,260.5,5.3,6.751,0.165,17.66,20.1,0,0
"2021-09-21 08:29:00",358252,43038,8,5.084,326.4,17.75,85.8,56.6,269.8,5.272,6.751,0.167,17.66,20.14,0,0
"2021-09-21 08:29:05",358253,43038,8,5.084,320.6,17.8,86,57.1,263.5,5.307,6.751,0.168,17.66,20.15,0,0
"2021-09-21 08:29:10",358254,43038,8,5.584,331.1,17.8,86.3,56.8,274.3,5.348,6.751,0.168,17.66,20.16,0,0
"2021-09-21 08:29:15",358255,43038,8,5.418,328.4,17.8,86.7,58.4,270,5.376,6.751,0.164,17.66,20.09,0,0
"2021-09-21 08:29:20",358256,43038,8,5.584,325.2,17.75,86.9,56.8,268.4,5.397,6.751,0.16,17.68,20.04,0,0
"2021-09-21 08:29:25",358257,43038,8,5.251,326.6,17.8,86.9,57.1,269.5,5.432,6.751,0.16,17.68,20.04,0,0
"2021-09-21 08:29:30",358258,43038,8,5.584,313.1,17.75,86.7,54.7,258.4,5.508,6.751,0.16,17.68,20.04,0,0
"2021-09-21 08:29:35",358259,43038,8,4.918,326.4,17.75,86.6,54.5,271.9,5.494,6.751,0.162,17.66,20.06,0,0
"2021-09-21 08:29:40",358260,43038,8,4.918,324.6,17.75,86.4,57.8,266.8,5.48,6.751,0.165,17.66,20.11,0,0
"2021-09-21 08:29:45",358261,43038,8,5.251,325.2,17.75,86.3,58.4,266.8,5.501,6.751,0.162,17.66,20.07,0,0
"2021-09-21 08:29:50",358262,43038,8,4.751,327.2,17.75,86.3,54.3,272.9,5.494,6.751,0.157,17.66,19.99,0,0
"2021-09-21 08:29:55",358263,43038,8,5.251,328.7,17.75,86.3,54.7,274,5.452,6.751,0.159,17.66,20.02,0,0
"2021-09-21 08:30:00",358264,43038,8,4.418,329.8,17.7,86.1,54.3,275.5,5.376,6.751,0.169,17.66,20.16,0,0
"2021-09-21 08:30:05",358265,43038,8,3.751,326.5,17.75,86.2,55.2,271.3,5.272,6.751,0.17,17.66,20.18,0,0
"2021-09-21 08:30:10",358266,43038,8,4.084,328.7,17.8,86.5,57.8,270.9,5.161,5.918,0.168,17.66,20.15,0,0
"2021-09-21 08:30:15",358267,43038,8,3.751,324,17.8,87,55.2,268.8,5.07,5.751,0.173,17.66,20.23,0,0
"2021-09-21 08:30:20",358268,43038,8,4.584,313,17.8,87.5,55.4,257.6,5.036,5.751,0.165,17.66,20.11,0,0
"2021-09-21 08:30:25",358269,43038,8,4.751,328.9,17.8,87.9,56.1,272.8,5.001,5.751,0.169,17.66,20.17,0,0
"2021-09-21 08:30:30",358270,43038,8,5.584,317.3,17.85,88.2,57.8,259.5,4.994,5.584,0.166,17.69,20.15,0,0
"2021-09-21 08:30:35",358271,43038,8,4.584,335.2,17.85,88.4,54.5,280.7,4.973,5.584,0.168,17.69,20.17,0,0
"2021-09-21 08:30:40",358272,43038,8,5.918,325.5,17.9,88.5,54,271.5,4.987,5.918,0.165,17.69,20.14,0,1.704158
"2021-09-21 08:30:45",358273,43038,8,5.418,323.3,17.9,88.6,53.8,269.5,4.98,5.918,0.161,17.7,20.09,0,0
"2021-09-21 08:30:50",358274,43038,8,5.418,321.8,17.85,88.5,57.1,264.7,5.008,5.918,0.157,17.7,20.02,0,0
"2021-09-21 08:30:55",358275,43038,8,5.418,320.4,17.85,88.3,56.1,264.3,5.015,5.918,0.158,17.7,20.05,0,0
"2021-09-21 08:31:00",358276,43038,8,6.085,319.9,17.9,87.9,57.3,262.6,5.057,6.085,0.158,17.7,20.04,0,0
"2021-09-21 08:31:05",358277,43038,8,4.918,326.4,17.8,87.3,56.1,270.3,5.05,6.085,0.159,17.7,20.05,0,0
"2021-09-21 08:31:10",358278,43038,8,5.251,332.6,17.8,87,60.3,272.3,5.036,6.085,0.159,17.7,20.05,0,0
"2021-09-21 08:31:15",358279,43038,8,5.418,325.2,17.8,86.7,56.4,268.8,5.036,6.085,0.163,17.7,20.12,0,0
"2021-09-21 08:31:20",358280,43038,8,6.085,323.9,17.85,86.7,57.3,266.6,5.057,6.085,0.156,17.7,20.01,0,0
"2021-09-21 08:31:25",358281,43038,8,6.085,330.9,17.8,86.7,58.4,272.5,5.091,6.085,0.156,17.7,20,0,0
"2021-09-21 08:31:30",358282,43038,8,5.584,326.9,17.8,86.5,54.7,272.2,5.091,6.085,0.151,17.7,19.93,0,0
"2021-09-21 08:31:35",358283,43038,8,5.418,328.8,17.8,86.3,59.4,269.4,5.112,6.085,0.153,17.69,19.95,0,0
"2021-09-21 08:31:40",358284,43038,8,5.584,336.1,17.75,85.9,59.2,276.9,5.14,6.085,0.164,17.69,20.11,0,0
"2021-09-21 08:31:45",358285,43038,8,6.085,338.3,17.75,85.8,62.9,275.4,5.175,6.085,0.165,17.69,20.13,0,0
"2021-09-21 08:31:50",358286,43038,8,5.418,332.2,17.8,86,62,270.2,5.202,6.085,0.171,17.69,20.21,0,0
"2021-09-21 08:31:55",358287,43038,8,4.918,326.7,17.8,86.5,59.9,266.8,5.189,6.085,0.172,17.69,20.24,0,0
"2021-09-21 08:32:00",358288,43038,8,5.084,319.5,17.85,87,59.1,260.4,5.216,6.085,0.167,17.7,20.17,0,0
"2021-09-21 08:32:05",358289,43038,8,5.584,322.2,17.85,87.7,58.9,263.3,5.293,6.085,0.163,17.7,20.11,0,0
"2021-09-21 08:32:10",358290,43038,8,6.085,315.9,17.85,88,58,257.9,5.376,6.085,0.15,17.72,19.94,0,0
"2021-09-21 08:32:15",358291,43038,8,6.085,325.4,17.85,87.9,58,267.4,5.473,6.085,0.153,17.72,19.98,0,0
"2021-09-21 08:32:20",358292,43038,8,6.418,322.8,17.8,87.5,55.2,267.6,5.55,6.418,0.152,17.72,19.96,0,0
"2021-09-21 08:32:25",358293,43038,8,6.251,325.5,17.8,87.3,54.5,271,5.612,6.418,0.149,17.7,19.91,0,0
"2021-09-21 08:32:30",358294,43038,8,6.251,333,17.75,86.5,59.1,273.9,5.64,6.418,0.149,17.7,19.91,0,0
"2021-09-21 08:32:35",358295,43038,8,6.418,331,17.75,86,60.1,270.9,5.716,6.418,0.156,17.69,20,0,0
"2021-09-21 08:32:40",358296,43038,8,6.085,326.8,17.7,85.6,55.9,270.9,5.723,6.418,0.152,17.69,19.94,0,0
"2021-09-21 08:32:45",358297,43038,8,5.584,317,17.75,85.3,54.7,262.3,5.73,6.418,0.149,17.68,19.87,0,0
"2021-09-21 08:32:50",358298,43038,8,5.584,329.3,17.65,84.5,59.6,269.7,5.737,6.418,0.152,17.66,19.92,0,0
"2021-09-21 08:32:55",358299,43038,8,5.418,322.2,17.65,84.1,58.2,264,5.737,6.418,0.159,17.66,20.02,0,0
"2021-09-21 08:33:00",358300,43038,8,5.584,328.9,17.65,84,58.2,270.7,5.716,6.418,0.161,17.66,20.04,0,0
"2021-09-21 08:33:05",358301,43038,8,5.584,325.3,17.75,84,59.4,265.9,5.744,6.418,0.158,17.66,20,0,0
"2021-09-21 08:33:10",358302,43038,8,5.251,321.3,17.65,84.4,58.5,262.8,5.744,6.418,0.162,17.66,20.06,0,0
"2021-09-21 08:33:15",358303,43038,8,4.751,324.1,17.65,84.8,58.2,265.9,5.716,6.418,0.162,17.66,20.06,0,0
"2021-09-21 08:33:20",358304,43038,8,5.918,322,17.7,85.2,57,265,5.709,6.418,0.168,17.65,20.14,0,0
"2021-09-21 08:33:25",358305,43038,8,5.418,324.9,17.7,85.5,56.4,268.5,5.682,6.418,0.176,17.66,20.28,0,0
"2021-09-21 08:33:30",358306,43038,8,5.418,320.5,17.75,86.3,62.7,257.8,5.675,6.418,0.166,17.66,20.12,0,0
"2021-09-21 08:33:35",358307,43038,8,6.418,325.6,17.75,86.6,58,267.6,5.716,6.418,0.164,17.66,20.09,0,0
"2021-09-21 08:33:40",358308,43038,8,6.085,324.8,17.75,86.7,57.5,267.3,5.737,6.418,0.162,17.66,20.06,0,0
"2021-09-21 08:33:45",358309,43038,8,5.751,331.9,17.75,86.8,59.2,272.7,5.723,6.418,0.159,17.66,20.01,0,0
"2021-09-21 08:33:50",358310,43038,8,5.751,337.4,17.7,86.3,59.9,277.5,5.737,6.418,0.165,17.66,20.1,0,0
"2021-09-21 08:33:55",358311,43038,8,6.251,330.9,17.7,86,57.8,273.1,5.793,6.418,0.165,17.66,20.1,0,0
"2021-09-21 08:34:00",358312,43038,8,6.751,328,17.7,86,58.9,269.1,5.862,6.751,0.161,17.66,20.04,0,0
"2021-09-21 08:34:05",358313,43038,8,5.751,329.6,17.7,86,57.3,272.3,5.869,6.751,0.168,17.66,20.15,0,0
"2021-09-21 08:34:10",358314,43038,8,6.085,343.1,17.75,86,61.7,281.4,5.869,6.751,0.155,17.66,19.96,0,0
"2021-09-21 08:34:15",358315,43038,8,5.584,330.3,17.7,86,60.1,270.2,5.848,6.751,0.163,17.66,20.08,0,0
"2021-09-21 08:34:20",358316,43038,8,5.584,331.5,17.7,85.9,59.8,271.7,5.814,6.751,0.167,17.66,20.14,0,0
"2021-09-21 08:34:25",358317,43038,8,5.751,329.2,17.7,86,59.4,269.8,5.793,6.751,0.167,17.66,20.14,0,0
"2021-09-21 08:34:30",358318,43038,8,5.084,320.8,17.8,86.3,58.4,262.4,5.744,6.751,0.168,17.66,20.15,0,0
"2021-09-21 08:34:35",358319,43038,8,6.085,321.7,17.75,86.7,57.1,264.6,5.73,6.751,0.162,17.66,20.06,0,0
"2021-09-21 08:34:40",358320,43038,8,6.251,324.1,17.75,87,56.4,267.7,5.737,6.751,0.163,17.66,20.08,0,0
"2021-09-21 08:34:45",358321,43038,8,5.418,321.9,17.8,87,55.9,266,5.73,6.751,0.166,17.66,20.12,0,0
"2021-09-21 08:34:50",358322,43038,8,5.751,328.6,17.8,87,57.7,270.9,5.737,6.751,0.17,17.66,20.17,0,0
"2021-09-21 08:34:55",358323,43038,8,5.751,330.5,17.8,87.2,60.1,270.4,5.751,6.751,0.172,17.66,20.21,0,0
"2021-09-21 08:35:00",358324,43038,8,6.251,322.5,17.8,87.4,56.4,266.1,5.779,6.751,0.156,17.68,19.99,0,0
"2021-09-21 08:35:05",358325,43038,8,5.584,330.2,17.8,87.4,58.9,271.3,5.779,6.751,0.158,17.68,20.01,0,0
"2021-09-21 08:35:10",358326,43038,8,4.918,321,17.8,87.2,59.6,261.4,5.765,6.751,0.165,17.68,20.12,0,0
"2021-09-21 08:35:15",358327,43038,8,6.418,333.4,17.8,87,60.1,273.3,5.835,6.751,0.161,17.69,20.07,0,0
"2021-09-21 08:35:20",358328,43038,8,5.918,328.1,17.8,86.9,58.4,269.7,5.835,6.751,0.157,17.69,20.01,0,0
"2021-09-21 08:35:25",358329,43038,8,5.584,317.8,17.8,86.6,58,259.8,5.841,6.751,0.163,17.69,20.1,0,0
"2021-09-21 08:35:30",358330,43038,8,6.251,334.6,17.8,86.3,59.6,275,5.876,6.751,0.168,17.69,20.18,0,0
"2021-09-21 08:35:35",358331,43038,8,6.085,321.9,17.8,86.2,52.6,269.3,5.862,6.751,0.165,17.69,20.13,0,0
"2021-09-21 08:35:40",358332,43038,8,8.42,318.6,17.8,86.3,55.6,263,5.96,8.42,0.161,17.69,20.08,0,0
"2021-09-21 08:35:45",358333,43038,8,8.08,326.9,17.8,86,59.2,267.7,6.057,8.42,0.156,17.69,20,0,0
"2021-09-21 08:35:50",358334,43038,8,7.585,317.7,17.8,85.7,57.3,260.4,6.133,8.42,0.159,17.69,20.04,0,0
"2021-09-21 08:35:55",358335,43038,8,6.918,317.6,17.75,85.2,55.2,262.4,6.161,8.42,0.16,17.69,20.06,0,0
"2021-09-21 08:36:00",358336,43038,8,7.918,321,17.75,84.9,59.6,261.4,6.21,8.42,0.163,17.69,20.1,0,0
"2021-09-21 08:36:05",358337,43038,8,8.08,310.7,17.75,84.7,54.2,256.5,6.307,8.42,0.16,17.68,20.05,0,0
"2021-09-21 08:36:10",358338,43038,8,7.585,314.9,17.75,84.5,54.5,260.4,6.369,8.42,0.165,17.68,20.12,0,0
"2021-09-21 08:36:15",358339,43038,8,7.085,315.2,17.8,84.5,55.9,259.3,6.432,8.42,0.165,17.68,20.13,0,0
"2021-09-21 08:36:20",358340,43038,8,6.585,312.4,17.8,84.9,57.3,255.1,6.474,8.42,0.167,17.68,20.15,0,0
"2021-09-21 08:36:25",358341,43038,8,7.418,316.9,17.8,85,58.4,258.5,6.543,8.42,0.154,17.69,19.97,0,0
"2021-09-21 08:36:30",358342,43038,8,6.418,325.2,17.8,85,61,264.2,6.599,8.42,0.164,17.69,20.12,0,0
"2021-09-21 08:36:35",358343,43038,8,7.418,326.2,17.8,84.9,59.6,266.6,6.654,8.42,0.154,17.69,19.97,0,0
"2021-09-21 08:36:40",358344,43038,8,7.918,320.6,17.75,84.7,57.5,263.1,6.724,8.42,0.16,17.69,20.06,0,0
"2021-09-21 08:36:45",358345,43038,8,6.918,325.3,17.75,84.5,58.4,266.9,6.786,8.42,0.171,17.69,20.21,0,0
"2021-09-21 08:36:50",358346,43038,8,7.251,315,17.8,84.7,55.9,259.1,6.849,8.42,0.154,17.69,19.97,0,0
"2021-09-21 08:36:55",358347,43038,8,6.918,310.4,17.75,84.8,54.2,256.2,6.897,8.42,0.156,17.69,20,0,0
"2021-09-21 08:37:00",358348,43038,8,7.418,314.1,17.75,84.5,54.3,259.8,6.946,8.42,0.151,17.68,19.9,0,0
"2021-09-21 08:37:05",358349,43038,8,5.918,321.8,17.7,84.2,57,264.8,6.96,8.42,0.155,17.66,19.96,0,0
"2021-09-21 08:37:10",358350,43038,8,6.251,323.7,17.75,83.9,58.5,265.2,7.015,8.42,0.153,17.66,19.92,0,0
"2021-09-21 08:37:15",358351,43038,8,7.085,315.8,17.7,83.7,55.2,260.6,7.043,8.42,0.155,17.66,19.96,0,0
"2021-09-21 08:37:20",358352,43038,8,6.085,330,17.7,83.4,59.8,270.2,7.05,8.42,0.155,17.66,19.96,0,0
"2021-09-21 08:37:25",358353,43038,8,6.085,322,17.7,83.3,56.8,265.2,7.071,8.42,0.163,17.66,20.08,0,0
"2021-09-21 08:37:30",358354,43038,8,6.918,329.7,17.65,83.5,59.4,270.3,7.099,8.42,0.161,17.65,20.03,0,0
"2021-09-21 08:37:35",358355,43038,8,7.418,328.3,17.65,83.8,52.9,275.4,7.154,8.42,0.156,17.65,19.95,0,0
"2021-09-21 08:37:40",358356,43038,8,6.418,332.4,17.65,83.9,57.7,274.7,7.071,8.08,0.15,17.65,19.87,0,0
"2021-09-21 08:37:45",358357,43038,8,6.585,332.6,17.6,83.6,58.9,273.7,7.008,8.08,0.157,17.64,19.97,0,0
"2021-09-21 08:37:50",358358,43038,8,6.751,326,17.6,83.5,58.9,267.1,6.974,8.08,0.164,17.64,20.07,0,0
"2021-09-21 08:37:55",358359,43038,8,6.418,330.7,17.6,83.4,59.1,271.6,6.953,8.08,0.159,17.63,19.98,0,0
"2021-09-21 08:38:00",358360,43038,8,6.585,328.7,17.6,83.6,60.3,268.4,6.897,8.08,0.161,17.63,20.01,0,0
"2021-09-21 08:38:05",358361,43038,8,6.418,324.4,17.6,83.7,57.5,266.9,6.828,7.918,0.161,17.61,20,0,0
"2021-09-21 08:38:10",358362,43038,8,7.085,326.8,17.6,83.8,57.8,269,6.807,7.918,0.162,17.61,20.02,0,0
"2021-09-21 08:38:15",358363,43038,8,7.418,327.3,17.6,84,56.1,271.2,6.821,7.918,0.161,17.61,19.99,0,0
"2021-09-21 08:38:20",358364,43038,8,6.585,331.9,17.65,84.3,59.2,272.7,6.821,7.918,0.162,17.61,20.01,0,0
"2021-09-21 08:38:25",358365,43038,8,6.585,325.2,17.65,84.2,55.7,269.5,6.786,7.918,0.159,17.61,19.97,0,0
"2021-09-21 08:38:30",358366,43038,8,6.585,334.1,17.6,84.2,58.9,275.2,6.793,7.918,0.162,17.6,19.99,0,0
"2021-09-21 08:38:35",358367,43038,8,6.585,327.5,17.6,84.1,56.6,270.9,6.758,7.918,0.163,17.6,20.01,0,0
"2021-09-21 08:38:40",358368,43038,8,6.251,317.9,17.7,84.2,55.9,262,6.689,7.418,0.169,17.6,20.1,0,0
"2021-09-21 08:38:45",358369,43038,8,6.085,322.6,17.6,84.5,55.7,266.9,6.654,7.418,0.17,17.59,20.1,0,0
"2021-09-21 08:38:50",358370,43038,8,7.418,324.9,17.6,84.8,58,266.9,6.661,7.418,0.161,17.59,19.96,0,0
"2021-09-21 08:38:55",358371,43038,8,6.251,329.8,17.6,84.8,60.1,269.7,6.633,7.418,0.159,17.59,19.94,0,0
"2021-09-21 08:39:00",358372,43038,8,6.251,332,17.6,84.6,57,275,6.585,7.418,0.16,17.59,19.95,0,0
"2021-09-21 08:39:05",358373,43038,8,5.751,329.4,17.55,84,60.1,269.3,6.578,7.418,0.163,17.59,20.01,0,0
"2021-09-21 08:39:10",358374,43038,8,5.584,329.9,17.6,83.7,60.1,269.8,6.55,7.418,0.165,17.59,20.04,0,0
"2021-09-21 08:39:15",358375,43038,8,6.585,324.8,17.6,83.6,58.5,266.3,6.529,7.418,0.165,17.57,20.02,0,0
"2021-09-21 08:39:20",358376,43038,8,6.585,325.4,17.55,83.7,57.3,268.1,6.55,7.418,0.159,17.57,19.93,0,0
"2021-09-21 08:39:25",358377,43038,8,6.585,329.9,17.6,83.8,59.1,270.8,6.571,7.418,0.162,17.57,19.97,0,0
"2021-09-21 08:39:30",358378,43038,8,6.751,325.9,17.55,83.8,55.7,270.2,6.564,7.418,0.17,17.56,20.08,0,0
"2021-09-21 08:39:35",358379,43038,8,6.751,330.5,17.6,83.9,53.8,276.7,6.536,7.418,0.168,17.56,20.05,0,0
"2021-09-21 08:39:40",358380,43038,8,5.918,333.2,17.6,84.2,55,278.2,6.515,7.418,0.161,17.56,19.95,0,0
"2021-09-21 08:39:45",358381,43038,8,7.418,337.2,17.6,84.2,59.4,277.8,6.55,7.418,0.16,17.56,19.93,0,0
"2021-09-21 08:39:50",358382,43038,8,6.251,333.4,17.6,84,59.2,274.2,6.529,7.418,0.163,17.57,19.99,0,0
"2021-09-21 08:39:55",358383,43038,8,5.751,340.4,17.55,83.7,62.9,277.5,6.501,7.418,0.164,17.56,19.98,0,0
"2021-09-21 08:40:00",358384,43038,8,6.585,334.9,17.55,83.3,59.9,275,6.501,7.418,0.167,17.56,20.03,0,0
"2021-09-21 08:40:05",358385,43038,8,6.418,326.1,17.6,83.1,54.2,271.9,6.501,7.418,0.168,17.56,20.04,0,0
"2021-09-21 08:40:10",358386,43038,8,7.251,322.1,17.55,83.2,53.6,268.5,6.508,7.418,0.159,17.56,19.92,0,0
"2021-09-21 08:40:15",358387,43038,8,6.418,332.4,17.55,83.2,55.4,277,6.467,7.418,0.163,17.56,19.97,0,0
"2021-09-21 08:40:20",358388,43038,8,6.585,338,17.55,83.1,57.3,280.7,6.467,7.418,0.165,17.55,19.99,0,0
"2021-09-21 08:40:25",358389,43038,8,5.751,335.6,17.65,83.3,59.9,275.7,6.432,7.418,0.169,17.55,20.05,0,0
"2021-09-21 08:40:30",358390,43038,8,6.251,334.4,17.55,83.3,55.4,279,6.418,7.418,0.168,17.55,20.03,0,0
"2021-09-21 08:40:35",358391,43038,8,6.085,337.9,17.55,83.5,58.2,279.7,6.397,7.418,0.177,17.55,20.16,0,0
"2021-09-21 08:40:40",358392,43038,8,7.085,335.5,17.6,83.9,59.6,275.9,6.432,7.418,0.17,17.55,20.07,0,0
"2021-09-21 08:40:45",358393,43038,8,7.085,328.8,17.7,84.4,54.7,274.1,6.474,7.418,0.162,17.55,19.95,0,0
"2021-09-21 08:40:50",358394,43038,8,6.085,334.9,17.6,84.4,59.4,275.5,6.418,7.418,0.173,17.55,20.11,0,0
"2021-09-21 08:40:55",358395,43038,8,6.085,334.1,17.6,84.4,57.7,276.4,6.411,7.418,0.175,17.55,20.14,0,0
"2021-09-21 08:41:00",358396,43038,8,7.418,331.4,17.6,84.5,60.5,270.9,6.46,7.418,0.182,17.55,20.24,0,0
"2021-09-21 08:41:05",358397,43038,8,6.085,319.7,17.7,85,58,261.7,6.474,7.418,0.175,17.56,20.15,0,0
"2021-09-21 08:41:10",358398,43038,8,7.418,324.2,17.7,85.6,56.1,268.1,6.55,7.418,0.169,17.56,20.07,0,0
"2021-09-21 08:41:15",358399,43038,8,6.585,314,17.65,85.6,54.7,259.3,6.55,7.418,0.161,17.56,19.94,0,0
"2021-09-21 08:41:20",358400,43038,8,6.251,312.4,17.6,85,52.4,260,6.536,7.418,0.165,17.56,20.01,0,0
"2021-09-21 08:41:25",358401,43038,8,5.584,319.2,17.6,84.4,58.2,261,6.494,7.418,0.17,17.56,20.08,0,0
"2021-09-21 08:41:30",358402,43038,8,5.918,325.6,17.65,83.8,59.2,266.4,6.46,7.418,0.172,17.56,20.11,0,0
"2021-09-21 08:41:35",358403,43038,8,6.251,326.1,17.6,83.8,58.2,267.9,6.439,7.418,0.162,17.56,19.96,0,0
"2021-09-21 08:41:40",358404,43038,8,5.918,321,17.6,83.7,57.7,263.3,6.439,7.418,0.169,17.56,20.06,0,0
"2021-09-21 08:41:45",358405,43038,8,6.251,319.3,17.6,83.6,58,261.3,6.39,7.418,0.175,17.56,20.15,0,0
"2021-09-21 08:41:50",358406,43038,8,6.585,326.8,17.65,84,58,268.8,6.404,7.418,0.171,17.56,20.09,0,0
"2021-09-21 08:41:55",358407,43038,8,7.251,322.6,17.7,84.2,56.1,266.5,6.467,7.418,0.167,17.56,20.03,0,0
"2021-09-21 08:42:00",358408,43038,8,6.751,330.6,17.65,84.3,58.5,272.1,6.474,7.418,0.167,17.56,20.03,0,0
"2021-09-21 08:42:05",358409,43038,8,6.418,321.2,17.65,84.2,57.8,263.4,6.474,7.418,0.17,17.56,20.08,0,0
"2021-09-21 08:42:10",358410,43038,8,5.751,327,17.7,84.2,60.6,266.4,6.411,7.418,0.179,17.56,20.21,0,0
"2021-09-21 08:42:15",358411,43038,8,7.085,318.7,17.7,84.5,55.4,263.3,6.439,7.418,0.167,17.56,20.03,0,0
"2021-09-21 08:42:20",358412,43038,8,6.251,326.1,17.7,84.5,57.3,268.8,6.425,7.418,0.17,17.56,20.08,0,0
"2021-09-21 08:42:25",358413,43038,8,5.751,333.8,17.7,84.5,58.4,275.4,6.425,7.418,0.174,17.56,20.14,0,0
"2021-09-21 08:42:30",358414,43038,8,6.918,330.9,17.8,84.8,57.5,273.4,6.453,7.418,0.164,17.57,20,0,0
"2021-09-21 08:42:35",358415,43038,8,6.918,329.5,17.7,84.7,59.1,270.4,6.487,7.418,0.17,17.57,20.09,0,0
"2021-09-21 08:42:40",358416,43038,8,6.751,323.5,17.7,84.7,53.8,269.7,6.474,7.418,0.176,17.59,20.19,0,0
"2021-09-21 08:42:45",358417,43038,8,6.751,325.2,17.75,84.9,55.7,269.5,6.46,7.418,0.174,17.59,20.16,0,0
"2021-09-21 08:42:50",358418,43038,8,7.585,325.9,17.8,85,53.1,272.8,6.522,7.585,0.169,17.59,20.09,0,0
"2021-09-21 08:42:55",358419,43038,8,6.418,329.1,17.7,84.8,57.5,271.6,6.536,7.585,0.157,17.59,19.9,0,0
"2021-09-21 08:43:00",358420,43038,8,6.751,323.3,17.7,84,56.4,266.9,6.508,7.585,0.157,17.59,19.9,0,0
"2021-09-21 08:43:05",358421,43038,8,6.751,326.5,17.6,83,58.2,268.3,6.536,7.585,0.163,17.59,20,0,1.704158
"2021-09-21 08:43:10",358422,43038,8,6.918,323,17.6,82.3,56.4,266.6,6.515,7.585,0.165,17.56,20,0,0
"2021-09-21 08:43:15",358423,43038,8,6.251,332.5,17.6,82,56.8,275.7,6.501,7.585,0.171,17.56,20.1,0,0
"2021-09-21 08:43:20",358424,43038,8,6.585,336.7,17.65,82.3,58,278.7,6.515,7.585,0.172,17.56,20.11,0,0
"2021-09-21 08:43:25",358425,43038,8,5.918,330.4,17.7,82.9,54.3,276.1,6.529,7.585,0.176,17.56,20.17,0,0
"2021-09-21 08:43:30",358426,43038,8,7.585,325.9,17.7,83.6,59.6,266.3,6.599,7.585,0.171,17.59,20.12,0,0
"2021-09-21 08:43:35",358427,43038,8,7.418,333.3,17.7,84.2,56.4,276.9,6.647,7.585,0.165,17.59,20.03,0,0
"2021-09-21 08:43:40",358428,43038,8,7.585,327.5,17.7,84.4,55.2,272.3,6.717,7.585,0.162,17.59,19.99,0,0
"2021-09-21 08:43:45",358429,43038,8,6.251,338.1,17.7,84.3,61.3,276.8,6.717,7.585,0.159,17.59,19.93,0,0
"2021-09-21 08:43:50",358430,43038,8,6.251,342.1,17.65,83.6,61.3,280.8,6.703,7.585,0.159,17.57,19.93,0,0
"2021-09-21 08:43:55",358431,43038,8,7.251,328.2,17.6,82.8,58.5,269.7,6.703,7.585,0.164,17.56,19.98,0,0
"2021-09-21 08:44:00",358432,43038,8,6.585,338.6,17.6,82.4,60.1,278.5,6.696,7.585,0.164,17.56,19.98,0,0
"2021-09-21 08:44:05",358433,43038,8,6.585,328.9,17.6,82.2,58.9,270,6.703,7.585,0.167,17.56,20.04,0,0
"2021-09-21 08:44:10",358434,43038,8,6.418,318.8,17.6,82.3,57.1,261.7,6.731,7.585,0.161,17.56,19.94,0,0
"2021-09-21 08:44:15",358435,43038,8,6.418,324.8,17.65,82.3,57.5,267.3,6.703,7.585,0.164,17.55,19.98,0,0
"2021-09-21 08:44:20",358436,43038,8,6.918,322.7,17.55,81.9,58.5,264.2,6.731,7.585,0.165,17.55,20,0,0
"2021-09-21 08:44:25",358437,43038,8,7.251,328.3,17.55,82,58.7,269.6,6.793,7.585,0.162,17.54,19.93,0,0
"2021-09-21 08:44:30",358438,43038,8,7.585,331.5,17.55,82,56.6,274.9,6.821,7.585,0.164,17.54,19.96,0,0
"2021-09-21 08:44:35",358439,43038,8,7.085,335.1,17.6,82,55.9,279.2,6.828,7.585,0.169,17.54,20.03,0,0
"2021-09-21 08:44:40",358440,43038,8,7.918,328,17.55,82,54.9,273.1,6.876,7.918,0.165,17.54,19.98,0,0
"2021-09-21 08:44:45",358441,43038,8,7.752,328.8,17.55,81.9,55.2,273.6,6.918,7.918,0.16,17.52,19.9,0,0
"2021-09-21 08:44:50",358442,43038,8,8.59,323.1,17.55,81.6,54.7,268.4,6.96,8.59,0.167,17.52,20,0,0
"2021-09-21 08:44:55",358443,43038,8,7.251,322.2,17.5,81.6,55.6,266.6,6.994,8.59,0.168,17.51,20,0,0
"2021-09-21 08:45:00",358444,43038,8,6.918,316.6,17.55,81.8,55.4,261.2,7.001,8.59,0.166,17.51,19.96,0,0
"2021-09-21 08:45:05",358445,43038,8,5.584,321,17.55,82.1,56.8,264.2,6.953,8.59,0.178,17.51,20.15,0,0
"2021-09-21 08:45:10",358446,43038,8,7.752,329.6,17.55,82.5,55.9,273.7,6.988,8.59,0.174,17.51,20.09,0,0
"2021-09-21 08:45:15",358447,43038,8,7.085,332,17.6,83.1,57.1,274.9,7.022,8.59,0.182,17.52,20.21,0,0
"2021-09-21 08:45:20",358448,43038,8,7.418,323.6,17.65,83.9,57.3,266.3,7.057,8.59,0.165,17.54,19.98,0,0
"2021-09-21 08:45:25",358449,43038,8,7.585,323.2,17.6,84,57.7,265.5,7.126,8.59,0.167,17.54,20,0,0
"2021-09-21 08:45:30",358450,43038,8,6.585,342.7,17.6,83.8,60.1,282.6,7.085,8.59,0.179,17.54,20.18,0,0
"2021-09-21 08:45:35",358451,43038,8,7.585,321.9,17.6,83.8,55.6,266.3,7.092,8.59,0.185,17.54,20.28,0,0
"2021-09-21 08:45:40",358452,43038,8,7.918,315.2,17.7,84.2,52.8,262.4,7.106,8.59,0.172,17.54,20.09,0,0
"2021-09-21 08:45:45",358453,43038,8,6.418,322,17.7,84.7,55.7,266.3,7.113,8.59,0.173,17.55,20.1,0,0
"2021-09-21 08:45:50",358454,43038,8,6.751,324.6,17.7,84.9,55.7,268.9,7.133,8.59,0.173,17.55,20.1,0,0
"2021-09-21 08:45:55",358455,43038,8,6.418,329.8,17.7,85,56.3,273.5,7.099,8.59,0.173,17.56,20.12,0,0
"2021-09-21 08:46:00",358456,43038,8,6.418,330.2,17.75,85.2,56.1,274.1,7.092,8.59,0.166,17.56,20.03,0,0
"2021-09-21 08:46:05",358457,43038,8,6.418,333.5,17.7,85,58.5,275,7.085,8.59,0.17,17.56,20.08,0,0
"2021-09-21 08:46:10",358458,43038,8,5.584,329.6,17.7,84.9,58,271.6,7.05,8.59,0.169,17.56,20.06,0,0
"2021-09-21 08:46:15",358459,43038,8,7.085,332.4,17.7,84.8,57.5,274.9,7.078,8.59,0.158,17.56,19.9,0,0
"2021-09-21 08:46:20",358460,43038,8,6.918,325.4,17.75,84.8,56.4,269,7.078,8.59,0.161,17.56,19.94,0,0
"2021-09-21 08:46:25",358461,43038,8,6.251,330.5,17.65,84,58.9,271.6,7.036,8.59,0.161,17.56,19.94,0,0
"2021-09-21 08:46:30",358462,43038,8,6.585,324.1,17.6,83.5,57.3,266.8,6.994,8.59,0.161,17.56,19.95,0,0
"2021-09-21 08:46:35",358463,43038,8,6.751,326.6,17.65,83.3,56.4,270.2,6.981,8.59,0.163,17.56,19.97,0,0
"2021-09-21 08:46:40",358464,43038,8,6.918,322.2,17.65,83.2,59.4,262.8,6.939,8.59,0.168,17.56,20.05,0,0
"2021-09-21 08:46:45",358465,43038,8,6.251,326.2,17.6,83.3,58.5,267.7,6.876,8.59,0.171,17.56,20.09,0,0
"2021-09-21 08:46:50",358466,43038,8,5.918,321.3,17.6,83.5,57,264.3,6.765,7.918,0.172,17.55,20.1,0,0
"2021-09-21 08:46:55",358467,43038,8,6.251,329.2,17.65,83.8,56.4,272.8,6.724,7.918,0.171,17.56,20.1,0,0
"2021-09-21 08:47:00",358468,43038,8,6.585,323.9,17.7,84.2,56.6,267.3,6.71,7.918,0.171,17.56,20.09,0,0
"2021-09-21 08:47:05",358469,43038,8,6.251,326,17.65,84.5,52.4,273.6,6.737,7.918,0.162,17.56,19.96,0,0
"2021-09-21 08:47:10",358470,43038,8,5.918,334.1,17.6,84.5,61.7,272.4,6.661,7.918,0.161,17.56,19.95,0,0
"2021-09-21 08:47:15",358471,43038,8,5.918,324,17.6,84.1,59.9,264.1,6.612,7.918,0.163,17.56,19.98,0,0
"2021-09-21 08:47:20",358472,43038,8,5.584,321,17.6,83.6,60.6,260.4,6.536,7.918,0.161,17.56,19.95,0,0
"2021-09-21 08:47:25",358473,43038,8,5.418,323.2,17.6,83,59.4,263.8,6.446,7.918,0.161,17.56,19.94,0,0
"2021-09-21 08:47:30",358474,43038,8,5.584,323.9,17.6,82.5,57.3,266.6,6.404,7.918,0.173,17.55,20.1,0,0
"2021-09-21 08:47:35",358475,43038,8,4.584,324.8,17.55,82.4,58,266.8,6.279,7.918,0.171,17.55,20.08,0,0
"2021-09-21 08:47:40",358476,43038,8,5.918,323.1,17.6,82.5,55.2,267.9,6.196,7.085,0.172,17.55,20.1,0,0
"2021-09-21 08:47:45",358477,43038,8,5.084,332.7,17.65,83,59.1,273.6,6.14,7.085,0.173,17.55,20.1,0,0
"2021-09-21 08:47:50",358478,43038,8,5.418,335.8,17.7,83.5,57.3,278.5,6.085,7.085,0.169,17.56,20.06,0,0
"2021-09-21 08:47:55",358479,43038,8,5.751,332,17.65,83.9,61.3,270.7,6.057,7.085,0.169,17.56,20.06,0,0
"2021-09-21 08:48:00",358480,43038,8,5.918,323.2,17.65,84.1,53.1,270.1,6.036,7.085,0.159,17.56,19.92,0,0
"2021-09-21 08:48:05",358481,43038,8,5.918,323.1,17.7,84,54.5,268.6,6.015,7.085,0.159,17.56,19.91,0,0
"2021-09-21 08:48:10",358482,43038,8,5.751,339.5,17.6,83.5,60.8,278.7,6.022,7.085,0.162,17.56,19.96,0,0
"2021-09-21 08:48:15",358483,43038,8,5.584,343.2,17.6,83.2,58.4,284.8,5.96,6.918,0.165,17.56,20.01,0,0
"2021-09-21 08:48:20",358484,43038,8,7.251,328.2,17.6,83,58.4,269.8,5.973,7.251,0.17,17.55,20.06,0,0
"2021-09-21 08:48:25",358485,43038,8,6.585,326.1,17.7,83.2,59.2,266.9,5.987,7.251,0.17,17.55,20.06,0,0
"2021-09-21 08:48:30",358486,43038,8,6.418,338.4,17.6,83.5,59.6,278.8,5.98,7.251,0.168,17.55,20.04,0,0
"2021-09-21 08:48:35",358487,43038,8,7.918,334.6,17.6,83.7,55.4,279.2,6.029,7.918,0.165,17.56,20,0,0
"2021-09-21 08:48:40",358488,43038,8,7.251,318.9,17.6,83.8,60.6,258.3,6.043,7.918,0.172,17.56,20.11,0,0
"2021-09-21 08:48:45",358489,43038,8,7.418,317.2,17.7,84,54.5,262.7,6.091,7.918,0.172,17.56,20.11,0,0
"2021-09-21 08:48:50",358490,43038,8,7.918,310.3,17.7,84.3,52.2,258.1,6.175,7.918,0.157,17.56,19.88,0,0
"2021-09-21 08:48:55",358491,43038,8,7.585,313.2,17.6,84,52.4,260.8,6.23,7.918,0.161,17.56,19.95,0,0
"2021-09-21 08:49:00",358492,43038,8,7.418,322.1,17.6,83.4,53.8,268.3,6.265,7.918,0.154,17.56,19.84,0,0
"2021-09-21 08:49:05",358493,43038,8,6.418,319.5,17.6,82.8,57.3,262.2,6.272,7.918,0.166,17.55,20.01,0,0
"2021-09-21 08:49:10",358494,43038,8,7.585,322.6,17.6,82.5,53.8,268.8,6.342,7.918,0.162,17.55,19.95,0,0
"2021-09-21 08:49:15",358495,43038,8,8.75,321.3,17.6,82.3,57.8,263.5,6.46,8.75,0.161,17.55,19.94,0,0
"2021-09-21 08:49:20",358496,43038,8,7.918,314.3,17.55,82,50.5,263.8,6.557,8.75,0.156,17.55,19.86,0,0
"2021-09-21 08:49:25",358497,43038,8,7.585,324.3,17.5,81.7,54.5,269.8,6.647,8.75,0.157,17.54,19.86,0,0
"2021-09-21 08:49:30",358498,43038,8,6.251,328.2,17.55,81.3,58.7,269.5,6.675,8.75,0.168,17.54,20.03,0,0
"2021-09-21 08:49:35",358499,43038,8,5.418,320.4,17.55,81.3,60.3,260.1,6.71,8.75,0.177,17.52,20.14,0,0
"2021-09-21 08:49:40",358500,43038,8,5.751,326.4,17.6,81.8,54.3,272.1,6.703,8.75,0.178,17.52,20.15,0,0
"2021-09-21 08:49:45",358501,43038,8,6.251,321.6,17.6,82.4,59.2,262.4,6.751,8.75,0.177,17.54,20.16,0,0
"2021-09-21 08:49:50",358502,43038,8,7.418,316.8,17.65,83.2,55.2,261.6,6.835,8.75,0.163,17.54,19.95,0,0
"2021-09-21 08:49:55",358503,43038,8,7.585,314,17.6,83.5,51.7,262.3,6.911,8.75,0.165,17.54,19.98,0,0
"2021-09-21 08:50:00",358504,43038,8,8.42,321.2,17.6,83.5,53.8,267.4,7.015,8.75,0.165,17.54,19.98,0,0
"2021-09-21 08:50:05",358505,43038,8,7.585,320.2,17.6,83.2,57,263.2,7.085,8.75,0.159,17.54,19.89,0,0
"2021-09-21 08:50:10",358506,43038,8,6.918,323.3,17.65,82.7,56.1,267.2,7.133,8.75,0.158,17.52,19.86,0,0
"2021-09-21 08:50:15",358507,43038,8,7.251,326,17.55,81.9,54.7,271.3,7.203,8.75,0.16,17.52,19.9,0,0
"2021-09-21 08:50:20",358508,43038,8,7.418,321.9,17.55,81.5,51,270.9,7.21,8.75,0.152,17.51,19.75,0,0
"2021-09-21 08:50:25",358509,43038,8,7.085,325.4,17.5,81.3,56.1,269.3,7.231,8.75,0.162,17.51,19.9,0,0
"2021-09-21 08:50:30",358510,43038,8,5.251,324,17.55,81.2,57.7,266.3,7.182,8.75,0.175,17.5,20.08,0,0
"2021-09-21 08:50:35",358511,43038,8,6.418,303.6,17.5,81.5,55.6,248,7.119,8.75,0.174,17.5,20.08,0,0
"2021-09-21 08:50:40",358512,43038,8,7.085,305,17.55,82,51,254,7.113,8.75,0.171,17.5,20.03,0,0
"2021-09-21 08:50:45",358513,43038,8,7.085,314.4,17.55,82.4,50.8,263.6,7.099,8.75,0.171,17.5,20.03,0,0
"2021-09-21 08:50:50",358514,43038,8,7.251,326.6,17.55,82.8,58.5,268.1,7.071,8.75,0.169,17.5,20,0,0
"2021-09-21 08:50:55",358515,43038,8,6.085,331.7,17.55,82.8,58.4,273.3,7.008,8.75,0.176,17.5,20.1,0,0
"2021-09-21 08:51:00",358516,43038,8,7.251,324.9,17.55,82.8,59.9,265,7.001,8.75,0.164,17.5,19.93,0,0
"2021-09-21 08:51:05",358517,43038,8,6.585,324.1,17.5,82.7,55.6,268.5,7.008,8.75,0.164,17.5,19.93,0,0
"2021-09-21 08:51:10",358518,43038,8,6.585,329.4,17.5,82.4,58.7,270.7,6.967,8.75,0.163,17.5,19.91,0,0
"2021-09-21 08:51:15",358519,43038,8,6.751,328.3,17.5,81.8,57.3,271,6.883,8.42,0.163,17.48,19.9,0,0
"2021-09-21 08:51:20",358520,43038,8,6.751,334.8,17.45,81.5,61.2,273.6,6.835,8.42,0.177,17.48,20.1,0,0
"2021-09-21 08:51:25",358521,43038,8,6.251,332.7,17.5,81.7,60.1,272.6,6.779,8.42,0.175,17.48,20.07,0,0
"2021-09-21 08:51:30",358522,43038,8,6.251,331.1,17.5,82,58.5,272.6,6.779,8.42,0.17,17.48,19.99,0,0
"2021-09-21 08:51:35",358523,43038,8,6.085,330.5,17.5,82.4,61.2,269.3,6.807,8.42,0.176,17.48,20.1,0,0
"2021-09-21 08:51:40",358524,43038,8,6.251,332,17.55,82.9,58.9,273.1,6.828,8.42,0.18,17.48,20.16,0,0
"2021-09-21 08:51:45",358525,43038,8,5.751,329.3,17.55,83.5,62.7,266.6,6.807,8.42,0.181,17.48,20.17,0,0
"2021-09-21 08:51:50",358526,43038,8,5.918,316.4,17.6,84,59.9,256.5,6.744,8.42,0.177,17.48,20.11,0,0
"2021-09-21 08:51:55",358527,43038,8,6.418,324.1,17.65,84.4,59.9,264.2,6.696,8.42,0.167,17.5,19.98,0,0
"2021-09-21 08:52:00",358528,43038,8,5.918,330.4,17.6,84.2,59.4,271,6.592,7.585,0.17,17.5,20.01,0,0
"2021-09-21 08:52:05",358529,43038,8,5.918,331.3,17.55,84,59.2,272.1,6.522,7.418,0.169,17.5,20,0,0
"2021-09-21 08:52:10",358530,43038,8,6.251,320.9,17.6,83.9,55.9,265,6.494,7.418,0.17,17.5,20.02,0,0
"2021-09-21 08:52:15",358531,43038,8,6.085,342.9,17.6,83.8,59.2,283.7,6.446,7.418,0.177,17.5,20.12,0,0
"2021-09-21 08:52:20",358532,43038,8,6.585,335.5,17.55,84,60.8,274.7,6.411,7.251,0.17,17.5,20.01,0,0
"2021-09-21 08:52:25",358533,43038,8,6.418,322.8,17.55,84.1,59.4,263.4,6.383,7.251,0.178,17.5,20.13,0,0
"2021-09-21 08:52:30",358534,43038,8,6.751,323.7,17.6,84.2,57,266.7,6.446,7.251,0.167,17.5,19.98,0,0
"2021-09-21 08:52:35",358535,43038,8,6.585,327.5,17.6,84.3,55.9,271.6,6.453,7.251,0.164,17.5,19.93,0,0
"2021-09-21 08:52:40",358536,43038,8,5.584,324.4,17.6,84,57.8,266.6,6.39,7.251,0.164,17.5,19.93,0,0
"2021-09-21 08:52:45",358537,43038,8,5.751,329,17.6,83.5,59.2,269.8,6.335,7.251,0.172,17.5,20.04,0,0
"2021-09-21 08:52:50",358538,43038,8,5.918,325.3,17.55,83.3,58,267.3,6.279,7.251,0.164,17.5,19.93,0,0
"2021-09-21 08:52:55",358539,43038,8,5.584,333.8,17.55,83,60.1,273.7,6.258,7.251,0.169,17.5,20,0,0
"2021-09-21 08:53:00",358540,43038,8,6.585,338.2,17.55,82.8,59.9,278.3,6.23,6.751,0.166,17.48,19.95,0,0
"2021-09-21 08:53:05",358541,43038,8,6.585,328.3,17.55,82.5,55.4,272.9,6.23,6.751,0.16,17.48,19.86,0,0
"2021-09-21 08:53:10",358542,43038,8,5.418,338.7,17.5,82.2,56.8,281.9,6.182,6.751,0.165,17.48,19.92,0,0
"2021-09-21 08:53:15",358543,43038,8,5.418,330.1,17.5,82,62,268.1,6.126,6.751,0.171,17.47,20.01,0,0
"2021-09-21 08:53:20",358544,43038,8,5.251,325.2,17.55,82,57.7,267.5,6.064,6.751,0.175,17.46,20.05,0,0
"2021-09-21 08:53:25",358545,43038,8,5.751,322.5,17.5,82.2,58.2,264.3,6.043,6.751,0.168,17.46,19.94,0,0
"2021-09-21 08:53:30",358546,43038,8,5.584,322.8,17.5,82.4,61.9,260.9,6.015,6.751,0.174,17.46,20.03,0,0
"2021-09-21 08:53:35",358547,43038,8,5.418,328,17.5,82.4,58.9,269.1,5.987,6.751,0.178,17.46,20.1,0,0
"2021-09-21 08:53:40",358548,43038,8,6.085,313.6,17.55,82.9,56.4,257.2,5.98,6.751,0.171,17.46,19.98,0,0
"2021-09-21 08:53:45",358549,43038,8,6.418,320,17.5,83.2,59.6,260.4,6.008,6.751,0.171,17.46,19.99,0,0
"2021-09-21 08:53:50",358550,43038,8,6.751,322.4,17.5,83.2,57.3,265.1,6.043,6.751,0.172,17.46,20,0,0
"2021-09-21 08:53:55",358551,43038,8,6.751,324.7,17.5,83.2,57.3,267.4,6.057,6.751,0.171,17.46,19.99,0,0
"2021-09-21 08:54:00",358552,43038,8,6.251,326,17.6,83.1,58.5,267.5,6.071,6.751,0.175,17.46,20.05,0,0
"2021-09-21 08:54:05",358553,43038,8,6.251,328.4,17.5,82.8,60.8,267.6,6.085,6.751,0.171,17.46,19.98,0,0
"2021-09-21 08:54:10",358554,43038,8,5.751,333.1,17.5,82.6,59.1,274,6.064,6.751,0.172,17.46,20.01,0,0
"2021-09-21 08:54:15",358555,43038,8,6.085,323.5,17.5,82.6,60.1,263.4,6.064,6.751,0.167,17.46,19.94,0,0
"2021-09-21 08:54:20",358556,43038,8,5.751,338.1,17.6,82.7,59.6,278.5,6.029,6.751,0.17,17.46,19.98,0,0
"2021-09-21 08:54:25",358557,43038,8,5.251,329.2,17.45,82.5,60.3,268.9,5.98,6.751,0.179,17.46,20.11,0,0
"2021-09-21 08:54:30",358558,43038,8,4.918,327,17.5,82.6,63.6,263.4,5.904,6.751,0.173,17.46,20.02,0,0
"2021-09-21 08:54:35",358559,43038,8,5.084,318.1,17.5,82.8,55.4,262.7,5.841,6.751,0.161,17.46,19.84,0,0
"2021-09-21 08:54:40",358560,43038,8,5.418,323.1,17.5,82.9,58.9,264.2,5.835,6.751,0.17,17.46,19.97,0,0
"2021-09-21 08:54:45",358561,43038,8,5.251,329.2,17.5,82.8,60.3,268.9,5.814,6.751,0.174,17.46,20.03,0,0
"2021-09-21 08:54:50",358562,43038,8,6.418,329.9,17.5,82.8,61.3,268.6,5.835,6.751,0.172,17.45,19.99,0,0
"2021-09-21 08:54:55",358563,43038,8,6.585,322.4,17.5,82.8,58.5,263.9,5.876,6.751,0.168,17.45,19.93,0,0
"2021-09-21 08:55:00",358564,43038,8,6.751,327.3,17.5,82.8,59.6,267.7,5.883,6.751,0.174,17.45,20.02,0,0
"2021-09-21 08:55:05",358565,43038,8,6.918,328.9,17.45,82.7,58.5,270.4,5.897,6.918,0.163,17.45,19.86,0,0
"2021-09-21 08:55:10",358566,43038,8,6.251,332,17.4,82.3,58.4,273.6,5.932,6.918,0.165,17.45,19.88,0,0
"2021-09-21 08:55:15",358567,43038,8,6.418,324.9,17.4,82,55.6,269.3,5.973,6.918,0.167,17.43,19.9,0,0
"2021-09-21 08:55:20",358568,43038,8,5.751,332.2,17.45,81.7,60.8,271.4,5.994,6.918,0.169,17.43,19.94,0,0
"2021-09-21 08:55:25",358569,43038,8,5.918,325.5,17.4,81.5,63.1,262.4,6.001,6.918,0.173,17.42,19.99,0,0
"2021-09-21 08:55:30",358570,43038,8,5.584,319.4,17.4,81.4,57.7,261.7,6.001,6.918,0.174,17.41,19.98,0,0
"2021-09-21 08:55:35",358571,43038,8,7.085,325.7,17.4,81.5,58.4,267.3,6.071,7.085,0.173,17.41,19.96,0,0
"2021-09-21 08:55:40",358572,43038,8,6.418,325.6,17.4,81.8,58,267.6,6.085,7.085,0.181,17.41,20.08,0,0
"2021-09-21 08:55:45",358573,43038,8,7.418,323.1,17.45,82,53.8,269.3,6.126,7.418,0.168,17.41,19.89,0,0
"2021-09-21 08:55:50",358574,43038,8,6.085,328.2,17.45,82.3,58,270.2,6.098,7.418,0.176,17.41,20.01,0,0
"2021-09-21 08:55:55",358575,43038,8,6.418,319.1,17.45,82.5,55.7,263.4,6.085,7.418,0.175,17.41,20,0,0
"2021-09-21 08:56:00",358576,43038,8,6.585,332.4,17.45,82.7,60.8,271.6,6.098,7.418,0.177,17.41,20.02,0,0
"2021-09-21 08:56:05",358577,43038,8,6.085,323.2,17.55,82.8,58.4,264.8,6.091,7.418,0.175,17.41,20,0,0
"2021-09-21 08:56:10",358578,43038,8,6.251,328,17.45,82.8,59.8,268.2,6.112,7.418,0.18,17.41,20.07,0,0
"2021-09-21 08:56:15",358579,43038,8,6.085,339.8,17.5,83,60.3,279.5,6.112,7.418,0.174,17.41,19.98,0,0
"2021-09-21 08:56:20",358580,43038,8,5.918,329.8,17.45,83.1,58.2,271.6,6.119,7.418,0.166,17.41,19.86,0,0
"2021-09-21 08:56:25",358581,43038,8,5.584,328.9,17.45,82.9,57.3,271.6,6.133,7.418,0.165,17.41,19.85,0,0
"2021-09-21 08:56:30",358582,43038,8,5.418,332.9,17.45,82.5,61.3,271.6,6.154,7.418,0.175,17.41,20,0,0
"2021-09-21 08:56:35",358583,43038,8,6.585,327.5,17.45,82.5,58.7,268.8,6.217,7.418,0.176,17.41,20.01,0,0
"2021-09-21 08:56:40",358584,43038,8,6.751,319.1,17.5,82.8,57.1,262,6.272,7.418,0.168,17.41,19.89,0,0
"2021-09-21 08:56:45",358585,43038,8,6.251,329.5,17.45,82.8,57.3,272.2,6.314,7.418,0.172,17.41,19.96,0,0
"2021-09-21 08:56:50",358586,43038,8,6.918,329.5,17.5,82.6,58.5,271,6.335,7.418,0.168,17.41,19.9,0,0
"2021-09-21 08:56:55",358587,43038,8,7.085,330.4,17.5,82.4,57.5,272.9,6.355,7.418,0.174,17.41,19.98,0,0
"2021-09-21 08:57:00",358588,43038,8,6.085,320.4,17.45,82.4,57.8,262.6,6.328,7.418,0.18,17.41,20.07,0,0
"2021-09-21 08:57:05",358589,43038,8,6.751,325,17.4,82.5,57.5,267.5,6.321,7.418,0.173,17.41,19.97,0,0
"2021-09-21 08:57:10",358590,43038,8,6.918,322.3,17.45,82.8,55.4,266.9,6.348,7.418,0.167,17.41,19.88,0,0
"2021-09-21 08:57:15",358591,43038,8,7.251,331.4,17.45,82.7,56.8,274.6,6.383,7.418,0.168,17.41,19.9,0,0
"2021-09-21 08:57:20",358592,43038,8,6.418,329.6,17.45,82.6,58,271.6,6.411,7.418,0.177,17.41,20.03,0,0
"2021-09-21 08:57:25",358593,43038,8,7.251,324.8,17.45,82.5,58.5,266.3,6.467,7.418,0.17,17.39,19.91,0,0
"2021-09-21 08:57:30",358594,43038,8,6.085,320.4,17.45,82.5,54.3,266.1,6.487,7.418,0.167,17.39,19.87,0,0
"2021-09-21 08:57:35",358595,43038,8,5.418,325.4,17.4,82,55.2,270.2,6.418,7.418,0.17,17.38,19.9,0,0
"2021-09-21 08:57:40",358596,43038,8,6.418,332.7,17.4,81.9,59.1,273.6,6.418,7.418,0.168,17.38,19.87,0,0
"2021-09-21 08:57:45",358597,43038,8,6.418,314.8,17.4,81.8,56.3,258.5,6.376,7.251,0.173,17.38,19.94,0,0
"2021-09-21 08:57:50",358598,43038,8,6.585,316.4,17.5,82,51.2,265.2,6.397,7.251,0.174,17.38,19.96,0,0
"2021-09-21 08:57:55",358599,43038,8,5.918,320.9,17.4,82.3,54.7,266.2,6.376,7.251,0.172,17.38,19.93,0,0
"2021-09-21 08:58:00",358600,43038,8,6.085,325,17.4,82.4,58.2,266.8,6.355,7.251,0.178,17.38,20.01,0,0
"2021-09-21 08:58:05",358601,43038,8,6.085,319.5,17.4,82.4,56.1,263.4,6.355,7.251,0.168,17.37,19.85,0,0
"2021-09-21 08:58:10",358602,43038,8,5.251,325.6,17.5,82.5,55.9,269.7,6.314,7.251,0.171,17.37,19.89,0,0
"2021-09-21 08:58:15",358603,43038,8,5.584,325.2,17.4,82.3,59.2,266,6.293,7.251,0.169,17.35,19.86,0,0
"2021-09-21 08:58:20",358604,43038,8,5.251,327.3,17.4,82.2,59.6,267.7,6.265,7.251,0.175,17.35,19.95,0,0
"2021-09-21 08:58:25",358605,43038,8,5.084,333,17.4,82,55.9,277.1,6.244,7.251,0.174,17.35,19.93,0,0
"2021-09-21 08:58:30",358606,43038,8,5.918,335.7,17.4,82,58.4,277.3,6.265,7.251,0.17,17.35,19.88,0,0
"2021-09-21 08:58:35",358607,43038,8,5.584,325.5,17.4,82,59.6,265.9,6.223,7.251,0.175,17.35,19.95,0,0
"2021-09-21 08:58:40",358608,43038,8,5.251,318.4,17.4,82.2,55.4,263,6.161,7.251,0.181,17.35,20.03,0,0
"2021-09-21 08:58:45",358609,43038,8,4.918,315,17.4,82.5,59.4,255.6,6.105,7.251,0.171,17.35,19.89,0,0
"2021-09-21 08:58:50",358610,43038,8,5.918,324.6,17.35,82.5,59.9,264.7,6.064,7.251,0.175,17.35,19.95,0,0
"2021-09-21 08:58:55",358611,43038,8,5.584,321,17.4,82.5,62.6,258.4,6.001,7.251,0.176,17.35,19.96,0,0
"2021-09-21 08:59:00",358612,43038,8,5.418,321.1,17.4,82.5,58.9,262.2,5.973,7.251,0.181,17.35,20.03,0,0
"2021-09-21 08:59:05",358613,43038,8,4.751,311.4,17.35,82.6,57,254.4,5.89,7.251,0.182,17.35,20.05,0,1.704158
"2021-09-21 08:59:10",358614,43038,8,6.085,324.6,17.35,82.8,58.2,266.4,5.855,7.251,0.175,17.34,19.93,0,0
"2021-09-21 08:59:15",358615,43038,8,5.751,327.6,17.4,83.1,56.6,271,5.793,7.251,0.177,17.34,19.97,0,0
"2021-09-21 08:59:20",358616,43038,8,4.918,322.8,17.4,83.2,58.7,264.1,5.73,7.251,0.18,17.34,20.01,0,0
"2021-09-21 08:59:25",358617,43038,8,5.584,327.7,17.4,83.2,58,269.7,5.661,6.585,0.187,17.35,20.12,0,0
"2021-09-21 08:59:30",358618,43038,8,5.084,322.1,17.4,83.4,58.9,263.2,5.619,6.585,0.182,17.35,20.05,0,0
"2021-09-21 08:59:35",358619,43038,8,5.584,316.6,17.45,83.7,56.3,260.3,5.626,6.585,0.177,17.35,19.98,0,0
"2021-09-21 08:59:40",358620,43038,8,5.918,311.5,17.4,83.9,55.7,255.8,5.605,6.585,0.171,17.35,19.89,0,0
"2021-09-21 08:59:45",358621,43038,8,5.251,320.8,17.4,83.8,55.9,264.9,5.557,6.585,0.181,17.35,20.04,0,0
"2021-09-21 08:59:50",358622,43038,8,4.584,320.7,17.5,83.9,57.5,263.2,5.473,6.085,0.181,17.35,20.04,0,0
"2021-09-21 08:59:55",358623,43038,8,4.918,322.2,17.5,84.2,58.2,264,5.432,6.085,0.182,17.35,20.06,0,0
"2021-09-21 09:00:00",358624,43038,8,4.251,327.8,17.5,84.4,61.5,266.3,5.355,6.085,0.194,17.35,20.24,0,0
"2021-09-21 09:00:05",358625,43038,8,5.084,316.2,17.5,84.9,60.5,255.7,5.314,6.085,0.193,17.37,20.23,0,0
"2021-09-21 09:00:10",358626,43038,8,5.918,313.1,17.6,85.6,60.1,253,5.341,6.085,0.176,17.38,19.98,0,0
"2021-09-21 09:00:15",358627,43038,8,5.418,305.7,17.6,86,56.1,249.6,5.334,6.085,0.172,17.38,19.93,0,1.704158
"2021-09-21 09:00:20",358628,43038,8,6.251,308.7,17.55,85.5,55.9,252.8,5.376,6.251,0.164,17.38,19.81,0,0
"2021-09-21 09:00:25",358629,43038,8,5.918,307,17.5,84.9,51.7,255.3,5.411,6.251,0.164,17.38,19.81,0,0
"2021-09-21 09:00:30",358630,43038,8,5.751,313.9,17.5,84,56.3,257.6,5.404,6.251,0.162,17.38,19.78,0,0
"2021-09-21 09:00:35",358631,43038,8,5.251,319.5,17.45,83,58.9,260.6,5.39,6.251,0.171,17.38,19.91,0,0
"2021-09-21 09:00:40",358632,43038,8,5.084,317,17.45,82.2,60.8,256.2,5.383,6.251,0.18,17.35,20.03,0,0
"2021-09-21 09:00:45",358633,43038,8,4.418,316.9,17.5,82.2,58.5,258.4,5.362,6.251,0.185,17.35,20.09,0,0
"2021-09-21 09:00:50",358634,43038,8,5.251,320.2,17.5,82.7,59.2,261,5.334,6.251,0.184,17.37,20.09,0,0
"2021-09-21 09:00:55",358635,43038,8,5.251,321.9,17.5,83.4,59.6,262.3,5.321,6.251,0.179,17.37,20.02,0,0
"2021-09-21 09:01:00",358636,43038,8,5.751,316.5,17.55,84,58.2,258.3,5.334,6.251,0.177,17.38,20,0,0
"2021-09-21 09:01:05",358637,43038,8,5.084,322.5,17.5,84.3,60.1,262.4,5.348,6.251,0.179,17.38,20.04,0,0
"2021-09-21 09:01:10",358638,43038,8,5.418,329.1,17.5,84.4,60.1,269,5.321,6.251,0.175,17.38,19.97,0,0
"2021-09-21 09:01:15",358639,43038,8,5.584,319.4,17.5,84.3,59.9,259.5,5.314,6.251,0.17,17.38,19.89,0,0
"2021-09-21 09:01:20",358640,43038,8,5.251,325.7,17.45,83.8,60.1,265.6,5.327,6.251,0.177,17.38,20,0,0
"2021-09-21 09:01:25",358641,43038,8,5.751,317.4,17.45,83.3,60.3,257.1,5.334,6.251,0.174,17.38,19.95,0,0
"2021-09-21 09:01:30",358642,43038,8,5.251,315.7,17.45,83.1,59.9,255.8,5.341,6.251,0.179,17.38,20.03,0,0
"2021-09-21 09:01:35",358643,43038,8,4.584,323,17.45,83.1,59.8,263.2,5.3,6.251,0.175,17.38,19.98,0,0
"2021-09-21 09:01:40",358644,43038,8,5.418,310.6,17.55,83.1,59.4,251.2,5.279,6.251,0.174,17.38,19.96,0,0
"2021-09-21 09:01:45",358645,43038,8,4.918,310.8,17.45,83,59.9,250.9,5.265,6.251,0.165,17.38,19.83,0,0
"2021-09-21 09:01:50",358646,43038,8,4.751,320.6,17.4,82.8,58.2,262.4,5.272,6.251,0.177,17.38,20,0,0
"2021-09-21 09:01:55",358647,43038,8,4.584,320.5,17.45,82.8,60.6,259.9,5.258,6.251,0.179,17.38,20.04,0,0
"2021-09-21 09:02:00",358648,43038,8,4.584,326.4,17.55,83,55.9,270.5,5.272,6.251,0.174,17.38,19.96,0,0
"2021-09-21 09:02:05",358649,43038,8,4.584,325.7,17.5,83.3,56.6,269.1,5.251,6.251,0.176,17.38,19.99,0,0
"2021-09-21 09:02:10",358650,43038,8,5.418,323.6,17.45,83.4,59.4,264.2,5.23,6.251,0.169,17.38,19.88,0,0
"2021-09-21 09:02:15",358651,43038,8,5.418,324.8,17.45,83.3,58.9,265.9,5.23,6.251,0.166,17.38,19.84,0,0
"2021-09-21 09:02:20",358652,43038,8,4.251,323.4,17.45,82.9,59.4,264,5.147,5.918,0.169,17.37,19.87,0,0
"2021-09-21 09:02:25",358653,43038,8,4.251,328.8,17.4,82.2,55.2,273.6,5.077,5.751,0.173,17.35,19.92,0,0
"2021-09-21 09:02:30",358654,43038,8,4.251,328.6,17.4,82.1,57.5,271.1,5.015,5.751,0.175,17.35,19.95,0,0
"2021-09-21 09:02:35",358655,43038,8,4.251,320.1,17.4,82.4,60.1,260,4.973,5.751,0.176,17.35,19.96,0,0
"2021-09-21 09:02:40",358656,43038,8,4.251,325.7,17.45,82.7,57.3,268.4,4.938,5.751,0.174,17.35,19.93,0,0
"2021-09-21 09:02:45",358657,43038,8,4.418,317.2,17.45,83.2,57.7,259.5,4.938,5.751,0.18,17.35,20.02,0,0
"2021-09-21 09:02:50",358658,43038,8,4.084,317.5,17.45,83.5,61,256.5,4.89,5.751,0.184,17.37,20.09,0,0
"2021-09-21 09:02:55",358659,43038,8,3.917,320.6,17.5,83.7,58.5,262.1,4.834,5.751,0.186,17.37,20.13,0,0
"2021-09-21 09:03:00",358660,43038,8,4.751,324.3,17.5,84.3,58.2,266.1,4.793,5.751,0.185,17.38,20.13,0,0
"2021-09-21 09:03:05",358661,43038,8,4.251,324.7,17.55,84.9,58.9,265.8,4.758,5.751,0.178,17.38,20.01,0,0
"2021-09-21 09:03:10",358662,43038,8,4.584,335,17.55,85.3,59.9,275.1,4.723,5.751,0.174,17.38,19.96,0,0
"2021-09-21 09:03:15",358663,43038,8,4.251,318.9,17.55,85.5,60.3,258.6,4.668,5.751,0.183,17.38,20.09,0,0
"2021-09-21 09:03:20",358664,43038,8,4.418,316,17.6,85.7,56.1,259.9,4.633,5.751,0.179,17.41,20.06,0,0
"2021-09-21 09:03:25",358665,43038,8,4.751,307.7,17.6,85.9,56.6,251.1,4.591,5.418,0.177,17.41,20.03,0,0
"2021-09-21 09:03:30",358666,43038,8,4.584,321.9,17.55,85.9,59.2,262.7,4.563,5.418,0.172,17.41,19.95,0,0
"2021-09-21 09:03:35",358667,43038,8,5.251,311.1,17.55,85.6,56.1,255,4.591,5.418,0.167,17.41,19.89,0,0
"2021-09-21 09:03:40",358668,43038,8,5.084,316.8,17.55,85.2,56.8,260,4.577,5.418,0.169,17.41,19.91,0,0
"2021-09-21 09:03:45",358669,43038,8,4.584,310.1,17.6,84.8,60.8,249.3,4.563,5.418,0.173,17.41,19.97,0,0
"2021-09-21 09:03:50",358670,43038,8,4.918,313.4,17.55,84.3,52.4,261,4.57,5.418,0.169,17.41,19.9,0,0
"2021-09-21 09:03:55",358671,43038,8,5.251,326.2,17.55,84.3,58.5,267.7,4.598,5.418,0.164,17.41,19.84,0,0
"2021-09-21 09:04:00",358672,43038,8,4.918,325.4,17.5,84.2,58.9,266.5,4.612,5.418,0.164,17.41,19.84,0,0
"2021-09-21 09:04:05",358673,43038,8,4.751,327.6,17.55,83.9,59.2,268.4,4.619,5.418,0.166,17.41,19.86,0,0
"2021-09-21 09:04:10",358674,43038,8,4.751,322.4,17.45,83.3,59.8,262.6,4.591,5.418,0.173,17.38,19.95,0,0
"2021-09-21 09:04:15",358675,43038,8,4.418,329,17.45,83.2,60.5,268.5,4.55,5.251,0.178,17.38,20.02,0,0
"2021-09-21 09:04:20",358676,43038,8,5.584,318.5,17.5,83.4,56.1,262.4,4.605,5.584,0.173,17.38,19.95,0,0
"2021-09-21 09:04:25",358677,43038,8,5.418,315.7,17.5,83.6,58,257.7,4.654,5.584,0.172,17.39,19.94,0,0
"2021-09-21 09:04:30",358678,43038,8,4.918,316.2,17.5,83.8,57.1,259.1,4.681,5.584,0.169,17.39,19.89,0,0
"2021-09-21 09:04:35",358679,43038,8,4.918,316.9,17.45,83.7,58.7,258.2,4.709,5.584,0.167,17.38,19.85,0,0
"2021-09-21 09:04:40",358680,43038,8,4.751,324,17.45,83.5,58.5,265.5,4.73,5.584,0.171,17.38,19.91,0,0
"2021-09-21 09:04:45",358681,43038,8,5.251,324.4,17.4,83.3,60.1,264.3,4.765,5.584,0.167,17.38,19.86,0,0
"2021-09-21 09:04:50",358682,43038,8,4.918,315.4,17.4,82.8,58.5,256.9,4.8,5.584,0.169,17.38,19.88,0,0
"2021-09-21 09:04:55",358683,43038,8,4.751,316.3,17.4,82.4,59.4,256.9,4.834,5.584,0.174,17.37,19.94,0,0
"2021-09-21 09:05:00",358684,43038,8,4.751,331.4,17.4,82.4,61.7,269.7,4.834,5.584,0.175,17.35,19.94,0,0
"2021-09-21 09:05:05",358685,43038,8,4.584,322.9,17.4,82.5,59.2,263.7,4.848,5.584,0.172,17.35,19.9,0,0
"2021-09-21 09:05:10",358686,43038,8,4.918,320.8,17.4,82.8,56.1,264.7,4.862,5.584,0.172,17.35,19.9,0,0
"2021-09-21 09:05:15",358687,43038,8,4.584,323.1,17.35,82.8,58.4,264.7,4.876,5.584,0.175,17.35,19.95,0,1.704158
"2021-09-21 09:05:20",358688,43038,8,4.918,320.3,17.35,82.7,57,263.3,4.897,5.584,0.166,17.35,19.82,0,0
"2021-09-21 09:05:25",358689,43038,8,5.084,317.2,17.4,82.6,58.2,259,4.911,5.584,0.173,17.35,19.91,0,0
"2021-09-21 09:05:30",358690,43038,8,5.918,313.4,17.4,82.5,54.3,259.1,4.966,5.918,0.164,17.35,19.79,0,0
"2021-09-21 09:05:35",358691,43038,8,4.584,320.6,17.35,82.3,61.3,259.3,4.938,5.918,0.168,17.34,19.82,0,1.704158
"2021-09-21 09:05:40",358692,43038,8,5.418,309,17.3,82,55,254,4.952,5.918,0.169,17.34,19.84,0,0
"2021-09-21 09:05:45",358693,43038,8,5.251,314.3,17.3,81.9,58.9,255.4,4.98,5.918,0.173,17.33,19.9,0,0
"2021-09-21 09:05:50",358694,43038,8,4.918,317,17.4,82,59.6,257.4,4.98,5.918,0.173,17.33,19.89,0,0
"2021-09-21 09:05:55",358695,43038,8,5.084,321.8,17.3,81.8,58.7,263.1,4.973,5.918,0.18,17.32,19.98,0,0
"2021-09-21 09:06:00",358696,43038,8,4.751,322,17.3,81.9,59.2,262.8,4.966,5.918,0.18,17.3,19.98,0,0
"2021-09-21 09:06:05",358697,43038,8,4.584,325.6,17.3,82.2,58,267.6,4.959,5.918,0.184,17.3,20.03,0,0
"2021-09-21 09:06:10",358698,43038,8,4.918,307.6,17.3,82.5,57,250.6,4.966,5.918,0.177,17.3,19.93,0,0
"2021-09-21 09:06:15",358699,43038,8,4.584,307.3,17.3,83.1,57.8,249.5,4.973,5.918,0.183,17.3,20.02,0,0
"2021-09-21 09:06:20",358700,43038,8,4.084,308.6,17.3,83.4,58.5,250.1,4.911,5.918,0.187,17.3,20.08,0,0
"2021-09-21 09:06:25",358701,43038,8,4.751,306.4,17.35,83.8,55.9,250.5,4.883,5.918,0.181,17.3,19.98,0,0
"2021-09-21 09:06:30",358702,43038,8,5.084,306.1,17.4,84,51.9,254.2,4.89,5.918,0.171,17.3,19.84,0,0
"2021-09-21 09:06:35",358703,43038,8,5.084,310.8,17.35,84.2,55,255.8,4.897,5.918,0.171,17.3,19.83,0,0
"2021-09-21 09:06:40",358704,43038,8,4.251,308.1,17.35,84,57.5,250.6,4.876,5.918,0.182,17.3,20,0,0
"2021-09-21 09:06:45",358705,43038,8,4.251,316.5,17.35,84,59.4,257.1,4.834,5.918,0.184,17.3,20.03,0,0
"2021-09-21 09:06:50",358706,43038,8,4.084,320.2,17.35,84,60.5,259.7,4.8,5.918,0.183,17.3,20.01,0,0
"2021-09-21 09:06:55",358707,43038,8,4.918,321,17.35,84.2,58.9,262.1,4.807,5.918,0.173,17.3,19.87,0,0
"2021-09-21 09:07:00",358708,43038,8,3.917,309.6,17.35,84.4,58.9,250.7,4.772,5.918,0.184,17.32,20.04,0,0
"2021-09-21 09:07:05",358709,43038,8,4.751,310.4,17.4,84.5,56.8,253.6,4.779,5.918,0.18,17.32,19.98,0,0
"2021-09-21 09:07:10",358710,43038,8,4.918,309.8,17.4,84.5,57.7,252.1,4.779,5.918,0.177,17.32,19.93,0,0
"2021-09-21 09:07:15",358711,43038,8,5.751,320.6,17.4,84.5,60.6,260,4.827,5.918,0.177,17.32,19.94,0,0
"2021-09-21 09:07:20",358712,43038,8,5.418,318.9,17.4,84.3,56.8,262.1,4.848,5.918,0.177,17.32,19.94,0,0
"2021-09-21 09:07:25",358713,43038,8,4.918,310.8,17.4,84.1,59.2,251.6,4.841,5.918,0.169,17.32,19.82,0,0
"2021-09-21 09:07:30",358714,43038,8,5.084,314.8,17.35,83.7,58.2,256.6,4.807,5.751,0.172,17.3,19.85,0,0
"2021-09-21 09:07:35",358715,43038,8,4.418,322.7,17.4,83.3,59.6,263.1,4.8,5.751,0.18,17.3,19.97,0,0
"2021-09-21 09:07:40",358716,43038,8,4.418,310.6,17.35,83,59.2,251.4,4.758,5.751,0.177,17.3,19.92,0,0
"2021-09-21 09:07:45",358717,43038,8,4.251,310.7,17.35,83,54.9,255.8,4.716,5.751,0.177,17.3,19.93,0,0
"2021-09-21 09:07:50",358718,43038,8,4.918,310.1,17.35,83.1,58.4,251.7,4.716,5.751,0.18,17.3,19.98,0,0
"2021-09-21 09:07:55",358719,43038,8,4.751,319.6,17.4,83.2,63.1,256.5,4.702,5.751,0.177,17.29,19.91,0,0
"2021-09-21 09:08:00",358720,43038,8,6.418,315.9,17.35,83,57.1,258.8,4.772,6.418,0.17,17.29,19.8,0,0
"2021-09-21 09:08:05",358721,43038,8,5.584,322,17.3,82.9,58,264,4.813,6.418,0.18,17.29,19.96,0,0
"2021-09-21 09:08:10",358722,43038,8,5.584,322.9,17.3,82.9,54.3,268.6,4.841,6.418,0.169,17.29,19.79,0,0
"2021-09-21 09:08:15",358723,43038,8,4.918,321.1,17.3,82.9,59.9,261.2,4.855,6.418,0.175,17.28,19.88,0,0
"2021-09-21 09:08:20",358724,43038,8,4.751,326,17.3,82.5,62.2,263.8,4.883,6.418,0.178,17.28,19.91,0,0
"2021-09-21 09:08:25",358725,43038,8,5.918,319.6,17.3,82.3,62,257.6,4.932,6.418,0.177,17.28,19.9,0,0
"2021-09-21 09:08:30",358726,43038,8,5.251,320.6,17.2,82.3,56.8,263.8,4.938,6.418,0.181,17.25,19.94,0,0
"2021-09-21 09:08:35",358727,43038,8,5.918,314.1,17.25,82.4,59.2,254.9,4.973,6.418,0.172,17.25,19.79,0,0
"2021-09-21 09:08:40",358728,43038,8,5.084,316.6,17.2,82.4,57.3,259.3,5.008,6.418,0.172,17.25,19.79,0,0
"2021-09-21 09:08:45",358729,43038,8,5.418,309.5,17.2,82.2,58.5,251,5.057,6.418,0.174,17.25,19.83,0,0
"2021-09-21 09:08:50",358730,43038,8,4.918,305.9,17.2,82,54.3,251.6,5.091,6.418,0.173,17.25,19.81,0,0
"2021-09-21 09:08:55",358731,43038,8,4.251,305.6,17.2,81.9,58.9,246.7,5.064,6.418,0.177,17.24,19.87,0,0
"2021-09-21 09:09:00",358732,43038,8,4.251,309.4,17.2,81.7,57.8,251.6,5.077,6.418,0.181,17.24,19.93,0,0
"2021-09-21 09:09:05",358733,43038,8,4.251,313.9,17.2,81.5,59.4,254.5,5.057,6.418,0.183,17.23,19.94,0,0
"2021-09-21 09:09:10",358734,43038,8,4.584,308.3,17.15,81.5,58.5,249.8,5.043,6.418,0.184,17.23,19.96,0,0
"2021-09-21 09:09:15",358735,43038,8,4.084,305,17.2,81.7,60.5,244.5,4.973,6.418,0.185,17.21,19.96,0,0
"2021-09-21 09:09:20",358736,43038,8,4.418,317.2,17.15,82,57.7,259.5,4.932,6.418,0.186,17.21,19.97,0,0
"2021-09-21 09:09:25",358737,43038,8,3.917,315.4,17.2,82.4,57.5,257.9,4.89,6.418,0.192,17.21,20.06,0,0
"2021-09-21 09:09:30",358738,43038,8,5.418,312.9,17.2,83,58.5,254.4,4.904,6.418,0.187,17.21,19.98,0,0
"2021-09-21 09:09:35",358739,43038,8,5.918,315,17.2,83.5,57.1,257.9,4.966,6.418,0.182,17.21,19.91,0,0
"2021-09-21 09:09:40",358740,43038,8,5.751,313,17.3,83.8,54.7,258.3,5.022,6.418,0.177,17.21,19.83,0,0
"2021-09-21 09:09:45",358741,43038,8,4.918,309.1,17.2,83.7,57.5,251.6,5.05,6.418,0.181,17.21,19.9,0,0
"2021-09-21 09:09:50",358742,43038,8,5.418,310.7,17.2,83.6,56.3,254.4,5.07,6.418,0.181,17.21,19.89,0,0
"2021-09-21 09:09:55",358743,43038,8,5.251,311.2,17.2,83.5,55.7,255.5,5.091,6.418,0.181,17.2,19.89,0,0
"2021-09-21 09:10:00",358744,43038,8,4.751,314.8,17.25,83.5,59.6,255.2,5.022,5.918,0.181,17.2,19.89,0,0
"2021-09-21 09:10:05",358745,43038,8,5.084,313.7,17.2,83.3,54,259.7,5.001,5.918,0.177,17.2,19.82,0,0
"2021-09-21 09:10:10",358746,43038,8,5.418,311.1,17.2,83.3,55.4,255.7,4.994,5.918,0.177,17.2,19.83,0,0
"2021-09-21 09:10:15",358747,43038,8,5.251,310.4,17.15,83.2,57.5,252.9,5.008,5.918,0.181,17.19,19.87,0,0
"2021-09-21 09:10:20",358748,43038,8,4.251,308.5,17.15,83,57.8,250.7,4.987,5.918,0.181,17.19,19.87,0,0
"2021-09-21 09:10:25",358749,43038,8,4.418,318.2,17.15,82.5,57.8,260.4,4.925,5.918,0.183,17.18,19.89,0,0
"2021-09-21 09:10:30",358750,43038,8,4.084,321.1,17.15,82.4,55.6,265.5,4.876,5.918,0.19,17.18,20,0,0
"2021-09-21 09:10:35",358751,43038,8,4.251,318.2,17.15,82.6,59.4,258.8,4.807,5.918,0.198,17.18,20.11,0,0
"2021-09-21 09:10:40",358752,43038,8,4.918,313.1,17.2,83,59.8,253.3,4.8,5.918,0.189,17.18,19.98,0,0
"2021-09-21 09:10:45",358753,43038,8,5.418,315.2,17.2,83.4,59.2,256,4.8,5.918,0.182,17.18,19.87,0,0
"2021-09-21 09:10:50",358754,43038,8,4.751,307.5,17.2,83.5,57.7,249.8,4.793,5.918,0.186,17.18,19.93,0,0
"2021-09-21 09:10:55",358755,43038,8,5.418,322,17.15,83.4,61.2,260.8,4.841,5.918,0.185,17.18,19.92,0,0
"2021-09-21 09:11:00",358756,43038,8,4.418,321,17.15,83.4,56.8,264.2,4.848,5.918,0.188,17.18,19.96,0,0
"2021-09-21 09:11:05",358757,43038,8,4.584,322.4,17.2,83.3,59.2,263.2,4.862,5.918,0.186,17.18,19.94,0,0
"2021-09-21 09:11:10",358758,43038,8,5.084,306.6,17.15,83.3,56.1,250.5,4.883,5.918,0.191,17.18,20.02,0,0
"2021-09-21 09:11:15",358759,43038,8,5.084,317.3,17.15,83.2,60.8,256.5,4.925,5.918,0.185,17.18,19.93,0,0
"2021-09-21 09:11:20",358760,43038,8,4.251,305.6,17.15,83,59.2,246.4,4.918,5.918,0.187,17.18,19.96,0,0
"2021-09-21 09:11:25",358761,43038,8,4.251,308.3,17.2,82.9,58.5,249.8,4.932,5.918,0.182,17.15,19.84,0,0
"2021-09-21 09:11:30",358762,43038,8,5.251,310.8,17.15,82.7,59.6,251.2,4.925,5.918,0.185,17.15,19.89,0,0
"2021-09-21 09:11:35",358763,43038,8,5.251,316,17.15,82.5,60.3,255.7,4.897,5.751,0.185,17.15,19.89,0,0
"2021-09-21 09:11:40",358764,43038,8,4.751,317,17.15,82.5,58.9,258.1,4.855,5.418,0.191,17.15,19.98,0,0
"2021-09-21 09:11:45",358765,43038,8,3.917,309.1,17.2,82.7,56.6,252.5,4.813,5.418,0.192,17.15,20,0,0
"2021-09-21 09:11:50",358766,43038,8,4.084,312.3,17.15,82.8,59.9,252.4,4.758,5.418,0.196,17.15,20.06,0,0
"2021-09-21 09:11:55",358767,43038,8,3.751,310.4,17.15,83.2,58.5,251.9,4.695,5.418,0.195,17.15,20.04,0,0
"2021-09-21 09:12:00",358768,43038,8,3.751,319.9,17.2,83.6,59.6,260.3,4.654,5.418,0.206,17.16,20.22,0,0
"2021-09-21 09:12:05",358769,43038,8,3.917,322.4,17.25,84.2,56.8,265.6,4.605,5.418,0.196,17.18,20.09,0,0
"2021-09-21 09:12:10",358770,43038,8,4.418,322.1,17.3,85,61.3,260.8,4.563,5.418,0.196,17.18,20.08,0,0
"2021-09-21 09:12:15",358771,43038,8,4.418,319.4,17.3,85.4,58.5,260.9,4.529,5.418,0.182,17.18,19.87,0,0
"2021-09-21 09:12:20",358772,43038,8,3.917,327.2,17.3,85.4,59.1,268.1,4.515,5.418,0.195,17.18,20.07,0,0
"2021-09-21 09:12:25",358773,43038,8,4.084,324.3,17.3,85.2,59.9,264.4,4.501,5.418,0.186,17.18,19.94,0,0
"2021-09-21 09:12:30",358774,43038,8,4.418,320.5,17.3,84.8,59.1,261.4,4.515,5.418,0.18,17.18,19.84,0,0
"2021-09-21 09:12:35",358775,43038,8,4.251,320.1,17.25,84.3,60.8,259.3,4.515,5.418,0.186,17.18,19.93,0,0
"2021-09-21 09:12:40",358776,43038,8,3.751,320.2,17.2,83.8,59.6,260.6,4.466,5.418,0.191,17.18,20.01,0,0
"2021-09-21 09:12:45",358777,43038,8,4.084,317.6,17.3,83.4,55.2,262.4,4.411,5.418,0.19,17.18,19.99,0,0
"2021-09-21 09:12:50",358778,43038,8,3.751,317.5,17.3,83.5,57.1,260.4,4.369,5.418,0.192,17.18,20.03,0,0
"2021-09-21 09:12:55",358779,43038,8,3.917,319.3,17.3,83.8,59.6,259.7,4.306,5.251,0.199,17.18,20.14,0,0
"2021-09-21 09:13:00",358780,43038,8,4.751,313.2,17.3,84.2,60.6,252.6,4.32,5.251,0.192,17.18,20.03,0,0
"2021-09-21 09:13:05",358781,43038,8,4.918,317.9,17.3,84.5,62.4,255.5,4.334,5.251,0.181,17.19,19.87,0,0
"2021-09-21 09:13:10",358782,43038,8,4.751,302,17.3,84.4,59.4,242.6,4.32,5.251,0.184,17.19,19.92,0,0
"2021-09-21 09:13:15",358783,43038,8,4.084,310.3,17.3,84,59.1,251.2,4.279,5.251,0.186,17.18,19.94,0,0
"2021-09-21 09:13:20",358784,43038,8,4.584,314.7,17.3,83.8,57.7,257,4.293,5.251,0.18,17.18,19.84,0,0
"2021-09-21 09:13:25",358785,43038,8,4.418,330.1,17.3,83.5,58.9,271.2,4.299,5.251,0.186,17.18,19.93,0,0
"2021-09-21 09:13:30",358786,43038,8,4.418,330.3,17.35,83.4,58.7,271.6,4.265,5.251,0.187,17.18,19.95,0,0
"2021-09-21 09:13:35",358787,43038,8,4.584,318.2,17.3,83.4,59.4,258.8,4.237,4.918,0.187,17.18,19.96,0,0
"2021-09-21 09:13:40",358788,43038,8,4.084,322.1,17.3,83.6,58.4,263.7,4.209,4.918,0.193,17.18,20.04,0,0
"2021-09-21 09:13:45",358789,43038,8,3.751,323.7,17.35,84,57.3,266.4,4.202,4.918,0.192,17.19,20.03,0,0
"2021-09-21 09:13:50",358790,43038,8,4.584,327.7,17.4,84.5,62.7,265,4.223,4.918,0.186,17.2,19.97,0,0
"2021-09-21 09:13:55",358791,43038,8,4.418,318.8,17.35,84.8,61,257.8,4.251,4.918,0.187,17.2,19.97,0,0
"2021-09-21 09:14:00",358792,43038,8,4.584,329.3,17.35,84.7,62.2,267.1,4.286,4.918,0.187,17.2,19.98,0,0
"2021-09-21 09:14:05",358793,43038,8,4.084,319.8,17.35,84.6,61.5,258.3,4.293,4.918,0.192,17.2,20.05,0,3.408315
"2021-09-21 09:14:10",358794,43038,8,4.418,317.7,17.35,84.6,59.4,258.3,4.293,4.918,0.189,17.2,20.01,0,0
"2021-09-21 09:14:15",358795,43038,8,4.584,326.5,17.35,84.5,60.6,265.9,4.299,4.918,0.184,17.2,19.94,0,0
"2021-09-21 09:14:20",358796,43038,8,4.251,324.5,17.35,84.5,59.1,265.4,4.313,4.918,0.19,17.2,20.02,0,0
"2021-09-21 09:14:25",358797,43038,8,4.251,312.5,17.35,84.5,59.4,253.1,4.32,4.918,0.197,17.2,20.13,0,0
"2021-09-21 09:14:30",358798,43038,8,5.251,312.1,17.35,84.9,55.9,256.2,4.355,5.251,0.184,17.2,19.93,0,0
"2021-09-21 09:14:35",358799,43038,8,5.584,315.9,17.4,85.3,58,257.9,4.411,5.584,0.191,17.21,20.05,0,0
"2021-09-21 09:14:40",358800,43038,8,4.918,313.1,17.35,85.4,60.6,252.5,4.459,5.584,0.189,17.21,20.02,0,0
"2021-09-21 09:14:45",358801,43038,8,5.418,320.9,17.35,85.3,59.8,261.1,4.515,5.584,0.181,17.21,19.89,0,0
"2021-09-21 09:14:50",358802,43038,8,4.918,305.8,17.35,85,59.2,246.6,4.563,5.584,0.178,17.21,19.85,0,0
"2021-09-21 09:14:55",358803,43038,8,4.918,315.8,17.35,84.5,58.9,256.9,4.605,5.584,0.174,17.21,19.79,0,0
"2021-09-21 09:15:00",358804,43038,8,4.584,326.2,17.3,83.7,59.9,266.3,4.598,5.584,0.186,17.21,19.97,0,0
"2021-09-21 09:15:05",358805,43038,8,4.084,331.6,17.3,83.3,60.6,271,4.563,5.584,0.181,17.2,19.89,0,0
"2021-09-21 09:15:10",358806,43038,8,4.418,317.2,17.3,82.8,54.3,262.9,4.55,5.584,0.174,17.2,19.78,0,0
"2021-09-21 09:15:15",358807,43038,8,4.584,324.4,17.25,82.5,57.8,266.6,4.57,5.584,0.182,17.2,19.91,0,0
"2021-09-21 09:15:20",358808,43038,8,4.584,320.4,17.2,82,61,259.4,4.57,5.584,0.182,17.2,19.91,0,0
"2021-09-21 09:15:25",358809,43038,8,4.251,325.6,17.2,82,61.3,264.3,4.563,5.584,0.184,17.19,19.91,0,0
"2021-09-21 09:15:30",358810,43038,8,5.084,319.8,17.2,82,59.1,260.7,4.591,5.584,0.182,17.18,19.88,0,0
"2021-09-21 09:15:35",358811,43038,8,4.751,318.6,17.3,82.1,58.2,260.4,4.598,5.584,0.178,17.18,19.81,0,0
"2021-09-21 09:15:40",358812,43038,8,4.251,318.1,17.2,82,59.6,258.5,4.605,5.584,0.181,17.18,19.85,0,0
"2021-09-21 09:15:45",358813,43038,8,3.917,310.7,17.15,81.8,59.8,250.9,4.612,5.584,0.182,17.18,19.87,0,0
"2021-09-21 09:15:50",358814,43038,8,4.084,307,17.15,81.5,59.4,247.6,4.591,5.584,0.185,17.18,19.93,0,0
"2021-09-21 09:15:55",358815,43038,8,3.584,301.3,17.2,81.5,59.4,241.9,4.556,5.584,0.186,17.16,19.92,0,0
"2021-09-21 09:16:00",358816,43038,8,4.584,304.4,17.15,81.9,56.8,247.6,4.556,5.584,0.186,17.16,19.92,0,0
"2021-09-21 09:16:05",358817,43038,8,4.251,303.7,17.15,82.1,56.4,247.3,4.563,5.584,0.186,17.15,19.91,0,0
"2021-09-21 09:16:10",358818,43038,8,3.917,310.1,17.15,82.3,56.8,253.3,4.543,5.584,0.191,17.15,19.98,0,0
"2021-09-21 09:16:15",358819,43038,8,4.251,309.7,17.15,82.5,57.8,251.9,4.529,5.584,0.193,17.16,20.02,0,0
"2021-09-21 09:16:20",358820,43038,8,4.251,315.9,17.2,83.3,56.4,259.5,4.529,5.584,0.183,17.16,19.88,0,0
"2021-09-21 09:16:25",358821,43038,8,4.751,309,17.2,83.7,57.3,251.7,4.55,5.584,0.188,17.16,19.95,0,0
"2021-09-21 09:16:30",358822,43038,8,4.418,319.5,17.2,83.9,58.9,260.6,4.515,5.584,0.189,17.18,19.98,0,0
"2021-09-21 09:16:35",358823,43038,8,5.084,316.3,17.2,84.1,58.5,257.8,4.494,5.418,0.192,17.18,20.03,0,0
"2021-09-21 09:16:40",358824,43038,8,4.251,322.4,17.25,84.4,61.7,260.7,4.466,5.418,0.198,17.18,20.11,0,0
"2021-09-21 09:16:45",358825,43038,8,3.584,322.3,17.3,84.8,58,264.3,4.39,5.084,0.194,17.18,20.06,0,0
"2021-09-21 09:16:50",358826,43038,8,3.917,301.8,17.3,85,59.9,241.9,4.348,5.084,0.194,17.18,20.05,0,0
"2021-09-21 09:16:55",358827,43038,8,4.418,315,17.3,85.3,58.5,256.5,4.327,5.084,0.191,17.18,20.01,0,0
"2021-09-21 09:17:00",358828,43038,8,4.418,311.9,17.35,85.5,57.1,254.8,4.32,5.084,0.187,17.19,19.96,0,0
"2021-09-21 09:17:05",358829,43038,8,4.584,316.7,17.35,85.5,60.3,256.4,4.341,5.084,0.188,17.19,19.98,0,0
"2021-09-21 09:17:10",358830,43038,8,4.418,313.2,17.35,85.5,56.1,257.1,4.341,5.084,0.188,17.2,19.99,0,0
"2021-09-21 09:17:15",358831,43038,8,4.918,320.2,17.35,85.5,59.1,261.1,4.355,5.084,0.183,17.2,19.92,0,0
"2021-09-21 09:17:20",358832,43038,8,4.418,322.5,17.4,85.3,59.9,262.6,4.348,5.084,0.177,17.2,19.83,0,0
"2021-09-21 09:17:25",358833,43038,8,4.251,313.4,17.3,84.5,57.5,255.9,4.348,5.084,0.177,17.2,19.83,0,0
"2021-09-21 09:17:30",358834,43038,8,4.084,313.5,17.3,84,59.4,254.1,4.306,5.084,0.186,17.2,19.97,0,0
"2021-09-21 09:17:35",358835,43038,8,4.251,320.9,17.3,83.8,56.6,264.3,4.286,5.084,0.183,17.2,19.92,0,0
"2021-09-21 09:17:40",358836,43038,8,4.584,321.3,17.35,83.7,58.2,263.1,4.299,5.084,0.186,17.2,19.96,0,0
"2021-09-21 09:17:45",358837,43038,8,4.084,330.8,17.3,84,57.5,273.3,4.306,5.084,0.193,17.2,20.07,0,0
"2021-09-21 09:17:50",358838,43038,8,4.918,328.1,17.35,84.4,60.6,267.5,4.341,5.084,0.185,17.2,19.94,0,0
"2021-09-21 09:17:55",358839,43038,8,4.918,323.9,17.35,84.7,60.1,263.8,4.397,5.084,0.189,17.2,20.01,0,0
"2021-09-21 09:18:00",358840,43038,8,4.918,330.4,17.35,84.8,62,268.4,4.411,5.084,0.189,17.2,20.01,0,0
"2021-09-21 09:18:05",358841,43038,8,4.418,331.5,17.35,84.9,62.7,268.8,4.418,5.084,0.187,17.2,19.98,0,0
"2021-09-21 09:18:10",358842,43038,8,4.418,320.8,17.35,84.7,62.6,258.2,4.438,5.084,0.184,17.2,19.93,0,0
"2021-09-21 09:18:15",358843,43038,8,4.751,336.1,17.35,84.6,63.4,272.7,4.459,5.084,0.187,17.2,19.98,0,0
"2021-09-21 09:18:20",358844,43038,8,4.584,323.5,17.3,84.5,61.5,262,4.473,5.084,0.187,17.21,19.99,0,0
"2021-09-21 09:18:25",358845,43038,8,4.084,329.5,17.4,84.7,63.8,265.7,4.445,5.084,0.193,17.21,20.08,0,0
"2021-09-21 09:18:30",358846,43038,8,5.751,330.6,17.4,85.1,59.2,271.4,4.501,5.751,0.182,17.21,19.91,0,0
"2021-09-21 09:18:35",358847,43038,8,5.418,332.9,17.4,85.3,63.4,269.5,4.515,5.751,0.18,17.23,19.9,0,0
"2021-09-21 09:18:40",358848,43038,8,5.251,330.1,17.35,85,60.1,270,4.556,5.751,0.184,17.23,19.96,0,0
"2021-09-21 09:18:45",358849,43038,8,4.918,322.6,17.35,84.5,61.3,261.3,4.612,5.751,0.183,17.23,19.94,0,0
"2021-09-21 09:18:50",358850,43038,8,4.084,324.3,17.35,84.4,61.7,262.6,4.619,5.751,0.193,17.21,20.08,0,0
"2021-09-21 09:18:55",358851,43038,8,3.917,329.8,17.4,84.5,60.3,269.5,4.598,5.751,0.188,17.23,20.02,0,0
"2021-09-21 09:19:00",358852,43038,8,4.418,319.5,17.4,84.8,57.7,261.8,4.598,5.751,0.193,17.23,20.09,0,0
"2021-09-21 09:19:05",358853,43038,8,4.918,320.6,17.4,85.1,58.5,262.1,4.612,5.751,0.176,17.24,19.85,0,0
"2021-09-21 09:19:10",358854,43038,8,4.751,329.6,17.4,85.3,59.9,269.7,4.626,5.751,0.186,17.24,20,0,0
"2021-09-21 09:19:15",358855,43038,8,5.251,329.3,17.4,85.3,59.8,269.5,4.64,5.751,0.179,17.24,19.89,0,0
"2021-09-21 09:19:20",358856,43038,8,5.251,322.7,17.4,85,59.4,263.3,4.675,5.751,0.177,17.24,19.86,0,0
"2021-09-21 09:19:25",358857,43038,8,4.418,321,17.45,84.9,61.9,259.1,4.681,5.751,0.187,17.24,20.01,0,0
"2021-09-21 09:19:30",358858,43038,8,4.918,311.2,17.35,84.4,57,254.2,4.716,5.751,0.179,17.24,19.89,0,0
"2021-09-21 09:19:35",358859,43038,8,4.084,316.3,17.35,84.2,56.6,259.7,4.709,5.751,0.182,17.24,19.93,0,0
"2021-09-21 09:19:40",358860,43038,8,5.251,307.8,17.4,84.3,55.4,252.4,4.737,5.751,0.182,17.24,19.94,0,0
"2021-09-21 09:19:45",358861,43038,8,5.584,315.6,17.35,84.2,58.5,257.1,4.8,5.751,0.176,17.24,19.85,0,0
"2021-09-21 09:19:50",358862,43038,8,5.251,313.1,17.35,84,59.6,253.5,4.813,5.751,0.176,17.24,19.85,0,0
"2021-09-21 09:19:55",358863,43038,8,5.251,323,17.35,83.7,60.6,262.4,4.827,5.751,0.176,17.24,19.84,0,0
"2021-09-21 09:20:00",358864,43038,8,4.584,318.4,17.3,83.5,58.7,259.7,4.813,5.751,0.18,17.24,19.91,0,0
"2021-09-21 09:20:05",358865,43038,8,4.918,321.9,17.3,83.3,59.9,262,4.834,5.751,0.176,17.23,19.83,0,0
"2021-09-21 09:20:10",358866,43038,8,5.084,322,17.3,83.1,56.8,265.2,4.862,5.751,0.181,17.23,19.91,0,0
"2021-09-21 09:20:15",358867,43038,8,4.418,311.7,17.3,83.1,60.1,251.6,4.848,5.751,0.178,17.23,19.87,0,0
"2021-09-21 09:20:20",358868,43038,8,5.084,315.9,17.3,83.2,56.1,259.8,4.869,5.751,0.18,17.23,19.9,0,0
"2021-09-21 09:20:25",358869,43038,8,4.584,309.1,17.3,83.3,58.5,250.6,4.89,5.751,0.185,17.23,19.98,0,0
"2021-09-21 09:20:30",358870,43038,8,5.751,320.8,17.3,83.5,58.9,261.9,4.89,5.751,0.177,17.23,19.85,0,0
"2021-09-21 09:20:35",358871,43038,8,5.418,326.3,17.3,83.5,57.3,269,4.89,5.751,0.175,17.23,19.82,0,0
"2021-09-21 09:20:40",358872,43038,8,4.751,327.1,17.25,83.2,59.6,267.5,4.869,5.751,0.184,17.21,19.94,0,0
"2021-09-21 09:20:45",358873,43038,8,4.584,326.3,17.3,83,62,264.3,4.855,5.751,0.179,17.21,19.87,0,0
"2021-09-21 09:20:50",358874,43038,8,4.751,317,17.35,83,62,255,4.883,5.751,0.182,17.21,19.92,0,0
"2021-09-21 09:20:55",358875,43038,8,4.918,324.4,17.3,83,61.5,262.9,4.925,5.751,0.182,17.2,19.89,0,0
"2021-09-21 09:21:00",358876,43038,8,4.418,323.9,17.25,82.9,58.2,265.7,4.925,5.751,0.182,17.2,19.9,0,0
"2021-09-21 09:21:05",358877,43038,8,3.917,329.7,17.25,82.9,57.8,271.9,4.883,5.751,0.186,17.2,19.96,0,0
"2021-09-21 09:21:10",358878,43038,8,4.584,330,17.35,83.1,60.3,269.7,4.876,5.751,0.178,17.2,19.84,0,0
"2021-09-21 09:21:15",358879,43038,8,4.584,319.9,17.25,83.1,59.2,260.7,4.848,5.751,0.18,17.2,19.87,0,0
"2021-09-21 09:21:20",358880,43038,8,4.251,317.1,17.2,83,56.6,260.5,4.807,5.751,0.185,17.2,19.94,0,0
"2021-09-21 09:21:25",358881,43038,8,4.751,320.3,17.25,83.1,58.9,261.4,4.82,5.751,0.181,17.2,19.88,0,0
"2021-09-21 09:21:30",358882,43038,8,4.251,312.9,17.3,83.3,61.7,251.2,4.793,5.751,0.183,17.2,19.92,0,0
"2021-09-21 09:21:35",358883,43038,8,4.251,316.3,17.3,83.4,57.3,259,4.8,5.751,0.186,17.2,19.97,0,0
"2021-09-21 09:21:40",358884,43038,8,4.084,318.5,17.3,83.7,58.7,259.8,4.751,5.751,0.184,17.2,19.93,0,0
"2021-09-21 09:21:45",358885,43038,8,4.418,312.5,17.3,84,54.7,257.8,4.702,5.751,0.175,17.2,19.79,0,0
"2021-09-21 09:21:50",358886,43038,8,4.251,320.7,17.3,84.2,58.4,262.3,4.661,5.751,0.181,17.2,19.89,0,0
"2021-09-21 09:21:55",358887,43038,8,4.084,319.8,17.3,84.3,60.6,259.2,4.612,5.751,0.183,17.2,19.91,0,0
"2021-09-21 09:22:00",358888,43038,8,3.917,320.2,17.3,84.4,60.5,259.7,4.584,5.751,0.182,17.2,19.9,0,0
"2021-09-21 09:22:05",358889,43038,8,3.917,313,17.3,84.4,56.6,256.4,4.543,5.751,0.182,17.23,19.93,0,0
"2021-09-21 09:22:10",358890,43038,8,3.917,314.8,17.35,84.5,55.7,259.1,4.494,5.751,0.187,17.21,19.99,0,0
"2021-09-21 09:22:15",358891,43038,8,5.251,307.3,17.4,84.9,58.7,248.6,4.529,5.751,0.183,17.23,19.95,0,0
"2021-09-21 09:22:20",358892,43038,8,5.251,316.2,17.35,85.2,57.1,259.1,4.536,5.751,0.176,17.23,19.83,0,0
"2021-09-21 09:22:25",358893,43038,8,4.918,314.9,17.4,85.2,59.1,255.8,4.55,5.751,0.175,17.23,19.81,0,0
"2021-09-21 09:22:30",358894,43038,8,4.918,310.7,17.35,84.8,58.2,252.5,4.515,5.418,0.174,17.23,19.81,0,0
"2021-09-21 09:22:35",358895,43038,8,4.918,309,17.3,84.2,56.4,252.6,4.494,5.251,0.173,17.23,19.78,0,0
"2021-09-21 09:22:40",358896,43038,8,4.418,322.4,17.3,83.4,58,264.4,4.48,5.251,0.175,17.23,19.82,0,0
"2021-09-21 09:22:45",358897,43038,8,4.751,327.8,17.3,83,59.4,268.4,4.487,5.251,0.176,17.21,19.82,0,0
"2021-09-21 09:22:50",358898,43038,8,4.084,330.1,17.3,82.8,59.6,270.5,4.459,5.251,0.184,17.21,19.95,0,0
"2021-09-21 09:22:55",358899,43038,8,5.751,310.7,17.35,83,57.3,253.4,4.494,5.751,0.183,17.21,19.93,0,0
"2021-09-21 09:23:00",358900,43038,8,6.085,319.7,17.3,83.3,62.6,257.1,4.563,6.085,0.175,17.21,19.81,0,0
"2021-09-21 09:23:05",358901,43038,8,4.918,320.4,17.3,83.3,62,258.4,4.605,6.085,0.172,17.21,19.76,0,0
"2021-09-21 09:23:10",358902,43038,8,5.418,324.6,17.25,83,59.4,265.2,4.64,6.085,0.177,17.2,19.83,0,0
"2021-09-21 09:23:15",358903,43038,8,5.751,317.8,17.3,82.6,58,259.8,4.688,6.085,0.175,17.2,19.79,0,0
"2021-09-21 09:23:20",358904,43038,8,5.918,316.4,17.2,82.2,56.4,260,4.758,6.085,0.173,17.2,19.76,0,0
"2021-09-21 09:23:25",358905,43038,8,5.251,319.9,17.2,82.1,58.7,261.2,4.779,6.085,0.179,17.2,19.86,0,0
"2021-09-21 09:23:30",358906,43038,8,4.751,319.1,17.2,82,58.7,260.4,4.8,6.085,0.177,17.19,19.82,0,0
"2021-09-21 09:23:35",358907,43038,8,4.751,323.4,17.2,82,58.5,264.9,4.82,6.085,0.178,17.18,19.82,0,0
"2021-09-21 09:23:40",358908,43038,8,5.084,314.9,17.2,82,58.4,256.5,4.862,6.085,0.173,17.18,19.74,0,0
"2021-09-21 09:23:45",358909,43038,8,5.084,322.5,17.15,82,60.8,261.7,4.89,6.085,0.183,17.18,19.89,0,0
"2021-09-21 09:23:50",358910,43038,8,4.084,325.4,17.2,82,57.8,267.6,4.883,6.085,0.187,17.18,19.95,0,0
"2021-09-21 09:23:55",358911,43038,8,4.418,322,17.2,82.3,62,260,4.897,6.085,0.18,17.18,19.85,0,0
"2021-09-21 09:24:00",358912,43038,8,5.084,313.3,17.25,82.8,57.8,255.5,4.945,6.085,0.175,17.18,19.77,0,0
"2021-09-21 09:24:05",358913,43038,8,4.918,309.7,17.2,82.9,58.5,251.2,4.987,6.085,0.174,17.19,19.77,0,0
"2021-09-21 09:24:10",358914,43038,8,4.584,310.4,17.2,82.7,59.2,251.2,5.015,6.085,0.177,17.18,19.8,0,0
"2021-09-21 09:24:15",358915,43038,8,4.418,313,17.2,82.4,58.4,254.6,4.98,6.085,0.175,17.18,19.77,0,0
"2021-09-21 09:24:20",358916,43038,8,4.418,318.1,17.2,82,61.2,256.9,4.945,6.085,0.182,17.18,19.87,0,0
"2021-09-21 09:24:25",358917,43038,8,4.918,321.7,17.15,81.8,57.7,264,4.945,6.085,0.178,17.16,19.81,0,0
"2021-09-21 09:24:30",358918,43038,8,4.918,312.2,17.15,81.8,58.2,254,4.945,6.085,0.178,17.16,19.8,0,0
"2021-09-21 09:24:35",358919,43038,8,4.918,328.2,17.15,81.8,58.9,269.3,4.945,6.085,0.179,17.15,19.8,0,0
"2021-09-21 09:24:40",358920,43038,8,4.918,328.7,17.2,81.9,58.7,270,4.966,6.085,0.177,17.15,19.77,0,0
"2021-09-21 09:24:45",358921,43038,8,4.251,311.9,17.15,81.8,59.2,252.7,4.945,6.085,0.181,17.15,19.83,0,0
"2021-09-21 09:24:50",358922,43038,8,4.584,307,17.15,81.9,56.6,250.4,4.966,6.085,0.185,17.15,19.89,0,0
"2021-09-21 09:24:55",358923,43038,8,4.584,323,17.2,82.2,60.3,262.7,4.918,6.085,0.187,17.15,19.93,0,0
"2021-09-21 09:25:00",358924,43038,8,4.418,318.4,17.3,82.8,58,260.4,4.848,5.918,0.189,17.15,19.96,0,0
"2021-09-21 09:25:05",358925,43038,8,5.251,311.2,17.2,83.3,55,256.2,4.862,5.918,0.176,17.15,19.75,0,0
"2021-09-21 09:25:10",358926,43038,8,5.084,317.3,17.2,83.4,55.2,262.1,4.848,5.918,0.173,17.15,19.71,0,0
"2021-09-21 09:25:15",358927,43038,8,5.418,326.3,17.15,83.1,56.6,269.7,4.834,5.918,0.175,17.15,19.75,0,0
"2021-09-21 09:25:20",358928,43038,8,4.918,319.3,17.2,82.9,58.7,260.6,4.793,5.418,0.18,17.15,19.82,0,0
"2021-09-21 09:25:25",358929,43038,8,4.251,318.2,17.15,82.6,60.3,257.9,4.751,5.418,0.188,17.15,19.95,0,0
"2021-09-21 09:25:30",358930,43038,8,5.251,319,17.15,82.7,56.4,262.6,4.772,5.418,0.177,17.14,19.76,0,0
"2021-09-21 09:25:35",358931,43038,8,4.751,316.4,17.15,82.7,56.6,259.8,4.772,5.418,0.182,17.14,19.84,0,0
"2021-09-21 09:25:40",358932,43038,8,4.584,319,17.2,82.7,58.5,260.5,4.751,5.418,0.185,17.14,19.88,0,0
"2021-09-21 09:25:45",358933,43038,8,4.751,313.1,17.2,82.8,59.4,253.7,4.737,5.418,0.185,17.14,19.88,0,0
"2021-09-21 09:25:50",358934,43038,8,5.084,305.1,17.15,83,51.4,253.7,4.779,5.418,0.177,17.14,19.77,0,0
"2021-09-21 09:25:55",358935,43038,8,4.918,314.2,17.15,83.2,57.5,256.7,4.8,5.418,0.181,17.14,19.82,0,0
"2021-09-21 09:26:00",358936,43038,8,4.584,318.6,17.2,83.3,58.9,259.7,4.779,5.418,0.182,17.14,19.84,0,0
"2021-09-21 09:26:05",358937,43038,8,4.251,319.8,17.15,83.1,59.6,260.2,4.751,5.418,0.181,17.14,19.82,0,-1.704158
"2021-09-21 09:26:10",358938,43038,8,4.251,316.7,17.2,82.9,59.2,257.5,4.737,5.418,0.188,17.14,19.92,0,0
"2021-09-21 09:26:15",358939,43038,8,5.084,308.1,17.15,82.9,57.1,251,4.765,5.418,0.178,17.14,19.78,0,0
"2021-09-21 09:26:20",358940,43038,8,4.418,324.1,17.15,83,57.5,266.6,4.765,5.418,0.182,17.12,19.82,0,0
"2021-09-21 09:26:25",358941,43038,8,4.418,317.5,17.15,82.9,57.8,259.7,4.744,5.418,0.177,17.12,19.74,0,0
"2021-09-21 09:26:30",358942,43038,8,4.418,316.8,17.15,82.9,58,258.8,4.723,5.418,0.181,17.12,19.81,0,0
"2021-09-21 09:26:35",358943,43038,8,4.251,319.1,17.15,82.9,57.8,261.3,4.695,5.418,0.186,17.12,19.88,0,0
"2021-09-21 09:26:40",358944,43038,8,4.751,311,17.2,83,55.9,255.1,4.688,5.418,0.177,17.12,19.75,0,0
"2021-09-21 09:26:45",358945,43038,8,4.751,308.3,17.25,83.4,55,253.3,4.709,5.418,0.175,17.12,19.72,0,0
"2021-09-21 09:26:50",358946,43038,8,4.084,314.4,17.15,83.3,59.2,255.2,4.688,5.418,0.178,17.12,19.77,0,0
"2021-09-21 09:26:55",358947,43038,8,3.917,309.5,17.15,82.9,59.9,249.6,4.661,5.418,0.179,17.12,19.78,0,0
"2021-09-21 09:27:00",358948,43038,8,4.084,306.1,17.1,82.5,56.8,249.3,4.647,5.418,0.181,17.11,19.8,0,0
"2021-09-21 09:27:05",358949,43038,8,5.084,304.5,17.2,82.4,54.7,249.8,4.64,5.418,0.186,17.11,19.87,0,0
"2021-09-21 09:27:10",358950,43038,8,4.918,304,17.15,82.5,54.5,249.5,4.633,5.418,0.188,17.11,19.9,0,0
"2021-09-21 09:27:15",358951,43038,8,4.418,313.9,17.15,82.8,55.4,258.5,4.591,5.251,0.186,17.11,19.87,0,0
"2021-09-21 09:27:20",358952,43038,8,4.584,308.9,17.15,83.1,57.8,251.1,4.577,5.251,0.185,17.11,19.86,0,0
"2021-09-21 09:27:25",358953,43038,8,4.751,313,17.2,83.5,55.4,257.6,4.598,5.251,0.192,17.12,19.98,0,0
"2021-09-21 09:27:30",358954,43038,8,4.584,303.9,17.2,83.9,55,248.9,4.57,5.084,0.188,17.12,19.91,0,0
"2021-09-21 09:27:35",358955,43038,8,5.084,310.7,17.2,84.3,56.4,254.3,4.584,5.084,0.182,17.14,19.83,0,0
"2021-09-21 09:27:40",358956,43038,8,4.584,311.9,17.2,84.4,57.3,254.6,4.584,5.084,0.186,17.14,19.9,0,0
"2021-09-21 09:27:45",358957,43038,8,4.251,313,17.2,84.4,58.5,254.5,4.563,5.084,0.193,17.12,20,0,0
"2021-09-21 09:27:50",358958,43038,8,4.251,307.9,17.25,84.5,58.9,249,4.529,5.084,0.189,17.14,19.95,0,0
"2021-09-21 09:27:55",358959,43038,8,4.751,313.5,17.3,85,56.6,256.9,4.522,5.084,0.188,17.15,19.93,0,0
"2021-09-21 09:28:00",358960,43038,8,4.084,326.2,17.3,85.4,58.9,267.3,4.501,5.084,0.195,17.15,20.04,0,0
"2021-09-21 09:28:05",358961,43038,8,4.751,322.4,17.35,85.8,61.7,260.7,4.522,5.084,0.182,17.15,19.85,0,1.704158
"2021-09-21 09:28:10",358962,43038,8,4.751,324.1,17.35,86,59.6,264.5,4.543,5.084,0.181,17.15,19.83,0,0
"2021-09-21 09:28:15",358963,43038,8,4.418,320.2,17.35,85.9,60.8,259.4,4.515,5.084,0.182,17.16,19.87,0,0
"2021-09-21 09:28:20",358964,43038,8,4.918,315.6,17.35,85.7,57.8,257.8,4.536,5.084,0.171,17.18,19.71,0,0
"2021-09-21 09:28:25",358965,43038,8,5.418,312.6,17.35,85.5,56.8,255.8,4.577,5.418,0.175,17.18,19.77,0,0
"2021-09-21 09:28:30",358966,43038,8,4.418,307,17.35,85.2,61.3,245.7,4.577,5.418,0.176,17.18,19.78,0,0
"2021-09-21 09:28:35",358967,43038,8,4.084,315.7,17.3,84.4,59.2,256.5,4.57,5.418,0.174,17.18,19.75,0,0
"2021-09-21 09:28:40",358968,43038,8,4.751,315.9,17.2,83.9,59.1,256.8,4.57,5.418,0.171,17.16,19.69,0,0
"2021-09-21 09:28:45",358969,43038,8,4.751,314.9,17.25,83.4,59.9,255,4.57,5.418,0.173,17.15,19.72,0,0
"2021-09-21 09:28:50",358970,43038,8,4.418,320.9,17.25,83.3,58.5,262.4,4.584,5.418,0.182,17.15,19.85,0,0
"2021-09-21 09:28:55",358971,43038,8,5.584,316.3,17.25,83.4,56.6,259.7,4.654,5.584,0.172,17.15,19.69,0,0
"2021-09-21 09:29:00",358972,43038,8,4.751,317.1,17.25,83.5,58,259.1,4.681,5.584,0.178,17.15,19.78,0,0
"2021-09-21 09:29:05",358973,43038,8,4.918,327.2,17.25,83.5,59.9,267.3,4.675,5.584,0.174,17.15,19.73,0,0
"2021-09-21 09:29:10",358974,43038,8,5.584,328.2,17.3,83.5,60.6,267.6,4.702,5.584,0.176,17.15,19.76,0,1.704158
"2021-09-21 09:29:15",358975,43038,8,5.918,327.3,17.25,83.4,57.1,270.2,4.765,5.918,0.172,17.15,19.7,0,0
"2021-09-21 09:29:20",358976,43038,8,5.584,326.7,17.25,83.1,57.7,269,4.807,5.918,0.174,17.15,19.73,0,0
"2021-09-21 09:29:25",358977,43038,8,5.918,328.7,17.25,83,58.9,269.8,4.855,5.918,0.172,17.15,19.7,0,0
"2021-09-21 09:29:30",358978,43038,8,5.418,325.6,17.25,83.1,58,267.6,4.89,5.918,0.172,17.15,19.69,0,0
"2021-09-21 09:29:35",358979,43038,8,6.418,328.3,17.25,83,58,270.3,4.945,6.418,0.17,17.15,19.66,0,0
"2021-09-21 09:29:40",358980,43038,8,5.751,326.1,17.2,83,58,268.1,4.994,6.418,0.174,17.15,19.73,0,0
"2021-09-21 09:29:45",358981,43038,8,5.918,315.2,17.2,82.9,56.4,258.8,5.064,6.418,0.176,17.15,19.76,0,0
"2021-09-21 09:29:50",358982,43038,8,5.084,304.4,17.2,82.9,58.7,245.7,5.098,6.418,0.179,17.15,19.8,0,0
"2021-09-21 09:29:55",358983,43038,8,4.084,308,17.25,83.2,59.1,248.9,5.07,6.418,0.188,17.15,19.94,0,0
"2021-09-21 09:30:00",358984,43038,8,4.251,314,17.3,83.6,58,256,5.077,6.418,0.18,17.15,19.82,0,0
"2021-09-21 09:30:05",358985,43038,8,4.418,309.6,17.3,83.9,55.7,253.9,5.064,6.418,0.172,17.16,19.71,0,0
"2021-09-21 09:30:10",358986,43038,8,4.584,314.3,17.3,84.2,59.1,255.2,5.057,6.418,0.177,17.18,19.79,0,0
"2021-09-21 09:30:15",358987,43038,8,4.418,321.8,17.3,84.2,55,266.8,5.057,6.418,0.171,17.18,19.71,0,0
"2021-09-21 09:30:20",358988,43038,8,5.251,318.2,17.3,84.2,57.5,260.7,5.07,6.418,0.172,17.18,19.72,0,0
"2021-09-21 09:30:25",358989,43038,8,6.085,316.7,17.3,84.2,57.3,259.4,5.098,6.418,0.166,17.18,19.63,0,0
"2021-09-21 09:30:30",358990,43038,8,5.584,308.8,17.3,84,57.5,251.3,5.147,6.418,0.169,17.18,19.67,0,0
"2021-09-21 09:30:35",358991,43038,8,5.084,306.3,17.4,83.8,57.7,248.6,5.189,6.418,0.171,17.18,19.71,0,0
"2021-09-21 09:30:40",358992,43038,8,5.418,322,17.25,83.5,55.7,266.3,5.216,6.418,0.169,17.18,19.68,0,0
"2021-09-21 09:30:45",358993,43038,8,5.418,321.5,17.25,83.4,55.4,266.1,5.244,6.418,0.164,17.18,19.61,0,0
"2021-09-21 09:30:50",358994,43038,8,4.584,323.9,17.2,83.3,59.4,264.5,5.251,6.418,0.176,17.18,19.79,0,0
"2021-09-21 09:30:55",358995,43038,8,5.418,326.1,17.35,83.3,59.8,266.3,5.244,6.418,0.17,17.18,19.7,0,0
"2021-09-21 09:31:00",358996,43038,8,5.084,321.3,17.3,83.3,58.5,262.8,5.258,6.418,0.171,17.18,19.71,0,0
"2021-09-21 09:31:05",358997,43038,8,6.251,323.7,17.3,83.4,57.8,265.9,5.314,6.418,0.163,17.18,19.59,0,0
"2021-09-21 09:31:10",358998,43038,8,5.751,326.1,17.3,83.5,58.5,267.6,5.321,6.418,0.168,17.18,19.66,0,0
"2021-09-21 09:31:15",358999,43038,8,4.918,315.8,17.3,83.5,57.7,258.1,5.279,6.418,0.17,17.18,19.7,0,0
"2021-09-21 09:31:20",359000,43038,8,4.418,317.1,17.3,83.6,60.5,256.6,5.23,6.418,0.166,17.18,19.64,0,0
"2021-09-21 09:31:25",359001,43038,8,3.917,321.3,17.25,83.7,60.1,261.2,5.147,6.418,0.171,17.18,19.71,0,0
"2021-09-21 09:31:30",359002,43038,8,4.418,320.5,17.3,83.8,55.7,264.8,5.105,6.418,0.165,17.18,19.62,0,0
"2021-09-21 09:31:35",359003,43038,8,5.584,319.2,17.3,83.8,57.5,261.7,5.07,6.251,0.157,17.18,19.5,0,0
"2021-09-21 09:31:40",359004,43038,8,5.751,311,17.3,83.8,56.8,254.2,5.07,6.251,0.159,17.18,19.52,0,0
"2021-09-21 09:31:45",359005,43038,8,5.418,315.8,17.3,83.8,55.4,260.4,5.05,6.251,0.161,17.18,19.55,0,0
"2021-09-21 09:31:50",359006,43038,8,5.084,318.7,17.3,83.8,58.7,260,5.05,6.251,0.163,17.18,19.6,0,0
"2021-09-21 09:31:55",359007,43038,8,5.084,312.3,17.3,83.9,57.8,254.5,5.091,6.251,0.166,17.18,19.63,0,0
"2021-09-21 09:32:00",359008,43038,8,4.584,302.4,17.3,83.9,57,245.4,5.105,6.251,0.171,17.18,19.71,0,0
"2021-09-21 09:32:05",359009,43038,8,5.584,312.8,17.3,84,53.1,259.7,5.154,6.251,0.153,17.18,19.44,0,0
"2021-09-21 09:32:10",359010,43038,8,5.584,322.9,17.25,83.9,57.3,265.6,5.195,6.251,0.156,17.18,19.48,0,0
"2021-09-21 09:32:15",359011,43038,8,5.084,306.3,17.2,83.5,55.9,250.4,5.223,6.251,0.154,17.18,19.46,0,0
"2021-09-21 09:32:20",359012,43038,8,4.918,302.1,17.3,83.2,57,245.1,5.209,6.251,0.161,17.18,19.55,0,0
"2021-09-21 09:32:25",359013,43038,8,5.084,305.9,17.2,82.8,55.2,250.7,5.168,6.251,0.157,17.16,19.49,0,0
"2021-09-21 09:32:30",359014,43038,8,4.584,309.5,17.2,82.8,57.1,252.4,5.126,6.251,0.163,17.16,19.58,0,0
"2021-09-21 09:32:35",359015,43038,8,4.251,318.1,17.2,83,57.5,260.6,5.091,6.251,0.16,17.18,19.54,0,0
"2021-09-21 09:32:40",359016,43038,8,4.584,315.4,17.3,83.4,57.3,258.1,5.057,6.251,0.167,17.18,19.65,0,0
"2021-09-21 09:32:45",359017,43038,8,4.751,318,17.25,83.7,55.6,262.4,5.029,6.251,0.156,17.18,19.48,0,0
"2021-09-21 09:32:50",359018,43038,8,4.751,327.3,17.25,83.9,58.5,268.8,5.036,6.251,0.154,17.18,19.45,0,0
"2021-09-21 09:32:55",359019,43038,8,5.084,316.8,17.2,83.7,55.2,261.6,5.022,6.251,0.149,17.18,19.37,0,0
"2021-09-21 09:33:00",359020,43038,8,5.084,313.5,17.3,83.5,57.8,255.7,5.022,6.251,0.16,17.18,19.54,0,0
"2021-09-21 09:33:05",359021,43038,8,5.251,316.1,17.2,83.2,55.2,260.9,4.98,5.751,0.154,17.18,19.46,0,0
"2021-09-21 09:33:10",359022,43038,8,4.584,319.4,17.2,83,58.5,260.9,4.932,5.751,0.16,17.16,19.53,0,0
"2021-09-21 09:33:15",359023,43038,8,5.084,316.5,17.2,83.1,58.9,257.6,4.938,5.751,0.157,17.16,19.49,0,0
"2021-09-21 09:33:20",359024,43038,8,5.751,303.7,17.2,83.2,55.6,248.1,4.994,5.751,0.159,17.16,19.51,0,0
"2021-09-21 09:33:25",359025,43038,8,5.084,308,17.2,83.4,57.1,250.9,5.043,5.751,0.169,17.16,19.66,0,0
"2021-09-21 09:33:30",359026,43038,8,5.918,302.6,17.25,83.8,52.2,250.4,5.105,5.918,0.155,17.18,19.47,0,0
"2021-09-21 09:33:35",359027,43038,8,5.751,309.4,17.25,84,55.4,254,5.112,5.918,0.156,17.18,19.48,0,0
"2021-09-21 09:33:40",359028,43038,8,6.085,315.6,17.25,84,54,261.6,5.126,6.085,0.155,17.18,19.47,0,0
"2021-09-21 09:33:45",359029,43038,8,5.418,323.6,17.3,84,57.7,265.9,5.126,6.085,0.167,17.18,19.65,0,0
"2021-09-21 09:33:50",359030,43038,8,4.751,326.3,17.3,84.3,58.4,267.9,5.112,6.085,0.163,17.18,19.59,0,0
"2021-09-21 09:33:55",359031,43038,8,5.084,328.4,17.3,84.5,58.5,269.9,5.112,6.085,0.165,17.18,19.63,0,0
"2021-09-21 09:34:00",359032,43038,8,5.418,313.6,17.35,84.9,56.4,257.2,5.147,6.085,0.159,17.18,19.53,0,0
"2021-09-21 09:34:05",359033,43038,8,5.418,320.4,17.35,85.1,58,262.4,5.14,6.085,0.154,17.19,19.46,0,0
"2021-09-21 09:34:10",359034,43038,8,5.084,318.3,17.3,84.7,58.5,259.8,5.119,6.085,0.149,17.19,19.39,0,0
"2021-09-21 09:34:15",359035,43038,8,5.584,312.6,17.3,84.2,58.2,254.4,5.14,6.085,0.148,17.19,19.38,0,0
"2021-09-21 09:34:20",359036,43038,8,4.751,321.1,17.3,83.7,57.8,263.3,5.133,6.085,0.154,17.18,19.45,0,0
"2021-09-21 09:34:25",359037,43038,8,5.918,308.4,17.4,83.5,57.7,250.7,5.168,6.085,0.152,17.18,19.43,0,0
"2021-09-21 09:34:30",359038,43038,8,5.584,327.8,17.3,83.3,56.8,271,5.209,6.085,0.151,17.18,19.4,0,0
"2021-09-21 09:34:35",359039,43038,8,6.251,316.9,17.3,83.2,54.5,262.4,5.293,6.251,0.146,17.18,19.33,0,0
"2021-09-21 09:34:40",359040,43038,8,5.918,312.8,17.25,83.2,56.1,256.7,5.348,6.251,0.141,17.18,19.25,0,0
"2021-09-21 09:34:45",359041,43038,8,5.751,321.1,17.2,82.9,55.9,265.2,5.39,6.251,0.139,17.18,19.22,0,0
"2021-09-21 09:34:50",359042,43038,8,5.084,321.3,17.2,82.4,58.7,262.6,5.404,6.251,0.159,17.18,19.52,0,0
"2021-09-21 09:34:55",359043,43038,8,6.251,315.6,17.2,82.5,55.6,260,5.452,6.251,0.145,17.18,19.32,0,0
"2021-09-21 09:35:00",359044,43038,8,5.418,301.9,17.2,83,55.4,246.5,5.466,6.251,0.149,17.18,19.38,0,0
"2021-09-21 09:35:05",359045,43038,8,6.251,310.5,17.25,83.2,54.7,255.8,5.508,6.251,0.152,17.18,19.42,0,1.704158
"2021-09-21 09:35:10",359046,43038,8,5.584,308.9,17.25,83.4,56.6,252.3,5.55,6.251,0.155,17.18,19.46,0,0
"2021-09-21 09:35:15",359047,43038,8,4.584,331.4,17.3,83.8,57.3,274.1,5.529,6.251,0.15,17.18,19.39,0,0
"2021-09-21 09:35:20",359048,43038,8,5.251,327.1,17.3,84.1,58.4,268.7,5.508,6.251,0.16,17.18,19.54,0,0
"2021-09-21 09:35:25",359049,43038,8,5.084,318.7,17.3,84.4,58.4,260.3,5.508,6.251,0.151,17.18,19.4,0,0
"2021-09-21 09:35:30",359050,43038,8,4.418,319.3,17.3,84.7,55.6,263.7,5.446,6.251,0.156,17.18,19.49,0,0
"2021-09-21 09:35:35",359051,43038,8,4.918,317.4,17.35,85,57.5,259.9,5.411,6.251,0.16,17.2,19.57,0,0
"2021-09-21 09:35:40",359052,43038,8,5.584,328.8,17.35,85.4,56.4,272.4,5.39,6.251,0.146,17.2,19.35,0,0
"2021-09-21 09:35:45",359053,43038,8,6.418,313.6,17.4,85.4,55,258.6,5.432,6.418,0.149,17.2,19.4,0,0
"2021-09-21 09:35:50",359054,43038,8,4.918,322.7,17.35,85,57.1,265.6,5.439,6.418,0.148,17.2,19.39,0,0
"2021-09-21 09:35:55",359055,43038,8,4.751,329.9,17.4,84.8,59.1,270.8,5.425,6.418,0.146,17.2,19.36,0,0
"2021-09-21 09:36:00",359056,43038,8,5.084,331,17.4,84.7,56.8,274.2,5.411,6.418,0.153,17.2,19.46,0,0
"2021-09-21 09:36:05",359057,43038,8,4.751,319.4,17.4,84.9,56.4,263,5.383,6.418,0.155,17.21,19.51,0,0
"2021-09-21 09:36:10",359058,43038,8,4.418,326,17.4,85,55.4,270.6,5.355,6.418,0.153,17.21,19.48,0,0
"2021-09-21 09:36:15",359059,43038,8,4.751,333.1,17.4,85.4,58.9,274.2,5.321,6.418,0.154,17.23,19.5,0,0
"2021-09-21 09:36:20",359060,43038,8,5.251,326.3,17.4,85.7,58.4,267.9,5.341,6.418,0.153,17.23,19.49,0,0
"2021-09-21 09:36:25",359061,43038,8,5.918,323.6,17.45,85.9,56.8,266.8,5.341,6.418,0.151,17.23,19.46,0,0
"2021-09-21 09:36:30",359062,43038,8,4.751,313,17.5,86,57.5,255.5,5.307,6.418,0.151,17.24,19.47,0,0
"2021-09-21 09:36:35",359063,43038,8,4.418,306.1,17.4,85.5,56.1,250,5.23,6.418,0.147,17.24,19.41,0,0
"2021-09-21 09:36:40",359064,43038,8,4.084,313.6,17.4,85.4,55,258.6,5.154,6.418,0.141,17.24,19.32,0,0
"2021-09-21 09:36:45",359065,43038,8,5.251,312.4,17.4,85.1,57.1,255.3,5.133,6.418,0.137,17.24,19.26,0,0
"2021-09-21 09:36:50",359066,43038,8,4.584,322.6,17.4,84.7,57.3,265.3,5.112,6.418,0.151,17.24,19.47,0,0
"2021-09-21 09:36:55",359067,43038,8,5.918,314.2,17.4,84.4,55.7,258.5,5.098,6.418,0.141,17.24,19.31,0,0
"2021-09-21 09:37:00",359068,43038,8,5.584,318.8,17.4,84.3,57.8,261,5.105,6.418,0.142,17.24,19.33,0,0
"2021-09-21 09:37:05",359069,43038,8,6.751,316.3,17.35,84.1,54,262.3,5.126,6.751,0.131,17.24,19.17,0,0
"2021-09-21 09:37:10",359070,43038,8,6.585,302.6,17.35,83.8,53.3,249.3,5.168,6.751,0.136,17.24,19.24,0,0
"2021-09-21 09:37:15",359071,43038,8,6.418,298,17.35,83.2,53.8,244.2,5.244,6.751,0.126,17.23,19.08,0,0
"2021-09-21 09:37:20",359072,43038,8,5.751,306.2,17.3,82.7,55,251.2,5.265,6.751,0.128,17.23,19.12,0,0
"2021-09-21 09:37:25",359073,43038,8,6.585,308.2,17.25,82.2,56.4,251.8,5.327,6.751,0.135,17.2,19.18,0,0
"2021-09-21 09:37:30",359074,43038,8,6.251,310.2,17.25,82,55.9,254.3,5.404,6.751,0.133,17.2,19.16,0,0
"2021-09-21 09:37:35",359075,43038,8,5.418,317.6,17.2,81.9,56.8,260.8,5.425,6.751,0.135,17.2,19.18,0,0
"2021-09-21 09:37:40",359076,43038,8,5.584,310.6,17.2,82,58,252.6,5.425,6.751,0.142,17.18,19.27,0,0
"2021-09-21 09:37:45",359077,43038,8,6.085,312.5,17.2,82,58.9,253.6,5.411,6.751,0.145,17.18,19.32,0,0
"2021-09-21 09:37:50",359078,43038,8,4.751,316.4,17.2,82.4,53.8,262.6,5.404,6.751,0.152,17.18,19.43,0,0
"2021-09-21 09:37:55",359079,43038,8,5.251,304.6,17.35,83,52.4,252.2,5.425,6.751,0.15,17.18,19.39,0,0
"2021-09-21 09:38:00",359080,43038,8,6.085,324.4,17.3,83.9,57.1,267.3,5.466,6.751,0.138,17.2,19.23,0,0
"2021-09-21 09:38:05",359081,43038,8,5.918,321,17.3,84,52.2,268.8,5.515,6.751,0.126,17.2,19.06,0,0
"2021-09-21 09:38:10",359082,43038,8,5.751,310.4,17.3,83.8,55.2,255.2,5.571,6.751,0.137,17.2,19.21,0,0
"2021-09-21 09:38:15",359083,43038,8,5.418,315.3,17.35,83.5,57,258.3,5.598,6.751,0.143,17.2,19.31,0,0
"2021-09-21 09:38:20",359084,43038,8,6.085,321.3,17.3,83.3,57,264.3,5.633,6.751,0.131,17.19,19.11,0,0
"2021-09-21 09:38:25",359085,43038,8,5.418,322.1,17.3,83,56.4,265.7,5.612,6.751,0.131,17.19,19.11,0,0
"2021-09-21 09:38:30",359086,43038,8,5.751,319.4,17.25,82.7,57.7,261.7,5.654,6.751,0.138,17.18,19.2,0,0
"2021-09-21 09:38:35",359087,43038,8,5.418,308.9,17.25,82.5,56.3,252.6,5.696,6.751,0.138,17.18,19.21,0,0
"2021-09-21 09:38:40",359088,43038,8,5.584,331.8,17.3,82.5,59.2,272.6,5.758,6.751,0.14,17.18,19.23,0,0
"2021-09-21 09:38:45",359089,43038,8,5.751,324.4,17.25,82.6,59.2,265.2,5.779,6.751,0.137,17.18,19.19,0,0
"2021-09-21 09:38:50",359090,43038,8,5.584,323,17.25,82.6,57.8,265.2,5.821,6.751,0.133,17.18,19.14,0,0
"2021-09-21 09:38:55",359091,43038,8,5.251,326.4,17.25,82.5,59.6,266.8,5.793,6.751,0.141,17.18,19.26,0,0
"2021-09-21 09:39:00",359092,43038,8,6.418,315.5,17.25,82.4,56.4,259.1,5.828,6.751,0.137,17.18,19.19,0,0
"2021-09-21 09:39:05",359093,43038,8,6.418,311.6,17.3,82.6,56.1,255.5,5.814,6.585,0.132,17.18,19.12,0,0
"2021-09-21 09:39:10",359094,43038,8,6.418,311.9,17.3,82.8,59.4,252.5,5.807,6.585,0.139,17.18,19.22,0,0
"2021-09-21 09:39:15",359095,43038,8,6.585,306,17.25,82.8,56.8,249.2,5.814,6.585,0.134,17.18,19.15,0,0
"2021-09-21 09:39:20",359096,43038,8,6.418,311.8,17.25,82.5,52.9,258.9,5.841,6.585,0.12,17.18,18.94,0,0
"2021-09-21 09:39:25",359097,43038,8,6.085,304.8,17.2,82.2,55,249.8,5.821,6.585,0.13,17.18,19.1,0,0
"2021-09-21 09:39:30",359098,43038,8,5.751,311.2,17.2,82.1,56.3,254.9,5.8,6.585,0.138,17.16,19.2,0,0
"2021-09-21 09:39:35",359099,43038,8,5.918,304.7,17.2,82.2,56.6,248.1,5.821,6.585,0.132,17.16,19.11,0,0
"2021-09-21 09:39:40",359100,43038,8,5.584,317.1,17.2,82.2,56.1,261,5.821,6.585,0.131,17.15,19.08,0,0
"2021-09-21 09:39:45",359101,43038,8,5.584,315.8,17.2,82,58.7,257.1,5.8,6.585,0.132,17.15,19.09,0,0
"2021-09-21 09:39:50",359102,43038,8,4.918,299.2,17.2,81.8,56.8,242.4,5.807,6.585,0.144,17.15,19.27,0,0
"2021-09-21 09:39:55",359103,43038,8,6.085,313.9,17.2,81.8,58,255.9,5.841,6.585,0.148,17.15,19.34,0,0
"2021-09-21 09:40:00",359104,43038,8,6.085,313.1,17.25,82.1,54.5,258.6,5.841,6.585,0.137,17.15,19.17,0,0
"2021-09-21 09:40:05",359105,43038,8,6.085,315.1,17.2,82.5,55.4,259.7,5.848,6.585,0.143,17.15,19.26,0,0
"2021-09-21 09:40:10",359106,43038,8,6.418,309.8,17.25,82.7,55.9,253.9,5.876,6.585,0.143,17.15,19.26,0,0
"2021-09-21 09:40:15",359107,43038,8,6.918,313.4,17.2,82.8,58.4,255,5.939,6.918,0.138,17.15,19.19,0,0
"2021-09-21 09:40:20",359108,43038,8,5.584,310.1,17.3,82.8,52.9,257.2,5.918,6.918,0.13,17.15,19.07,0,0
"2021-09-21 09:40:25",359109,43038,8,5.918,322.1,17.2,82.5,57.1,265,5.939,6.918,0.141,17.15,19.22,0,0
"2021-09-21 09:40:30",359110,43038,8,5.751,321.9,17.2,82.4,56.4,265.5,5.939,6.918,0.137,17.15,19.16,0,0
"2021-09-21 09:40:35",359111,43038,8,5.251,312.1,17.2,82.2,55.7,256.4,5.932,6.918,0.132,17.15,19.1,0,0
"2021-09-21 09:40:40",359112,43038,8,6.585,308.2,17.3,82.1,57,251.2,5.973,6.918,0.136,17.15,19.15,0,0
"2021-09-21 09:40:45",359113,43038,8,6.585,313.5,17.2,82,56.6,256.9,6.008,6.918,0.137,17.15,19.17,0,0
"2021-09-21 09:40:50",359114,43038,8,6.085,316.4,17.2,82.2,56.4,260,6.029,6.918,0.141,17.15,19.23,0,0
"2021-09-21 09:40:55",359115,43038,8,5.918,318.7,17.25,82.5,55,263.7,6.057,6.918,0.133,17.15,19.11,0,0
"2021-09-21 09:41:00",359116,43038,8,5.251,321.4,17.3,82.8,60.1,261.3,6.008,6.918,0.15,17.15,19.37,0,0
"2021-09-21 09:41:05",359117,43038,8,5.251,315.1,17.3,83.3,58,257.1,5.96,6.918,0.154,17.15,19.42,0,0
"2021-09-21 09:41:10",359118,43038,8,5.084,306.1,17.35,83.7,57.3,248.8,5.904,6.918,0.149,17.16,19.37,0,0
"2021-09-21 09:41:15",359119,43038,8,4.918,311.1,17.3,84.2,57.8,253.3,5.835,6.918,0.151,17.18,19.41,0,0
"2021-09-21 09:41:20",359120,43038,8,5.751,313.9,17.35,84.5,55.4,258.5,5.807,6.918,0.146,17.18,19.34,0,0
"2021-09-21 09:41:25",359121,43038,8,5.084,307.2,17.4,85,50.3,256.9,5.765,6.918,0.143,17.18,19.29,0,0
"2021-09-21 09:41:30",359122,43038,8,5.584,316.8,17.4,85.1,56.8,260,5.758,6.918,0.146,17.2,19.35,0,0
"2021-09-21 09:41:35",359123,43038,8,4.918,309.1,17.4,85.3,54,255.1,5.716,6.918,0.135,17.2,19.19,0,0
"2021-09-21 09:41:40",359124,43038,8,6.085,307.8,17.4,85.3,57.1,250.7,5.737,6.918,0.136,17.21,19.22,0,0
"2021-09-21 09:41:45",359125,43038,8,5.918,305.3,17.45,84.8,54.5,250.8,5.751,6.918,0.131,17.21,19.13,0,0
"2021-09-21 09:41:50",359126,43038,8,5.584,315,17.4,84,56.6,258.4,5.779,6.918,0.125,17.23,19.07,0,0
"2021-09-21 09:41:55",359127,43038,8,6.418,311.3,17.4,83.4,55.4,255.9,5.793,6.918,0.136,17.23,19.23,0,0
"2021-09-21 09:42:00",359128,43038,8,6.418,309.5,17.4,83,58,251.5,5.807,6.918,0.13,17.23,19.14,0,0
"2021-09-21 09:42:05",359129,43038,8,5.751,315.8,17.45,82.8,56.8,259,5.793,6.918,0.131,17.23,19.15,0,1.704158
"2021-09-21 09:42:10",359130,43038,8,5.084,323.6,17.4,82.4,60.6,263,5.737,6.918,0.14,17.23,19.3,0,0
"2021-09-21 09:42:15",359131,43038,8,5.084,312.1,17.4,82.5,58.4,253.7,5.661,6.585,0.141,17.23,19.31,0,0
"2021-09-21 09:42:20",359132,43038,8,5.251,321.8,17.4,82.8,57.5,264.3,5.647,6.585,0.133,17.23,19.18,0,0
"2021-09-21 09:42:25",359133,43038,8,5.251,309.7,17.5,83.2,53.8,255.9,5.619,6.585,0.134,17.24,19.21,0,0
"2021-09-21 09:42:30",359134,43038,8,5.084,308,17.45,83.5,56.8,251.2,5.591,6.585,0.143,17.24,19.35,0,0
"2021-09-21 09:42:35",359135,43038,8,4.918,313,17.45,84,57.1,255.9,5.578,6.585,0.139,17.25,19.3,0,0
"2021-09-21 09:42:40",359136,43038,8,4.918,314.1,17.5,84.4,56.8,257.3,5.508,6.585,0.143,17.25,19.36,0,0
"2021-09-21 09:42:45",359137,43038,8,5.418,307.9,17.55,84.8,57.7,250.2,5.459,6.418,0.142,17.25,19.34,0,0
"2021-09-21 09:42:50",359138,43038,8,5.584,303.7,17.55,85.2,52.8,250.9,5.439,6.418,0.127,17.28,19.15,0,0
"2021-09-21 09:42:55",359139,43038,8,6.251,313.5,17.55,85.2,56.3,257.2,5.452,6.418,0.133,17.28,19.23,0,0
"2021-09-21 09:43:00",359140,43038,8,6.251,320.6,17.55,84.9,57.8,262.8,5.494,6.418,0.128,17.28,19.16,0,0
"2021-09-21 09:43:05",359141,43038,8,6.418,326.4,17.55,84.5,58,268.4,5.543,6.418,0.126,17.29,19.15,0,1.704158
"2021-09-21 09:43:10",359142,43038,8,6.751,315.6,17.5,83.9,53.5,262.1,5.612,6.751,0.117,17.29,19.01,0,0
"2021-09-21 09:43:15",359143,43038,8,6.751,323.8,17.5,83.3,55.9,267.9,5.689,6.751,0.124,17.29,19.11,0,0
"2021-09-21 09:43:20",359144,43038,8,6.085,320.4,17.45,82.7,59.2,261.2,5.703,6.751,0.125,17.28,19.11,0,0
"2021-09-21 09:43:25",359145,43038,8,6.751,309.9,17.45,82.3,54,255.9,5.772,6.751,0.12,17.29,19.05,0,0
"2021-09-21 09:43:30",359146,43038,8,6.418,313,17.5,82,56.1,256.9,5.807,6.751,0.121,17.29,19.07,0,0
"2021-09-21 09:43:35",359147,43038,8,6.085,313.4,17.45,81.6,58.2,255.2,5.855,6.751,0.125,17.29,19.14,0,0
"2021-09-21 09:43:40",359148,43038,8,6.418,308.5,17.4,81.2,54.7,253.8,5.869,6.751,0.124,17.28,19.1,0,0
"2021-09-21 09:43:45",359149,43038,8,6.751,315.3,17.4,80.8,55,260.3,5.904,6.751,0.117,17.28,18.99,0,0
"2021-09-21 09:43:50",359150,43038,8,6.418,309.3,17.45,80.4,56.8,252.5,5.939,6.751,0.12,17.28,19.05,0,0
"2021-09-21 09:43:55",359151,43038,8,5.418,310.4,17.4,79.8,61,249.4,5.897,6.751,0.132,17.28,19.22,0,0
"2021-09-21 09:44:00",359152,43038,8,5.251,310.2,17.4,79.8,55,255.2,5.848,6.751,0.13,17.26,19.18,0,0
"2021-09-21 09:44:05",359153,43038,8,5.918,314.9,17.4,80.1,54.5,260.4,5.855,6.751,0.133,17.28,19.23,0,0
"2021-09-21 09:44:10",359154,43038,8,6.585,325.9,17.5,80.5,56.4,269.5,5.918,6.751,0.134,17.28,19.25,0,0
"2021-09-21 09:44:15",359155,43038,8,6.918,321.9,17.4,81,58.2,263.7,5.994,6.918,0.132,17.28,19.22,0,0
"2021-09-21 09:44:20",359156,43038,8,6.918,309,17.4,81.3,54.2,254.8,6.064,6.918,0.127,17.28,19.15,0,0
"2021-09-21 09:44:25",359157,43038,8,6.085,306.4,17.4,81.4,57.7,248.7,6.098,6.918,0.135,17.28,19.26,0,0
"2021-09-21 09:44:30",359158,43038,8,6.085,304.5,17.4,81.5,54.2,250.3,6.14,6.918,0.126,17.28,19.13,0,0
"2021-09-21 09:44:35",359159,43038,8,5.418,316.7,17.4,81.5,57.7,259,6.161,6.918,0.126,17.28,19.13,0,0
"2021-09-21 09:44:40",359160,43038,8,6.418,321.4,17.4,81.5,56.4,265,6.223,6.918,0.128,17.28,19.17,0,0
"2021-09-21 09:44:45",359161,43038,8,5.918,325.8,17.45,81.6,58.7,267.1,6.244,6.918,0.138,17.28,19.32,0,0
"2021-09-21 09:44:50",359162,43038,8,5.918,316.9,17.45,81.8,56.6,260.3,6.258,6.918,0.128,17.28,19.17,0,0
"2021-09-21 09:44:55",359163,43038,8,5.584,321.7,17.45,82,56.8,264.9,6.23,6.918,0.13,17.28,19.19,0,0
"2021-09-21 09:45:00",359164,43038,8,5.918,317.3,17.45,82,57.5,259.8,6.217,6.918,0.129,17.28,19.18,0,0
"2021-09-21 09:45:05",359165,43038,8,6.085,311.6,17.4,81.9,55.7,255.9,6.203,6.918,0.127,17.28,19.15,0,0
"2021-09-21 09:45:10",359166,43038,8,5.251,314.9,17.4,81.7,57.1,257.8,6.14,6.918,0.129,17.28,19.18,0,0
"2021-09-21 09:45:15",359167,43038,8,5.751,314.9,17.4,81.5,57.3,257.6,6.098,6.918,0.123,17.28,19.08,0,0
"2021-09-21 09:45:20",359168,43038,8,4.918,314.6,17.4,81.6,55.2,259.4,6.05,6.918,0.127,17.28,19.15,0,0
"2021-09-21 09:45:25",359169,43038,8,5.418,314.3,17.4,81.6,59.1,255.2,5.994,6.918,0.12,17.28,19.05,0,0
"2021-09-21 09:45:30",359170,43038,8,4.918,319.8,17.4,81.5,58.5,261.3,5.932,6.918,0.128,17.26,19.15,0,0
"2021-09-21 09:45:35",359171,43038,8,5.084,312.3,17.45,81.4,58.7,253.6,5.89,6.918,0.134,17.26,19.23,0,0
"2021-09-21 09:45:40",359172,43038,8,5.918,309.6,17.4,81.7,58.4,251.2,5.869,6.918,0.13,17.26,19.18,0,0
"2021-09-21 09:45:45",359173,43038,8,5.251,307,17.4,81.7,58,249,5.807,6.918,0.126,17.26,19.12,0,0
"2021-09-21 09:45:50",359174,43038,8,5.251,318.7,17.4,81.5,55.2,263.5,5.758,6.918,0.13,17.25,19.17,0,0
"2021-09-21 09:45:55",359175,43038,8,5.918,309.1,17.5,81.5,55.4,253.7,5.779,6.918,0.13,17.25,19.17,0,0
"2021-09-21 09:46:00",359176,43038,8,6.085,309.8,17.4,81.7,54.3,255.5,5.814,6.918,0.13,17.25,19.17,0,0
"2021-09-21 09:46:05",359177,43038,8,6.585,306.1,17.4,81.9,54.5,251.6,5.841,6.918,0.126,17.25,19.11,0,0
"2021-09-21 09:46:10",359178,43038,8,6.085,306.1,17.4,81.9,54.5,251.6,5.821,6.918,0.132,17.25,19.2,0,0
"2021-09-21 09:46:15",359179,43038,8,5.751,303.2,17.5,81.9,54.7,248.5,5.772,6.918,0.126,17.25,19.11,0,0
"2021-09-21 09:46:20",359180,43038,8,5.251,310.8,17.4,81.4,54.3,256.5,5.703,6.585,0.126,17.25,19.11,0,0
"2021-09-21 09:46:25",359181,43038,8,4.751,330.1,17.4,81.3,58,272.1,5.647,6.585,0.133,17.25,19.21,0,0
"2021-09-21 09:46:30",359182,43038,8,4.918,320,17.4,81.4,60.3,259.7,5.598,6.585,0.143,17.25,19.36,0,0
"2021-09-21 09:46:35",359183,43038,8,5.251,312.9,17.4,81.7,57,255.9,5.591,6.585,0.13,17.25,19.17,0,0
"2021-09-21 09:46:40",359184,43038,8,5.084,303.3,17.4,81.8,58,245.3,5.536,6.585,0.138,17.25,19.29,0,0
"2021-09-21 09:46:45",359185,43038,8,5.251,313.2,17.4,82,57,256.2,5.508,6.585,0.137,17.25,19.28,0,0
"2021-09-21 09:46:50",359186,43038,8,5.084,307.9,17.4,82.3,55,252.9,5.473,6.585,0.127,17.25,19.12,0,0
"2021-09-21 09:46:55",359187,43038,8,5.751,308.4,17.4,82.3,54.2,254.2,5.48,6.585,0.122,17.25,19.05,0,0
"2021-09-21 09:47:00",359188,43038,8,4.751,300.2,17.4,82.1,55.4,244.8,5.432,6.585,0.123,17.25,19.07,0,0
"2021-09-21 09:47:05",359189,43038,8,5.751,304.3,17.4,81.7,54.5,249.8,5.418,6.585,0.122,17.25,19.05,0,1.704158
"2021-09-21 09:47:10",359190,43038,8,5.584,304.4,17.4,81.4,56.8,247.6,5.432,6.585,0.116,17.25,18.96,0,0
"2021-09-21 09:47:15",359191,43038,8,5.584,317.2,17.35,81,55,262.2,5.425,6.585,0.125,17.24,19.08,0,0
"2021-09-21 09:47:20",359192,43038,8,5.918,308.6,17.35,80.5,56.8,251.8,5.466,6.585,0.135,17.24,19.23,0,0
"2021-09-21 09:47:25",359193,43038,8,5.918,303.7,17.35,80.6,58.7,245,5.487,6.585,0.132,17.24,19.18,0,0
"2021-09-21 09:47:30",359194,43038,8,6.418,304.4,17.35,80.9,55.2,249.2,5.55,6.585,0.129,17.24,19.15,0,0
"2021-09-21 09:47:35",359195,43038,8,6.085,305.8,17.35,81,57.3,248.5,5.591,6.585,0.124,17.24,19.07,0,0
"2021-09-21 09:47:40",359196,43038,8,5.751,306.3,17.45,81,55.4,250.9,5.584,6.585,0.127,17.23,19.09,0,0
"2021-09-21 09:47:45",359197,43038,8,5.751,309.2,17.3,80.9,55.4,253.8,5.605,6.585,0.124,17.23,19.05,0,0
"2021-09-21 09:47:50",359198,43038,8,6.751,319.4,17.3,80.8,56.8,262.6,5.668,6.751,0.125,17.23,19.07,0,0
"2021-09-21 09:47:55",359199,43038,8,6.418,316.6,17.3,80.9,58.7,257.9,5.689,6.751,0.126,17.21,19.07,0,0
"2021-09-21 09:48:00",359200,43038,8,5.918,313.3,17.35,80.8,56.8,256.5,5.682,6.751,0.118,17.21,18.95,0,0
"2021-09-21 09:48:05",359201,43038,8,5.751,311.4,17.25,80.2,53.6,257.8,5.647,6.751,0.122,17.2,19,0,0
"2021-09-21 09:48:10",359202,43038,8,5.251,314,17.25,80,57.1,256.9,5.612,6.751,0.134,17.2,19.17,0,0
"2021-09-21 09:48:15",359203,43038,8,4.751,321.3,17.25,80,59.2,262.1,5.571,6.751,0.139,17.2,19.25,0,0
"2021-09-21 09:48:20",359204,43038,8,5.918,319.1,17.3,80.5,60.3,258.8,5.598,6.751,0.136,17.2,19.21,0,0
"2021-09-21 09:48:25",359205,43038,8,5.418,323.1,17.3,81.3,58.4,264.7,5.626,6.751,0.135,17.2,19.19,0,0
"2021-09-21 09:48:30",359206,43038,8,5.584,321.8,17.35,81.9,57.1,264.7,5.654,6.751,0.137,17.2,19.22,0,0
"2021-09-21 09:48:35",359207,43038,8,5.751,319.6,17.35,82.4,56.4,263.2,5.675,6.751,0.131,17.2,19.13,0,0
"2021-09-21 09:48:40",359208,43038,8,5.584,312.5,17.3,82.5,55.6,256.9,5.696,6.751,0.13,17.2,19.11,0,0
"2021-09-21 09:48:45",359209,43038,8,5.584,320.2,17.3,82.1,58.5,261.7,5.709,6.751,0.132,17.2,19.15,0,0
"2021-09-21 09:48:50",359210,43038,8,4.918,305.7,17.3,82,56.3,249.4,5.703,6.751,0.138,17.2,19.23,0,0
"2021-09-21 09:48:55",359211,43038,8,4.584,321.9,17.35,82.1,55.9,266,5.654,6.751,0.14,17.2,19.26,0,0
"2021-09-21 09:49:00",359212,43038,8,5.418,314.5,17.4,82.4,55.4,259.1,5.682,6.751,0.138,17.2,19.24,0,0
"2021-09-21 09:49:05",359213,43038,8,5.751,307.2,17.4,82.8,56.4,250.8,5.682,6.751,0.136,17.21,19.22,0,0
"2021-09-21 09:49:10",359214,43038,8,5.918,321.9,17.35,83,58.2,263.7,5.696,6.751,0.126,17.21,19.06,0,0
"2021-09-21 09:49:15",359215,43038,8,6.251,309.6,17.35,82.5,54.2,255.4,5.723,6.751,0.123,17.21,19.03,0,0
"2021-09-21 09:49:20",359216,43038,8,5.584,314.1,17.35,82.1,55.7,258.4,5.709,6.751,0.125,17.2,19.05,0,0
"2021-09-21 09:49:25",359217,43038,8,6.418,316.6,17.3,81.4,56.4,260.2,5.73,6.751,0.126,17.2,19.06,0,0
"2021-09-21 09:49:30",359218,43038,8,6.751,315.8,17.3,81,56.4,259.4,5.744,6.751,0.127,17.2,19.07,0,0
"2021-09-21 09:49:35",359219,43038,8,6.751,306.5,17.3,80.9,54.7,251.8,5.772,6.751,0.133,17.2,19.16,0,0
"2021-09-21 09:49:40",359220,43038,8,6.751,318.5,17.3,80.8,53.3,265.2,5.814,6.751,0.124,17.2,19.03,0,0
"2021-09-21 09:49:45",359221,43038,8,6.918,313.9,17.4,80.8,54.2,259.7,5.862,6.918,0.122,17.2,19,0,0
"2021-09-21 09:49:50",359222,43038,8,5.918,312.1,17.25,80.2,55.9,256.2,5.828,6.918,0.127,17.19,19.05,0,0
"2021-09-21 09:49:55",359223,43038,8,5.918,319.3,17.25,79.9,56.3,263,5.807,6.918,0.129,17.18,19.08,0,0
"2021-09-21 09:50:00",359224,43038,8,5.418,311.9,17.25,79.75,54.5,257.4,5.786,6.918,0.132,17.18,19.12,0,0
"2021-09-21 09:50:05",359225,43038,8,6.251,323.1,17.3,79.85,57.7,265.4,5.807,6.918,0.127,17.18,19.05,0,0
"2021-09-21 09:50:10",359226,43038,8,5.584,319.3,17.25,79.95,59.6,259.7,5.821,6.918,0.146,17.18,19.33,0,0
"2021-09-21 09:50:15",359227,43038,8,5.918,314.6,17.25,80.2,52.2,262.4,5.869,6.918,0.124,17.18,18.99,0,0
"2021-09-21 09:50:20",359228,43038,8,5.751,322.1,17.25,80.5,54.2,267.9,5.862,6.918,0.129,17.18,19.08,0,0
"2021-09-21 09:50:25",359229,43038,8,5.751,321.8,17.25,80.6,59.4,262.4,5.876,6.918,0.133,17.18,19.13,0,0
"2021-09-21 09:50:30",359230,43038,8,5.084,327.4,17.25,80.8,60.8,266.6,5.855,6.918,0.139,17.16,19.21,0,0
"2021-09-21 09:50:35",359231,43038,8,5.584,306.5,17.25,80.9,58.2,248.3,5.848,6.918,0.131,17.16,19.09,0,0
"2021-09-21 09:50:40",359232,43038,8,5.751,326,17.3,81.2,59.1,266.9,5.855,6.918,0.135,17.16,19.14,0,0
"2021-09-21 09:50:45",359233,43038,8,6.251,319.6,17.25,81.4,57.3,262.3,5.883,6.918,0.125,17.16,19.01,0,0
"2021-09-21 09:50:50",359234,43038,8,6.251,324.5,17.25,81.2,57,267.5,5.939,6.918,0.128,17.15,19.03,0,0
"2021-09-21 09:50:55",359235,43038,8,6.585,323.6,17.2,80.7,57.5,266.1,6.022,6.918,0.123,17.15,18.96,0,0
"2021-09-21 09:51:00",359236,43038,8,5.584,331.1,17.2,80.3,59.9,271.2,6.029,6.918,0.133,17.15,19.1,0,0
"2021-09-21 09:51:05",359237,43038,8,5.084,318.6,17.2,80,60.3,258.3,6.001,6.918,0.141,17.15,19.23,0,0
"2021-09-21 09:51:10",359238,43038,8,4.584,318.5,17.25,80,57.3,261.2,5.946,6.918,0.139,17.15,19.19,0,0
"2021-09-21 09:51:15",359239,43038,8,4.251,325.5,17.2,80.4,60.3,265.2,5.862,6.918,0.146,17.14,19.29,0,1.704158
"2021-09-21 09:51:20",359240,43038,8,5.918,328.7,17.2,80.8,59.6,269.1,5.876,6.918,0.134,17.15,19.12,0,0
"2021-09-21 09:51:25",359241,43038,8,5.251,322.7,17.2,81,57.3,265.4,5.828,6.918,0.131,17.15,19.08,0,0
"2021-09-21 09:51:30",359242,43038,8,5.584,332.1,17.3,81,58.9,273.2,5.779,6.918,0.133,17.14,19.09,0,0
"2021-09-21 09:51:35",359243,43038,8,5.584,327.8,17.25,81.3,61.7,266.1,5.73,6.918,0.141,17.14,19.22,0,0
"2021-09-21 09:51:40",359244,43038,8,5.084,325.4,17.25,81.7,58.9,266.5,5.661,6.918,0.139,17.15,19.19,0,0
"2021-09-21 09:51:45",359245,43038,8,5.918,313.9,17.3,82,58.7,255.2,5.619,6.585,0.13,17.15,19.07,0,0
"2021-09-21 09:51:50",359246,43038,8,5.251,305.7,17.4,82.5,53.8,251.9,5.591,6.585,0.14,17.15,19.22,0,0
"2021-09-21 09:51:55",359247,43038,8,4.584,307.9,17.35,83,53.1,254.8,5.536,6.585,0.144,17.15,19.28,0,1.704158
"2021-09-21 09:52:00",359248,43038,8,4.584,311,17.4,83.7,54.5,256.5,5.501,6.585,0.145,17.18,19.32,0,0
"2021-09-21 09:52:05",359249,43038,8,6.418,311.8,17.4,84.3,56.1,255.7,5.508,6.585,0.134,17.18,19.15,0,0
"2021-09-21 09:52:10",359250,43038,8,6.251,316.7,17.45,84.8,57,259.7,5.536,6.585,0.123,17.18,18.99,0,0
"2021-09-21 09:52:15",359251,43038,8,6.085,318.2,17.4,84.5,59.1,259.1,5.543,6.585,0.116,17.19,18.89,0,0
"2021-09-21 09:52:20",359252,43038,8,5.418,318.4,17.4,83.5,60.3,258.1,5.529,6.585,0.124,17.18,19,0,0
"2021-09-21 09:52:25",359253,43038,8,5.918,325.2,17.35,82.8,58.4,266.8,5.536,6.585,0.122,17.18,18.97,0,0
"2021-09-21 09:52:30",359254,43038,8,5.751,335.3,17.35,82.1,59.4,275.9,5.564,6.585,0.125,17.18,19.01,0,0
"2021-09-21 09:52:35",359255,43038,8,5.584,323.1,17.35,81.5,57.5,265.6,5.564,6.585,0.129,17.18,19.08,0,0
"2021-09-21 09:52:40",359256,43038,8,4.751,324.8,17.35,81.4,59.6,265.2,5.522,6.585,0.137,17.18,19.19,0,0
"2021-09-21 09:52:45",359257,43038,8,6.251,318.6,17.35,81.7,55,263.6,5.522,6.585,0.121,17.18,18.96,0,0
"2021-09-21 09:52:50",359258,43038,8,5.918,308.9,17.35,81.8,58.4,250.5,5.508,6.585,0.135,17.18,19.17,0,0
"2021-09-21 09:52:55",359259,43038,8,6.251,310.1,17.35,82,56.4,253.7,5.494,6.418,0.124,17.18,18.99,0,0
"2021-09-21 09:53:00",359260,43038,8,5.751,317.5,17.35,81.9,57.5,260,5.501,6.418,0.129,17.18,19.08,0,0
"2021-09-21 09:53:05",359261,43038,8,6.418,317.2,17.3,81.8,58.4,258.8,5.557,6.418,0.119,17.18,18.93,0,0
"2021-09-21 09:53:10",359262,43038,8,6.585,315.9,17.3,81.4,54.2,261.7,5.64,6.585,0.112,17.18,18.81,0,0
"2021-09-21 09:53:15",359263,43038,8,5.918,321,17.3,81,58.7,262.3,5.709,6.585,0.126,17.15,19.01,0,0
"2021-09-21 09:53:20",359264,43038,8,5.918,317.7,17.25,80.8,56.6,261.1,5.709,6.585,0.123,17.15,18.96,0,0
"2021-09-21 09:53:25",359265,43038,8,5.584,310.3,17.3,80.7,56.4,253.9,5.723,6.585,0.135,17.15,19.13,0,0
"2021-09-21 09:53:30",359266,43038,8,5.251,308.1,17.3,80.8,57.8,250.3,5.709,6.585,0.14,17.15,19.21,0,0
"2021-09-21 09:53:35",359267,43038,8,6.251,315.9,17.35,81.3,55,260.9,5.737,6.585,0.137,17.15,19.17,0,0
"2021-09-21 09:53:40",359268,43038,8,6.418,322.2,17.3,82,58.2,264,5.793,6.585,0.129,17.16,19.07,0,0
"2021-09-21 09:53:45",359269,43038,8,6.751,325.8,17.3,82.3,56.3,269.5,5.828,6.751,0.127,17.16,19.03,0,0
"2021-09-21 09:53:50",359270,43038,8,6.418,312.2,17.3,82.2,57.8,254.4,5.876,6.751,0.143,17.16,19.27,0,0
"2021-09-21 09:53:55",359271,43038,8,5.251,297,17.4,82.5,56.8,240.2,5.904,6.751,0.15,17.16,19.38,0,0
"2021-09-21 09:54:00",359272,43038,8,6.085,305.8,17.35,83.4,56.1,249.7,5.966,6.751,0.14,17.18,19.24,0,0
"2021-09-21 09:54:05",359273,43038,8,5.751,313.3,17.4,83.8,55.2,258.1,5.939,6.751,0.137,17.18,19.2,0,0
"2021-09-21 09:54:10",359274,43038,8,4.918,305.1,17.4,83.8,54.3,250.8,5.883,6.751,0.123,17.18,18.99,0,0
"2021-09-21 09:54:15",359275,43038,8,5.584,320.4,17.4,83.5,56.4,264,5.862,6.751,0.128,17.18,19.07,0,0
"2021-09-21 09:54:20",359276,43038,8,5.251,311,17.35,82.9,54.5,256.5,5.855,6.751,0.123,17.18,18.98,0,0
"2021-09-21 09:54:25",359277,43038,8,5.751,321,17.35,82.5,56.4,264.6,5.848,6.751,0.135,17.18,19.16,0,0
"2021-09-21 09:54:30",359278,43038,8,5.918,312.7,17.35,82.4,52.9,259.8,5.855,6.751,0.123,17.18,18.98,0,0
"2021-09-21 09:54:35",359279,43038,8,6.585,316.5,17.35,82.4,57.3,259.2,5.897,6.751,0.125,17.18,19.01,0,0
"2021-09-21 09:54:40",359280,43038,8,5.918,316.2,17.3,81.9,57.1,259.1,5.946,6.751,0.119,17.18,18.93,0,0
"2021-09-21 09:54:45",359281,43038,8,6.585,314.6,17.25,81.3,55.7,258.9,5.96,6.751,0.121,17.18,18.95,0,0
"2021-09-21 09:54:50",359282,43038,8,6.085,312.2,17.2,80.9,58.7,253.5,5.966,6.751,0.12,17.15,18.91,0,0
"2021-09-21 09:54:55",359283,43038,8,5.751,318.9,17.2,80.4,59.2,259.7,5.946,6.751,0.129,17.15,19.05,0,0
"2021-09-21 09:55:00",359284,43038,8,5.584,311.3,17.2,80.1,55.4,255.9,5.939,6.751,0.125,17.15,18.98,0,0
"2021-09-21 09:55:05",359285,43038,8,6.085,312.8,17.2,80.2,55.9,256.9,5.925,6.751,0.12,17.14,18.9,0,0
"2021-09-21 09:55:10",359286,43038,8,6.251,308.4,17.2,80.2,55.4,253,5.911,6.751,0.124,17.14,18.96,0,0
"2021-09-21 09:55:15",359287,43038,8,6.418,309,17.15,80.3,55.2,253.8,5.932,6.751,0.129,17.14,19.03,0,0
"2021-09-21 09:55:20",359288,43038,8,6.085,303.2,17.2,80.4,53.8,249.4,5.939,6.751,0.119,17.12,18.88,0,0
"2021-09-21 09:55:25",359289,43038,8,6.418,309.1,17.15,80.2,52.6,256.5,5.973,6.751,0.117,17.11,18.83,0,0
"2021-09-21 09:55:30",359290,43038,8,6.085,307.2,17.1,80.2,58.7,248.5,6.008,6.751,0.128,17.1,18.98,0,0
"2021-09-21 09:55:35",359291,43038,8,5.251,308.1,17.1,80.2,55.6,252.5,5.966,6.751,0.128,17.1,18.98,0,0
"2021-09-21 09:55:40",359292,43038,8,5.418,308.7,17.2,80.3,56.8,251.9,5.925,6.751,0.133,17.1,19.05,0,0
"2021-09-21 09:55:45",359293,43038,8,5.418,306.2,17.15,80.5,56.4,249.8,5.869,6.585,0.132,17.09,19.03,0,0
"2021-09-21 09:55:50",359294,43038,8,5.751,309.5,17.1,80.9,58.2,251.3,5.841,6.585,0.129,17.09,18.98,0,0
"2021-09-21 09:55:55",359295,43038,8,5.418,321.7,17.1,81.1,57.7,264,5.848,6.585,0.137,17.07,19.09,0,0
"2021-09-21 09:56:00",359296,43038,8,5.251,312.5,17.1,81.4,58.7,253.8,5.814,6.585,0.145,17.07,19.21,0,0
"2021-09-21 09:56:05",359297,43038,8,5.751,314.1,17.15,82,58.7,255.4,5.814,6.585,0.132,17.07,19.02,0,0
"2021-09-21 09:56:10",359298,43038,8,5.251,312.9,17.1,82.1,58.9,254,5.828,6.585,0.136,17.07,19.08,0,0
"2021-09-21 09:56:15",359299,43038,8,6.085,305.7,17.15,82.1,55,250.7,5.848,6.585,0.122,17.07,18.87,0,0
"2021-09-21 09:56:20",359300,43038,8,6.418,311.9,17.15,82.2,55.9,256,5.897,6.585,0.129,17.07,18.97,0,0
"2021-09-21 09:56:25",359301,43038,8,6.418,311.4,17.15,82.2,56.6,254.8,5.925,6.585,0.127,17.07,18.94,0,0
"2021-09-21 09:56:30",359302,43038,8,6.251,311.8,17.15,82,57.8,254,5.939,6.585,0.125,17.07,18.92,0,0
"2021-09-21 09:56:35",359303,43038,8,5.918,315.6,17.1,81.7,55.2,260.4,5.911,6.585,0.131,17.06,18.99,0,0
"2021-09-21 09:56:40",359304,43038,8,6.085,322.4,17.1,81.4,56.8,265.6,5.918,6.585,0.127,17.05,18.92,0,0
"2021-09-21 09:56:45",359305,43038,8,5.418,320.5,17.1,81.3,58.5,262,5.869,6.418,0.127,17.05,18.92,0,0
"2021-09-21 09:56:50",359306,43038,8,6.585,317.9,17.1,81,57,260.9,5.89,6.585,0.132,17.05,18.98,0,0
"2021-09-21 09:56:55",359307,43038,8,6.585,311.8,17.1,81,57,254.8,5.925,6.585,0.132,17.05,18.99,0,0
"2021-09-21 09:57:00",359308,43038,8,6.585,313,17.1,81.2,53.3,259.7,5.966,6.585,0.126,17.03,18.88,0,0
"2021-09-21 09:57:05",359309,43038,8,5.584,308,17.1,81,55.9,252.1,5.946,6.585,0.132,17.03,18.98,0,0
"2021-09-21 09:57:10",359310,43038,8,5.251,310.4,17.05,80.8,54,256.4,5.904,6.585,0.132,17.02,18.96,0,0
"2021-09-21 09:57:15",359311,43038,8,5.251,310.4,17.05,80.5,55.2,255.2,5.855,6.585,0.129,17.02,18.93,0,0
"2021-09-21 09:57:20",359312,43038,8,5.251,322.9,17.05,80.3,59.9,263,5.821,6.585,0.137,17.01,19.02,0,0
"2021-09-21 09:57:25",359313,43038,8,4.584,307.7,17.1,80.3,54.7,253,5.744,6.585,0.138,17.01,19.04,0,0
"2021-09-21 09:57:30",359314,43038,8,4.918,320.4,17.05,80.4,57.7,262.7,5.696,6.585,0.141,17,19.08,0,0
"2021-09-21 09:57:35",359315,43038,8,5.418,312.6,17.05,80.8,56.8,255.8,5.703,6.585,0.139,17,19.05,0,0
"2021-09-21 09:57:40",359316,43038,8,5.084,309.9,17,81.1,54.7,255.2,5.689,6.585,0.135,17,18.98,0,0
"2021-09-21 09:57:45",359317,43038,8,5.418,307.3,17.1,81.4,51.5,255.8,5.689,6.585,0.132,17,18.94,0,0
"2021-09-21 09:57:50",359318,43038,8,5.251,314.7,17.05,81.7,55,259.7,5.668,6.585,0.142,17,19.09,0,0
"2021-09-21 09:57:55",359319,43038,8,6.251,312.8,17.1,82,58.4,254.4,5.703,6.585,0.134,17,18.97,0,0
"2021-09-21 09:58:00",359320,43038,8,5.918,314.9,17.1,82,55.9,259,5.73,6.585,0.134,17,18.97,0,0
"2021-09-21 09:58:05",359321,43038,8,6.085,305.9,17.1,81.9,52.1,253.8,5.744,6.585,0.132,17,18.94,0,0
"2021-09-21 09:58:10",359322,43038,8,6.085,305.4,17.05,81.5,53.6,251.8,5.779,6.585,0.139,17,19.04,0,0
"2021-09-21 09:58:15",359323,43038,8,6.418,307,17.05,81.3,54.3,252.7,5.793,6.585,0.134,16.98,18.96,0,0
"2021-09-21 09:58:20",359324,43038,8,6.418,311.4,17.05,81.3,59.2,252.2,5.793,6.585,0.152,16.97,19.21,0,0
"2021-09-21 09:58:25",359325,43038,8,6.251,310,17.05,81.5,53.5,256.5,5.786,6.585,0.145,16.97,19.11,0,0
"2021-09-21 09:58:30",359326,43038,8,6.418,304.6,17.05,81.8,53.1,251.5,5.793,6.585,0.13,16.97,18.89,0,0
"2021-09-21 09:58:35",359327,43038,8,6.418,309.1,17,81.7,53.3,255.8,5.814,6.585,0.133,16.97,18.92,0,0
"2021-09-21 09:58:40",359328,43038,8,5.418,324.1,17.05,81.4,59.6,264.5,5.786,6.585,0.146,16.97,19.13,0,0
"2021-09-21 09:58:45",359329,43038,8,5.584,313.5,17.05,81.4,55.9,257.6,5.793,6.585,0.14,16.97,19.04,0,0
"2021-09-21 09:58:50",359330,43038,8,5.918,313.6,17.15,81.8,56.4,257.2,5.765,6.585,0.136,16.97,18.97,0,0
"2021-09-21 09:58:55",359331,43038,8,6.085,318.7,17.05,82,55.9,262.8,5.744,6.585,0.137,16.97,18.99,0,0
"2021-09-21 09:59:00",359332,43038,8,5.751,324.2,17.05,82.2,58,266.2,5.709,6.418,0.142,16.97,19.07,0,0
"2021-09-21 09:59:05",359333,43038,8,6.085,325.6,17.1,82.4,58,267.6,5.73,6.418,0.139,16.97,19.02,0,0
"2021-09-21 09:59:10",359334,43038,8,6.585,327,17.1,82.4,58,269,5.786,6.585,0.141,16.97,19.06,0,0
"2021-09-21 09:59:15",359335,43038,8,5.918,323.3,17.1,82,59.2,264.1,5.814,6.585,0.141,16.97,19.06,0,0
"2021-09-21 09:59:20",359336,43038,8,5.918,325.8,17.05,81.9,55.2,270.6,5.841,6.585,0.142,16.97,19.07,0,0
"2021-09-21 09:59:25",359337,43038,8,5.918,318.5,17.1,81.9,55.9,262.6,5.897,6.585,0.144,16.97,19.09,0,0
"2021-09-21 09:59:30",359338,43038,8,5.918,326.3,17.15,82.1,56.8,269.5,5.939,6.585,0.144,16.97,19.09,0,0
"2021-09-21 09:59:35",359339,43038,8,5.418,319.8,17.1,82.3,58.5,261.3,5.939,6.585,0.15,16.97,19.19,0,0
"2021-09-21 09:59:40",359340,43038,8,5.418,319.7,17.1,82.6,54,265.7,5.953,6.585,0.139,16.97,19.02,0,0
"2021-09-21 09:59:45",359341,43038,8,5.084,313.2,17.1,82.9,57.5,255.7,5.939,6.585,0.147,16.97,19.14,0,0
"2021-09-21 09:59:50",359342,43038,8,4.751,321,17.15,83.1,58.5,262.5,5.918,6.585,0.155,16.97,19.26,0,0
"2021-09-21 09:59:55",359343,43038,8,4.084,309.3,17.15,83.7,56.4,252.9,5.828,6.585,0.154,16.97,19.25,0,0
"2021-09-21 10:00:00",359344,43038,8,5.584,301.3,17.2,84.2,52.8,248.5,5.814,6.585,0.139,17,19.04,0,0
"2021-09-21 10:00:05",359345,43038,8,5.084,306.4,17.2,84.4,56.6,249.8,5.772,6.585,0.143,17,19.11,0,0
"2021-09-21 10:00:10",359346,43038,8,6.251,309.5,17.2,84.3,55.9,253.6,5.779,6.585,0.135,17,18.98,0,0
"2021-09-21 10:00:15",359347,43038,8,6.418,309.4,17.2,83.9,57.5,251.9,5.779,6.585,0.141,17,19.07,0,0
"2021-09-21 10:00:20",359348,43038,8,6.085,309.8,17.15,83.5,56.1,253.7,5.765,6.585,0.132,17,18.94,0,0
"2021-09-21 10:00:25",359349,43038,8,5.584,321.3,17.15,83,58.9,262.4,5.737,6.585,0.145,17,19.14,0,0
"2021-09-21 10:00:30",359350,43038,8,5.418,306.4,17.15,82.7,55.2,251.2,5.696,6.585,0.136,17,18.99,0,0
"2021-09-21 10:00:35",359351,43038,8,5.918,312.2,17.15,82.5,57.8,254.4,5.675,6.585,0.139,17,19.05,0,0
"2021-09-21 10:00:40",359352,43038,8,5.251,319.4,17.15,82.5,57,262.4,5.668,6.585,0.142,17,19.09,0,0
"2021-09-21 10:00:45",359353,43038,8,5.918,312.1,17.15,82.5,56.1,256,5.682,6.585,0.143,17,19.1,0,0
"2021-09-21 10:00:50",359354,43038,8,6.251,318.5,17.15,82.8,55.2,263.3,5.696,6.585,0.139,17,19.04,0,0
"2021-09-21 10:00:55",359355,43038,8,5.418,318.2,17.2,83,55.4,262.8,5.668,6.585,0.143,17,19.11,0,0
"2021-09-21 10:01:00",359356,43038,8,5.918,313.6,17.15,83,55.7,257.9,5.675,6.585,0.145,17,19.14,0,0
"2021-09-21 10:01:05",359357,43038,8,6.251,313,17.2,83.2,53.5,259.5,5.682,6.585,0.127,17,18.87,0,0
"2021-09-21 10:01:10",359358,43038,8,6.085,320.4,17.2,83.1,55.2,265.2,5.661,6.418,0.143,17,19.11,0,0
"2021-09-21 10:01:15",359359,43038,8,6.085,312.6,17.25,83.2,57.1,255.5,5.668,6.418,0.13,17,18.91,0,0
"2021-09-21 10:01:20",359360,43038,8,6.085,308.7,17.1,82.8,54.9,253.8,5.675,6.418,0.132,17,18.94,0,0
"2021-09-21 10:01:25",359361,43038,8,5.584,316.1,17.15,82.4,55.2,260.9,5.661,6.418,0.144,17,19.13,0,0
"2021-09-21 10:01:30",359362,43038,8,5.751,303.7,17.1,82.3,56.6,247.1,5.654,6.418,0.139,17,19.04,0,0
"2021-09-21 10:01:35",359363,43038,8,4.918,307,17.1,82.2,56.8,250.2,5.633,6.418,0.149,17,19.2,0,0
"2021-09-21 10:01:40",359364,43038,8,5.418,310.4,17.1,82.5,55.2,255.2,5.633,6.418,0.14,17,19.06,0,0
"2021-09-21 10:01:45",359365,43038,8,5.251,302.3,17.1,82.9,54.2,248.1,5.64,6.418,0.141,17,19.07,0,0
"2021-09-21 10:01:50",359366,43038,8,5.918,310.8,17.15,83.2,55.6,255.2,5.689,6.418,0.14,17,19.07,0,0
"2021-09-21 10:01:55",359367,43038,8,5.584,324.3,17.15,83.4,55.9,268.4,5.751,6.418,0.137,17,19.01,0,0
"2021-09-21 10:02:00",359368,43038,8,5.084,323.9,17.15,83.5,58.5,265.4,5.73,6.418,0.14,17,19.06,0,0
"2021-09-21 10:02:05",359369,43038,8,5.251,314.3,17.15,83.5,54.5,259.8,5.737,6.418,0.134,17,18.97,0,0
"2021-09-21 10:02:10",359370,43038,8,5.584,325.5,17.15,83.6,59.2,266.3,5.709,6.418,0.143,17,19.11,0,0
"2021-09-21 10:02:15",359371,43038,8,5.918,325.1,17.15,83.7,56.4,268.7,5.689,6.251,0.139,17,19.04,0,0
"2021-09-21 10:02:20",359372,43038,8,5.918,324.3,17.15,83.8,58.2,266.1,5.682,6.251,0.13,17,18.91,0,0
"2021-09-21 10:02:25",359373,43038,8,5.418,324.1,17.15,83.5,60.1,264,5.675,6.251,0.138,17,19.03,0,0
"2021-09-21 10:02:30",359374,43038,8,5.084,333.6,17.1,83,60.5,273.1,5.661,6.251,0.139,17,19.05,0,0
"2021-09-21 10:02:35",359375,43038,8,5.751,313.3,17.1,82.6,58.5,254.8,5.654,6.251,0.133,17,18.95,0,0
"2021-09-21 10:02:40",359376,43038,8,4.418,319.1,17.15,82.2,58.9,260.2,5.619,6.251,0.137,16.97,18.99,0,0
"2021-09-21 10:02:45",359377,43038,8,5.251,319.5,17.05,81.9,57.8,261.7,5.591,6.251,0.135,16.97,18.96,0,0
"2021-09-21 10:02:50",359378,43038,8,5.251,310.7,17,81.8,56.3,254.4,5.55,6.251,0.134,16.97,18.94,0,0
"2021-09-21 10:02:55",359379,43038,8,5.751,317.8,17.05,81.7,54.7,263.1,5.564,6.251,0.133,16.97,18.92,0,0
"2021-09-21 10:03:00",359380,43038,8,5.418,316.8,17.05,81.7,60.3,256.5,5.543,6.251,0.145,16.96,19.1,0,0
"2021-09-21 10:03:05",359381,43038,8,5.918,317.1,17,81.8,57.3,259.8,5.529,6.085,0.137,16.94,18.97,1.704158,0
"2021-09-21 10:03:10",359382,43038,8,5.418,317.6,17,81.8,54.5,263.1,5.501,6.085,0.136,16.94,18.95,0,0
"2021-09-21 10:03:15",359383,43038,8,5.251,322.7,17,81.8,58,264.7,5.466,6.085,0.129,16.94,18.84,0,0
"2021-09-21 10:03:20",359384,43038,8,5.251,327.2,17.1,82,59.8,267.4,5.432,5.918,0.138,16.94,18.97,0,0
"2021-09-21 10:03:25",359385,43038,8,5.751,333,17,82.2,58.5,274.5,5.439,5.918,0.138,16.94,18.98,0,0
"2021-09-21 10:03:30",359386,43038,8,5.584,318.3,17,82.4,59.1,259.2,5.432,5.918,0.141,16.94,19.02,0,0
"2021-09-21 10:03:35",359387,43038,8,5.584,319.6,17.05,82.5,55.9,263.7,5.459,5.918,0.143,16.94,19.06,0,0
"2021-09-21 10:03:40",359388,43038,8,5.918,322.8,17.05,82.7,55.9,266.9,5.48,5.918,0.138,16.94,18.97,0,0
"2021-09-21 10:03:45",359389,43038,8,5.418,328.2,17.05,83,54.3,273.9,5.487,5.918,0.14,16.94,19.01,0,0
"2021-09-21 10:03:50",359390,43038,8,6.251,325.2,17,83.2,53.6,271.6,5.501,6.251,0.131,16.94,18.87,0,0
"2021-09-21 10:03:55",359391,43038,8,6.085,327.1,17,83.3,58.7,268.4,5.522,6.251,0.144,16.94,19.08,0,0
"2021-09-21 10:04:00",359392,43038,8,6.251,322.6,17.05,83.3,57,265.6,5.571,6.251,0.13,16.94,18.86,0,0
"2021-09-21 10:04:05",359393,43038,8,5.918,321,17,82.9,58.5,262.5,5.598,6.251,0.141,16.93,19.02,0,0
"2021-09-21 10:04:10",359394,43038,8,5.584,324.3,17,82.7,61.3,263,5.598,6.251,0.141,16.93,19.02,0,0
"2021-09-21 10:04:15",359395,43038,8,4.751,338.4,17,82.5,61.5,276.9,5.55,6.251,0.139,16.93,18.98,0,0
"2021-09-21 10:04:20",359396,43038,8,4.084,328,16.95,82.2,58,270,5.473,6.251,0.146,16.92,19.07,0,0
"2021-09-21 10:04:25",359397,43038,8,6.251,331.2,17,82.1,59.4,271.8,5.508,6.251,0.137,16.92,18.93,0,0
"2021-09-21 10:04:30",359398,43038,8,5.751,327.6,16.95,82.2,58,269.6,5.536,6.251,0.131,16.92,18.85,0,0
"2021-09-21 10:04:35",359399,43038,8,5.751,319.8,16.95,82.2,57.7,262.1,5.536,6.251,0.138,16.91,18.95,0,0
"2021-09-21 10:04:40",359400,43038,8,5.918,322.1,16.95,82.3,56.8,265.3,5.598,6.251,0.138,16.91,18.95,0,0
"2021-09-21 10:04:45",359401,43038,8,5.584,320.8,17,82.3,58.5,262.3,5.612,6.251,0.134,16.89,18.87,0,0
"2021-09-21 10:04:50",359402,43038,8,5.751,323.8,16.95,82.1,56.1,267.7,5.633,6.251,0.141,16.89,18.97,0,0
"2021-09-21 10:04:55",359403,43038,8,4.584,335.7,17,82.2,61,274.7,5.584,6.251,0.154,16.89,19.17,0,0
"2021-09-21 10:05:00",359404,43038,8,5.418,324.4,16.95,82.4,56.8,267.6,5.584,6.251,0.144,16.89,19.02,0,0
"2021-09-21 10:05:05",359405,43038,8,5.418,312.1,17.05,82.7,57.3,254.8,5.564,6.251,0.139,16.89,18.95,0,0
"2021-09-21 10:05:10",359406,43038,8,5.418,325.7,16.95,82.5,57.1,268.6,5.564,6.251,0.142,16.89,18.99,0,0
"2021-09-21 10:05:15",359407,43038,8,5.418,325.6,16.95,82.5,56.1,269.5,5.571,6.251,0.155,16.89,19.18,0,0
"2021-09-21 10:05:20",359408,43038,8,5.084,319.4,17,82.8,54.7,264.7,5.564,6.251,0.14,16.89,18.95,0,0
"2021-09-21 10:05:25",359409,43038,8,5.418,313.9,17.05,83,58.5,255.4,5.55,6.251,0.15,16.89,19.11,0,0
"2021-09-21 10:05:30",359410,43038,8,4.918,311.8,17,83.2,58.5,253.3,5.522,6.251,0.144,16.88,19.01,0,0
"2021-09-21 10:05:35",359411,43038,8,5.751,311.2,17,83.1,54,257.2,5.529,6.251,0.142,16.88,18.98,0,0
"2021-09-21 10:05:40",359412,43038,8,5.084,315.4,16.95,83,55.7,259.7,5.494,6.251,0.143,16.88,18.99,0,0
"2021-09-21 10:05:45",359413,43038,8,4.418,318.8,16.95,82.9,55.6,263.2,5.452,6.251,0.147,16.87,19.05,0,0
"2021-09-21 10:05:50",359414,43038,8,5.084,312.2,17,82.8,57,255.2,5.404,6.251,0.15,16.88,19.09,0,0
"2021-09-21 10:05:55",359415,43038,8,5.084,319.3,16.95,82.9,58.2,261.1,5.362,6.251,0.156,16.87,19.18,0,0
"2021-09-21 10:06:00",359416,43038,8,5.418,316.7,16.95,83.2,57.5,259.2,5.327,6.251,0.15,16.87,19.09,0,0
"2021-09-21 10:06:05",359417,43038,8,5.418,326,16.95,83.4,55,271,5.307,6.251,0.155,16.87,19.17,0,0
"2021-09-21 10:06:10",359418,43038,8,6.085,316,17,83.7,55.4,260.6,5.327,6.251,0.148,16.87,19.06,0,0
"2021-09-21 10:06:15",359419,43038,8,6.585,311.3,16.95,83.8,54.2,257.1,5.404,6.585,0.139,16.87,18.91,0,1.704158
"2021-09-21 10:06:20",359420,43038,8,5.418,314.8,16.95,83.6,55.9,258.9,5.459,6.585,0.136,16.87,18.87,0,0
"2021-09-21 10:06:25",359421,43038,8,4.751,315.4,16.95,83.1,57.5,257.9,5.397,6.585,0.138,16.87,18.91,0,0
"2021-09-21 10:06:30",359422,43038,8,5.251,320.2,16.95,82.4,56.8,263.4,5.376,6.585,0.141,16.84,18.93,0,0
"2021-09-21 10:06:35",359423,43038,8,4.751,324,16.95,81.8,57.5,266.5,5.334,6.585,0.151,16.84,19.08,0,0
"2021-09-21 10:06:40",359424,43038,8,5.251,319.4,16.95,81.8,60.3,259.1,5.307,6.585,0.148,16.84,19.04,0,0
"2021-09-21 10:06:45",359425,43038,8,5.084,318,16.9,81.8,55.4,262.6,5.286,6.585,0.145,16.84,18.98,0,0
"2021-09-21 10:06:50",359426,43038,8,5.584,325.1,17,81.9,58.4,266.7,5.279,6.585,0.149,16.84,19.05,0,0
"2021-09-21 10:06:55",359427,43038,8,5.918,319.8,16.9,81.8,56.4,263.4,5.334,6.585,0.144,16.84,18.96,0,0
"2021-09-21 10:07:00",359428,43038,8,4.918,321.7,16.9,81.8,58.2,263.5,5.314,6.585,0.154,16.83,19.11,0,0
"2021-09-21 10:07:05",359429,43038,8,4.751,320.9,16.9,81.8,59.8,261.1,5.286,6.585,0.16,16.83,19.2,0,0
"2021-09-21 10:07:10",359430,43038,8,4.584,321.7,16.95,82,58.4,263.3,5.251,6.585,0.158,16.83,19.18,0,0
"2021-09-21 10:07:15",359431,43038,8,4.751,331,16.9,82.5,56.6,274.4,5.223,6.585,0.15,16.83,19.05,0,0
"2021-09-21 10:07:20",359432,43038,8,4.418,318.5,16.9,83,55.7,262.8,5.195,6.585,0.158,16.83,19.18,0,0
"2021-09-21 10:07:25",359433,43038,8,5.084,320.4,16.95,83.4,59.4,261,5.182,6.585,0.152,16.83,19.08,0,0
"2021-09-21 10:07:30",359434,43038,8,4.918,315.4,17,83.8,57.8,257.6,5.182,6.585,0.154,16.84,19.12,0,0
"2021-09-21 10:07:35",359435,43038,8,4.584,322.4,16.95,83.8,56.4,266,5.133,6.585,0.148,16.84,19.03,0,1.704158
"2021-09-21 10:07:40",359436,43038,8,5.251,325.8,16.95,83.8,56.3,269.5,5.14,6.585,0.152,16.84,19.09,0,0
"2021-09-21 10:07:45",359437,43038,8,4.751,330.1,16.95,83.8,57.7,272.4,5.154,6.585,0.155,16.84,19.14,0,1.704158
"2021-09-21 10:07:50",359438,43038,8,4.918,327.9,16.95,83.9,59.4,268.5,5.147,6.585,0.162,16.84,19.25,0,0
"2021-09-21 10:07:55",359439,43038,8,5.084,318.4,17,84,60.1,258.3,5.147,6.585,0.153,16.84,19.1,0,0
"2021-09-21 10:08:00",359440,43038,8,5.251,318,17,84,56.1,261.9,5.14,6.585,0.15,16.84,19.07,0,0
"2021-09-21 10:08:05",359441,43038,8,5.251,317.2,17,84,52.9,264.3,5.133,6.585,0.154,16.84,19.13,0,0
"2021-09-21 10:08:10",359442,43038,8,5.584,310,17,84.2,49.6,260.4,5.112,6.585,0.141,16.84,18.93,0,0
"2021-09-21 10:08:15",359443,43038,8,5.084,314.3,17,84.3,58.5,255.8,5.05,5.918,0.151,16.84,19.08,0,0
"2021-09-21 10:08:20",359444,43038,8,5.251,309.1,17,83.9,55.9,253.2,5.043,5.918,0.149,16.84,19.05,0,0
"2021-09-21 10:08:25",359445,43038,8,5.584,313.3,17,83.5,55.7,257.6,5.077,5.918,0.143,16.84,18.95,0,0
"2021-09-21 10:08:30",359446,43038,8,5.418,304.8,16.95,83,57.7,247.1,5.084,5.918,0.151,16.84,19.08,0,0
"2021-09-21 10:08:35",359447,43038,8,5.918,306.4,17.05,82.6,54.5,251.9,5.133,5.918,0.143,16.84,18.96,0,0
"2021-09-21 10:08:40",359448,43038,8,5.751,311.5,16.95,82,55.7,255.8,5.154,5.918,0.146,16.84,19.01,0,0
"2021-09-21 10:08:45",359449,43038,8,5.584,314.2,16.95,81.9,58,256.2,5.175,5.918,0.148,16.83,19.02,0,0
"2021-09-21 10:08:50",359450,43038,8,4.584,323.4,16.9,81.8,58.2,265.2,5.133,5.918,0.152,16.83,19.07,0,0
"2021-09-21 10:08:55",359451,43038,8,5.418,319.4,16.95,81.5,55.2,264.2,5.112,5.918,0.151,16.82,19.05,0,0
"2021-09-21 10:09:00",359452,43038,8,5.918,320.9,16.9,81.2,61.7,259.2,5.154,5.918,0.162,16.82,19.22,0,0
"2021-09-21 10:09:05",359453,43038,8,5.751,315,16.9,81.3,55.7,259.3,5.195,5.918,0.144,16.82,18.94,0,0
"2021-09-21 10:09:10",359454,43038,8,5.751,324,16.9,81.4,54.5,269.5,5.244,5.918,0.149,16.8,19,0,0
"2021-09-21 10:09:15",359455,43038,8,5.251,322.5,16.9,81.4,56.1,266.4,5.265,5.918,0.151,16.8,19.04,0,0
"2021-09-21 10:09:20",359456,43038,8,5.751,323,16.9,81.7,58.7,264.3,5.321,5.918,0.146,16.8,18.97,0,0
"2021-09-21 10:09:25",359457,43038,8,5.418,317.2,16.9,81.7,56.8,260.4,5.334,5.918,0.146,16.79,18.95,0,0
"2021-09-21 10:09:30",359458,43038,8,4.918,316.2,16.85,81.4,56.1,260.1,5.334,5.918,0.145,16.79,18.93,0,0
"2021-09-21 10:09:35",359459,43038,8,4.918,311.7,16.85,81.3,53.8,257.9,5.348,5.918,0.149,16.79,18.99,0,0
"2021-09-21 10:09:40",359460,43038,8,4.584,326,16.85,81.4,58.5,267.5,5.321,5.918,0.157,16.79,19.11,0,0
"2021-09-21 10:09:45",359461,43038,8,4.918,326.3,16.85,81.7,56.1,270.2,5.327,5.918,0.155,16.79,19.09,0,0
"2021-09-21 10:09:50",359462,43038,8,5.251,324.8,16.9,82.1,60.1,264.7,5.341,5.918,0.16,16.79,19.16,0,0
"2021-09-21 10:09:55",359463,43038,8,4.918,314.1,16.9,82.6,57.7,256.4,5.334,5.918,0.16,16.79,19.16,0,0
"2021-09-21 10:10:00",359464,43038,8,4.918,319.5,16.95,83.4,58.5,261,5.321,5.918,0.161,16.79,19.17,0,0
"2021-09-21 10:10:05",359465,43038,8,4.751,316.1,16.95,83.9,58.5,257.6,5.3,5.918,0.168,16.79,19.28,0,1.704158
"2021-09-21 10:10:10",359466,43038,8,5.084,318,16.95,84.2,57.1,260.9,5.279,5.918,0.145,16.79,18.93,0,0
"2021-09-21 10:10:15",359467,43038,8,4.584,325,16.95,84,61.3,263.7,5.258,5.918,0.151,16.79,19.03,0,0
"2021-09-21 10:10:20",359468,43038,8,4.418,319.7,16.9,83.6,57.1,262.6,5.223,5.918,0.151,16.79,19.02,0,0
"2021-09-21 10:10:25",359469,43038,8,4.751,323.7,16.9,82.9,58.7,265,5.189,5.918,0.147,16.79,18.96,0,0
"2021-09-21 10:10:30",359470,43038,8,4.251,321.1,16.85,82.6,58,263.1,5.14,5.918,0.15,16.79,19.02,0,0
"2021-09-21 10:10:35",359471,43038,8,4.084,320.9,16.9,82.3,60.3,260.6,5.064,5.918,0.158,16.78,19.13,0,0
"2021-09-21 10:10:40",359472,43038,8,4.251,320.7,16.95,82.4,57.3,263.4,5.001,5.918,0.16,16.78,19.16,0,0
"2021-09-21 10:10:45",359473,43038,8,4.751,320.9,16.9,83,58.5,262.4,4.966,5.918,0.155,16.78,19.07,0,0
"2021-09-21 10:10:50",359474,43038,8,4.418,319.8,16.9,83.4,56.8,263,4.959,5.918,0.155,16.78,19.08,0,0
"2021-09-21 10:10:55",359475,43038,8,4.918,319.8,16.95,83.6,59.9,259.9,4.938,5.918,0.153,16.79,19.06,0,0
"2021-09-21 10:11:00",359476,43038,8,5.084,321.1,17,83.8,56.8,264.3,4.904,5.751,0.156,16.79,19.1,0,0
"2021-09-21 10:11:05",359477,43038,8,4.918,310.3,16.95,83.9,59.9,250.4,4.869,5.751,0.159,16.79,19.14,0,0
"2021-09-21 10:11:10",359478,43038,8,5.084,314.2,16.95,84,55.2,259,4.841,5.751,0.153,16.79,19.06,0,0
"2021-09-21 10:11:15",359479,43038,8,5.418,308.1,16.95,84,54.3,253.8,4.848,5.751,0.154,16.79,19.07,0,0
"2021-09-21 10:11:20",359480,43038,8,4.584,317.9,16.95,84.2,55.2,262.7,4.8,5.418,0.145,16.79,18.93,0,0
"2021-09-21 10:11:25",359481,43038,8,5.418,306,16.9,83.9,57.5,248.5,4.8,5.418,0.153,16.79,19.06,0,0
"2021-09-21 10:11:30",359482,43038,8,5.584,311.3,16.9,83.5,57,254.3,4.827,5.584,0.154,16.79,19.07,0,0
"2021-09-21 10:11:35",359483,43038,8,5.251,308.5,16.95,83.3,55,253.5,4.841,5.584,0.144,16.79,18.92,0,0
"2021-09-21 10:11:40",359484,43038,8,4.584,321,16.9,83,58.2,262.8,4.841,5.584,0.161,16.79,19.17,0,0
"2021-09-21 10:11:45",359485,43038,8,5.084,325.6,16.95,83,59.9,265.7,4.848,5.584,0.162,16.79,19.19,0,0
"2021-09-21 10:11:50",359486,43038,8,5.418,318.8,16.9,83,60.3,258.5,4.855,5.584,0.147,16.79,18.96,0,0
"2021-09-21 10:11:55",359487,43038,8,4.584,329.8,16.9,82.8,59.9,269.9,4.841,5.584,0.155,16.79,19.09,0,0
"2021-09-21 10:12:00",359488,43038,8,5.084,330.4,16.9,82.5,56.8,273.6,4.848,5.584,0.145,16.78,18.92,0,0
"2021-09-21 10:12:05",359489,43038,8,4.751,331.6,16.9,82.4,58,273.6,4.848,5.584,0.148,16.78,18.97,0,1.704158
"2021-09-21 10:12:10",359490,43038,8,4.584,325.1,16.9,82.1,55.9,269.2,4.827,5.584,0.148,16.77,18.95,0,0
"2021-09-21 10:12:15",359491,43038,8,4.251,330.3,16.85,81.8,59.4,270.9,4.813,5.584,0.149,16.77,18.97,0,0
"2021-09-21 10:12:20",359492,43038,8,4.584,338.1,16.85,81.5,59.6,278.5,4.82,5.584,0.158,16.77,19.11,0,0
"2021-09-21 10:12:25",359493,43038,8,3.917,328.8,16.9,81.5,60.5,268.3,4.786,5.584,0.164,16.77,19.19,0,0
"2021-09-21 10:12:30",359494,43038,8,4.418,325.3,16.9,82.3,57.8,267.5,4.793,5.584,0.164,16.77,19.19,0,0
"2021-09-21 10:12:35",359495,43038,8,5.418,331.2,16.95,82.9,59.2,272,4.848,5.584,0.157,16.77,19.09,0,0
"2021-09-21 10:12:40",359496,43038,8,4.418,321.3,16.9,83.3,58.2,263.1,4.855,5.584,0.162,16.77,19.16,0,0
"2021-09-21 10:12:45",359497,43038,8,4.084,318.9,17,83.5,57.5,261.4,4.827,5.584,0.167,16.77,19.25,0,0
"2021-09-21 10:12:50",359498,43038,8,5.084,322.9,16.95,83.8,59.9,263,4.855,5.584,0.154,16.77,19.04,0,0
"2021-09-21 10:12:55",359499,43038,8,5.251,315.6,16.95,84.1,55.6,260,4.869,5.584,0.151,16.78,19.02,0,0
"2021-09-21 10:13:00",359500,43038,8,5.584,326.1,16.95,84.2,59.2,266.9,4.89,5.584,0.16,16.78,19.15,0,0
"2021-09-21 10:13:05",359501,43038,8,5.418,312,16.95,84.1,55.7,256.3,4.911,5.584,0.148,16.77,18.95,0,0
"2021-09-21 10:13:10",359502,43038,8,5.084,304.6,16.95,83.9,55.6,249,4.911,5.584,0.152,16.77,19.01,0,0
"2021-09-21 10:13:15",359503,43038,8,4.751,307.1,16.95,83.6,57.5,249.6,4.883,5.584,0.15,16.77,18.99,0,0
"2021-09-21 10:13:20",359504,43038,8,4.918,307.5,16.9,83.4,57,250.5,4.897,5.584,0.154,16.77,19.05,0,0
"2021-09-21 10:13:25",359505,43038,8,4.418,314.1,16.9,83.3,55,259.1,4.855,5.584,0.153,16.77,19.03,0,0
"2021-09-21 10:13:30",359506,43038,8,4.084,309.8,16.9,83.3,52.6,257.2,4.793,5.584,0.161,16.77,19.16,0,0
"2021-09-21 10:13:35",359507,43038,8,4.084,312.2,16.95,83.5,56.8,255.4,4.744,5.584,0.159,16.77,19.12,0,0
"2021-09-21 10:13:40",359508,43038,8,3.917,318.6,16.9,83.9,58.2,260.4,4.716,5.584,0.168,16.77,19.26,0,0
"2021-09-21 10:13:45",359509,43038,8,3.584,306.2,16.9,84.3,59.6,246.6,4.654,5.584,0.163,16.77,19.19,0,0
"2021-09-21 10:13:50",359510,43038,8,4.251,305.8,16.95,84.8,57.3,248.5,4.605,5.584,0.165,16.78,19.23,0,0
"2021-09-21 10:13:55",359511,43038,8,4.418,305.9,17,85.2,58,247.9,4.598,5.584,0.152,16.78,19.02,0,0
"2021-09-21 10:14:00",359512,43038,8,4.418,308.4,16.95,85.4,54.7,253.7,4.57,5.584,0.15,16.77,18.99,0,0
"2021-09-21 10:14:05",359513,43038,8,5.251,302.3,16.95,85.2,53.5,248.8,4.591,5.584,0.145,16.77,18.91,0,0
"2021-09-21 10:14:10",359514,43038,8,4.918,300.9,16.95,84.7,54.9,246,4.605,5.584,0.146,16.77,18.92,0,0
"2021-09-21 10:14:15",359515,43038,8,4.584,317.2,16.9,84,56.1,261.1,4.619,5.584,0.15,16.77,18.99,0,0
"2021-09-21 10:14:20",359516,43038,8,4.584,307.7,16.95,83.7,57.5,250.2,4.619,5.584,0.151,16.77,19.01,0,0
"2021-09-21 10:14:25",359517,43038,8,4.918,308.2,16.9,83.5,58.4,249.8,4.661,5.584,0.155,16.77,19.06,0,0
"2021-09-21 10:14:30",359518,43038,8,4.584,301.8,16.95,83.4,56.6,245.2,4.668,5.584,0.15,16.77,18.99,0,0
"2021-09-21 10:14:35",359519,43038,8,4.584,301.7,16.85,83.1,57.1,244.6,4.633,5.584,0.153,16.77,19.03,0,0
"2021-09-21 10:14:40",359520,43038,8,4.584,312.5,16.9,83.2,55.2,257.3,4.64,5.584,0.153,16.77,19.03,0,0
"2021-09-21 10:14:45",359521,43038,8,4.751,316.1,16.9,83.4,57.3,258.8,4.668,5.584,0.151,16.77,19,0,0
"2021-09-21 10:14:50",359522,43038,8,4.251,312.3,16.95,83.5,55.7,256.6,4.633,5.584,0.153,16.77,19.03,0,0
"2021-09-21 10:14:55",359523,43038,8,4.418,317.3,16.9,83.6,56.8,260.5,4.598,5.584,0.161,16.77,19.15,0,0
"2021-09-21 10:15:00",359524,43038,8,5.084,305.7,16.9,83.9,57.5,248.2,4.577,5.418,0.158,16.77,19.11,0,0
"2021-09-21 10:15:05",359525,43038,8,4.751,303.9,16.95,84.1,57.5,246.4,4.55,5.251,0.156,16.77,19.07,0,0
"2021-09-21 10:15:10",359526,43038,8,4.751,305.6,16.9,84.3,56.3,249.3,4.536,5.251,0.15,16.77,18.98,0,0
"2021-09-21 10:15:15",359527,43038,8,4.251,301.2,16.9,84,55.7,245.5,4.515,5.251,0.154,16.77,19.05,0,0
"2021-09-21 10:15:20",359528,43038,8,4.251,311,16.9,83.8,51.7,259.3,4.487,5.251,0.154,16.77,19.05,0,0
"2021-09-21 10:15:25",359529,43038,8,4.584,300.2,16.9,83.8,53.3,246.9,4.494,5.251,0.166,16.77,19.23,0,0
"2021-09-21 10:15:30",359530,43038,8,4.251,309.9,16.95,84,53.1,256.8,4.501,5.251,0.159,16.77,19.12,0,0
"2021-09-21 10:15:35",359531,43038,8,4.584,308.6,16.95,84.3,55.4,253.2,4.522,5.251,0.163,16.77,19.18,0,0
"2021-09-21 10:15:40",359532,43038,8,4.584,303,16.95,84.5,55.4,247.6,4.55,5.251,0.164,16.77,19.2,0,0
"2021-09-21 10:15:45",359533,43038,8,4.251,300,16.9,84.7,62,238,4.577,5.251,0.156,16.77,19.08,0,0
"2021-09-21 10:15:50",359534,43038,8,5.084,301.4,16.95,84.7,58.5,242.9,4.612,5.251,0.152,16.77,19.02,0,0
"2021-09-21 10:15:55",359535,43038,8,4.751,291.8,16.9,84.4,57.8,234,4.626,5.251,0.15,16.77,18.99,0,0
"2021-09-21 10:16:00",359536,43038,8,4.751,302.2,16.9,83.7,57.1,245.1,4.64,5.251,0.157,16.77,19.09,0,0
"2021-09-21 10:16:05",359537,43038,8,4.584,292.8,16.85,83.3,57.7,235.1,4.612,5.084,0.163,16.77,19.18,0,0
"2021-09-21 10:16:10",359538,43038,8,4.751,291.6,16.85,83.3,57.5,234.1,4.605,5.084,0.154,16.77,19.05,0,0
"2021-09-21 10:16:15",359539,43038,8,4.751,293,16.9,83.4,56.4,236.6,4.612,5.084,0.155,16.75,19.05,0,0
"2021-09-21 10:16:20",359540,43038,8,4.418,298.6,16.9,83.6,53.3,245.3,4.605,5.084,0.154,16.75,19.03,0,0
"2021-09-21 10:16:25",359541,43038,8,4.918,310.2,16.9,83.8,54.2,256,4.605,5.084,0.163,16.75,19.17,0,0
"2021-09-21 10:16:30",359542,43038,8,4.751,300.9,16.95,83.9,55.6,245.3,4.612,5.084,0.154,16.75,19.03,0,0
"2021-09-21 10:16:35",359543,43038,8,4.251,299.8,16.95,84,55.2,244.6,4.598,5.084,0.153,16.75,19.02,0,0
"2021-09-21 10:16:40",359544,43038,8,5.084,300.5,16.9,83.9,58,242.5,4.619,5.084,0.148,16.74,18.92,0,0
"2021-09-21 10:16:45",359545,43038,8,4.751,300.6,16.85,83.8,54,246.6,4.619,5.084,0.149,16.74,18.95,0,0
"2021-09-21 10:16:50",359546,43038,8,4.584,309.3,16.9,83.5,54.3,255,4.633,5.084,0.159,16.74,19.1,0,0
"2021-09-21 10:16:55",359547,43038,8,5.084,313.8,16.9,83.4,57.1,256.7,4.661,5.084,0.157,16.74,19.07,0,0
"2021-09-21 10:17:00",359548,43038,8,4.584,313.2,16.85,83.1,56.1,257.1,4.64,5.084,0.157,16.74,19.06,0,0
"2021-09-21 10:17:05",359549,43038,8,5.084,312.5,16.85,83,57.3,255.2,4.654,5.084,0.151,16.74,18.98,0,0
"2021-09-21 10:17:10",359550,43038,8,5.251,316.6,16.85,82.9,54.3,262.3,4.675,5.251,0.15,16.73,18.94,0,0
"2021-09-21 10:17:15",359551,43038,8,4.751,316.1,16.8,82.9,57.5,258.6,4.695,5.251,0.152,16.73,18.98,0,0
"2021-09-21 10:17:20",359552,43038,8,4.751,315.7,16.8,82.9,56.6,259.1,4.716,5.251,0.155,16.73,19.03,0,0
"2021-09-21 10:17:25",359553,43038,8,4.084,312.4,16.8,83,61.5,250.9,4.695,5.251,0.168,16.72,19.21,0,0
"2021-09-21 10:17:30",359554,43038,8,4.418,315.7,16.8,83.2,61.3,254.4,4.702,5.251,0.168,16.72,19.2,0,0
"2021-09-21 10:17:35",359555,43038,8,4.584,311.8,16.8,83.5,58.7,253.1,4.702,5.251,0.152,16.72,18.97,0,0
"2021-09-21 10:17:40",359556,43038,8,4.584,313.2,16.8,83.6,55.6,257.6,4.702,5.251,0.153,16.72,18.98,0,0
"2021-09-21 10:17:45",359557,43038,8,4.084,311.5,16.8,83.5,58.5,253,4.695,5.251,0.162,16.72,19.12,0,0
"2021-09-21 10:17:50",359558,43038,8,3.751,304,16.8,83.6,58,246,4.64,5.251,0.174,16.72,19.3,0,0
"2021-09-21 10:17:55",359559,43038,8,4.918,299,16.8,83.9,57.7,241.3,4.647,5.251,0.162,16.72,19.11,0,0
"2021-09-21 10:18:00",359560,43038,8,4.584,293.1,16.85,84.2,54.2,238.9,4.64,5.251,0.154,16.72,19,0,0
"2021-09-21 10:18:05",359561,43038,8,4.418,306,16.85,84.4,53.8,252.2,4.633,5.251,0.164,16.72,19.15,0,0
"2021-09-21 10:18:10",359562,43038,8,5.418,304.7,16.85,84.6,51.2,253.5,4.661,5.418,0.165,16.73,19.18,0,0
"2021-09-21 10:18:15",359563,43038,8,5.084,306.9,16.85,84.9,55.7,251.2,4.675,5.418,0.161,16.73,19.12,0,0
"2021-09-21 10:18:20",359564,43038,8,4.918,309.1,16.95,85.3,58.4,250.7,4.695,5.418,0.16,16.73,19.11,0,0
"2021-09-21 10:18:25",359565,43038,8,5.918,315.2,16.9,85.3,55.7,259.5,4.737,5.918,0.158,16.73,19.07,0,0
"2021-09-21 10:18:30",359566,43038,8,5.751,317.6,16.9,85.2,55.9,261.7,4.779,5.918,0.147,16.73,18.91,0,0
"2021-09-21 10:18:35",359567,43038,8,5.584,314.6,16.85,85,58.4,256.2,4.834,5.918,0.15,16.73,18.95,0,0
"2021-09-21 10:18:40",359568,43038,8,5.251,310.9,16.9,84.5,58.4,252.5,4.841,5.918,0.154,16.73,19.01,0,0
"2021-09-21 10:18:45",359569,43038,8,5.418,319.4,16.8,84,58.9,260.5,4.869,5.918,0.153,16.73,18.99,0,0
"2021-09-21 10:18:50",359570,43038,8,4.584,308.9,16.8,83.8,58.4,250.5,4.869,5.918,0.156,16.72,19.03,0,0
"2021-09-21 10:18:55",359571,43038,8,4.251,307,16.8,83.5,59.8,247.2,4.834,5.918,0.168,16.72,19.2,0,0
"2021-09-21 10:19:00",359572,43038,8,4.084,307.5,16.8,83.7,58,249.5,4.813,5.918,0.161,16.72,19.1,0,0
"2021-09-21 10:19:05",359573,43038,8,4.418,308.7,16.8,83.9,58.9,249.8,4.786,5.918,0.159,16.72,19.07,0,0
"2021-09-21 10:19:10",359574,43038,8,4.918,308.1,16.8,83.9,58.9,249.2,4.772,5.918,0.158,16.72,19.06,0,0
"2021-09-21 10:19:15",359575,43038,8,4.918,305.1,16.8,83.8,56.1,249,4.779,5.918,0.151,16.7,18.94,0,0
"2021-09-21 10:19:20",359576,43038,8,4.584,310.5,16.8,83.7,56.8,253.7,4.772,5.918,0.16,16.7,19.07,0,0
"2021-09-21 10:19:25",359577,43038,8,4.418,302.1,16.8,83.5,58.2,243.9,4.786,5.918,0.163,16.7,19.13,0,0
"2021-09-21 10:19:30",359578,43038,8,4.418,304.3,16.8,83.5,58.2,246.1,4.786,5.918,0.156,16.7,19.02,0,0
"2021-09-21 10:19:35",359579,43038,8,4.418,302.8,16.8,83.4,57.5,245.3,4.779,5.918,0.153,16.69,18.96,0,0
"2021-09-21 10:19:40",359580,43038,8,3.751,291.2,16.8,83.2,55.2,236,4.744,5.918,0.168,16.69,19.17,0,0
"2021-09-21 10:19:45",359581,43038,8,3.917,307.8,16.8,83.2,58,249.8,4.737,5.918,0.173,16.69,19.25,0,0
"2021-09-21 10:19:50",359582,43038,8,4.584,299.5,16.85,83.7,55,244.5,4.772,5.918,0.165,16.69,19.14,0,0
"2021-09-21 10:19:55",359583,43038,8,4.584,291.6,16.85,84.2,55,236.6,4.758,5.918,0.152,16.7,18.95,0,0
"2021-09-21 10:20:00",359584,43038,8,4.751,289.1,16.8,84.3,55.7,233.4,4.765,5.918,0.159,16.69,19.05,0,0
"2021-09-21 10:20:05",359585,43038,8,4.918,294.9,16.85,84.2,51.7,243.2,4.786,5.918,0.153,16.69,18.96,0,0
"2021-09-21 10:20:10",359586,43038,8,5.418,297.8,16.8,83.8,54.7,243.1,4.786,5.918,0.158,16.69,19.03,0,0
"2021-09-21 10:20:15",359587,43038,8,5.751,297.1,16.8,83.5,51.2,245.9,4.813,5.918,0.158,16.69,19.03,0,0
"2021-09-21 10:20:20",359588,43038,8,5.251,306.4,16.8,83.3,55.4,251,4.827,5.918,0.164,16.69,19.12,0,0
"2021-09-21 10:20:25",359589,43038,8,4.918,303,16.85,83.3,53.8,249.2,4.786,5.751,0.165,16.69,19.13,0,0
"2021-09-21 10:20:30",359590,43038,8,4.418,313.7,16.8,83.4,56.8,256.9,4.73,5.751,0.169,16.69,19.19,0,0
"2021-09-21 10:20:35",359591,43038,8,4.751,315.9,16.8,83.7,53.8,262.1,4.695,5.751,0.156,16.69,19,0,0
"2021-09-21 10:20:40",359592,43038,8,4.751,308.7,16.8,83.8,55.4,253.3,4.675,5.751,0.153,16.69,18.96,0,0
"2021-09-21 10:20:45",359593,43038,8,4.418,302.9,16.85,83.8,53.1,249.8,4.633,5.751,0.156,16.69,19.01,0,0
"2021-09-21 10:20:50",359594,43038,8,4.251,309.5,16.8,83.4,54.7,254.8,4.619,5.751,0.164,16.68,19.12,0,0
"2021-09-21 10:20:55",359595,43038,8,4.251,302.1,16.8,83.3,55,247.1,4.619,5.751,0.162,16.68,19.07,0,0
"2021-09-21 10:21:00",359596,43038,8,4.584,309.3,16.8,83.3,56.8,252.5,4.64,5.751,0.174,16.68,19.26,0,0
"2021-09-21 10:21:05",359597,43038,8,4.584,317.6,16.85,83.5,56.1,261.5,4.647,5.751,0.174,16.69,19.27,0,0
"2021-09-21 10:21:10",359598,43038,8,5.084,319.4,16.9,84.3,58.5,260.9,4.654,5.751,0.165,16.69,19.14,0,0
"2021-09-21 10:21:15",359599,43038,8,4.918,315.8,16.9,84.7,59.9,255.9,4.654,5.751,0.163,16.69,19.1,0,0
"2021-09-21 10:21:20",359600,43038,8,4.418,323.1,16.85,84.9,62,261.1,4.647,5.751,0.164,16.69,19.12,0,0
"2021-09-21 10:21:25",359601,43038,8,5.251,314.8,16.9,84.9,58.2,256.6,4.681,5.751,0.16,16.69,19.06,0,0
"2021-09-21 10:21:30",359602,43038,8,5.251,309.4,16.9,84.9,59.2,250.2,4.716,5.751,0.162,16.69,19.09,0,0
"2021-09-21 10:21:35",359603,43038,8,5.418,319.9,16.9,84.7,58.9,261,4.758,5.751,0.17,16.7,19.23,0,0
"2021-09-21 10:21:40",359604,43038,8,5.251,309,16.9,84.5,58.7,250.3,4.82,5.751,0.157,16.7,19.02,0,0
"2021-09-21 10:21:45",359605,43038,8,4.751,318,16.9,84.4,55.9,262.1,4.855,5.751,0.155,16.7,19,0,0
"2021-09-21 10:21:50",359606,43038,8,4.251,320.4,16.95,84.1,57.8,262.6,4.841,5.751,0.166,16.69,19.15,0,0
"2021-09-21 10:21:55",359607,43038,8,4.084,315.8,16.9,83.9,58.9,256.9,4.82,5.751,0.175,16.69,19.29,0,0
"2021-09-21 10:22:00",359608,43038,8,4.084,313.4,16.9,84.2,59.6,253.8,4.793,5.751,0.174,16.7,19.28,0,0
"2021-09-21 10:22:05",359609,43038,8,4.084,312.4,16.9,84.5,57,255.4,4.758,5.751,0.169,16.7,19.21,0,0
"2021-09-21 10:22:10",359610,43038,8,4.084,304.1,17,85.1,58.2,245.9,4.702,5.751,0.176,16.72,19.32,0,0
"2021-09-21 10:22:15",359611,43038,8,4.418,296.8,16.95,85.7,57.8,239,4.647,5.418,0.16,16.73,19.11,0,0
"2021-09-21 10:22:20",359612,43038,8,4.084,305.4,17,85.9,57.5,247.9,4.598,5.418,0.168,16.73,19.22,0,0
"2021-09-21 10:22:25",359613,43038,8,4.918,297.8,16.95,85.8,55.4,242.4,4.598,5.418,0.155,16.73,19.02,0,0
"2021-09-21 10:22:30",359614,43038,8,5.251,300.3,16.95,85.5,55.6,244.7,4.633,5.418,0.156,16.73,19.04,0,0
"2021-09-21 10:22:35",359615,43038,8,5.251,300.6,16.95,85.1,55.7,244.9,4.654,5.418,0.156,16.73,19.04,0,0
"2021-09-21 10:22:40",359616,43038,8,5.084,306.9,16.95,84.9,55.7,251.2,4.668,5.418,0.158,16.73,19.06,0,0
"2021-09-21 10:22:45",359617,43038,8,4.918,305.2,16.95,84.5,56.8,248.4,4.688,5.418,0.153,16.73,18.99,0,0
"2021-09-21 10:22:50",359618,43038,8,4.751,308.2,16.95,84.3,50.5,257.7,4.709,5.418,0.152,16.73,18.97,0,0
"2021-09-21 10:22:55",359619,43038,8,4.918,314.2,16.95,84,54.9,259.3,4.737,5.418,0.16,16.73,19.11,0,0
"2021-09-21 10:23:00",359620,43038,8,5.084,311.7,16.9,83.9,53.6,258.1,4.758,5.418,0.156,16.73,19.03,0,0
"2021-09-21 10:23:05",359621,43038,8,4.584,317.4,16.9,83.7,56.8,260.6,4.758,5.418,0.155,16.73,19.02,0,0
"2021-09-21 10:23:10",359622,43038,8,4.584,313,16.9,83.5,58.2,254.8,4.737,5.418,0.158,16.72,19.06,0,0
"2021-09-21 10:23:15",359623,43038,8,4.418,312.2,16.9,83.2,58.9,253.3,4.716,5.418,0.166,16.72,19.18,0,0
"2021-09-21 10:23:20",359624,43038,8,4.084,302.9,16.85,83.4,59.6,243.3,4.702,5.418,0.173,16.72,19.28,0,0
"2021-09-21 10:23:25",359625,43038,8,4.418,305.1,16.9,83.8,57.1,248,4.668,5.418,0.157,16.72,19.04,0,0
"2021-09-21 10:23:30",359626,43038,8,4.418,297.5,16.9,84.2,59.2,238.3,4.633,5.418,0.163,16.73,19.15,0,0
"2021-09-21 10:23:35",359627,43038,8,3.917,298.2,16.9,84.5,55.7,242.5,4.57,5.251,0.17,16.73,19.24,0,0
"2021-09-21 10:23:40",359628,43038,8,4.418,310.4,16.95,84.8,54.9,255.5,4.536,5.251,0.169,16.73,19.23,0,0
"2021-09-21 10:23:45",359629,43038,8,4.418,298.8,16.95,85.2,55,243.8,4.522,5.251,0.171,16.74,19.28,0,0
"2021-09-21 10:23:50",359630,43038,8,5.084,300.4,16.95,85.5,54.7,245.7,4.556,5.251,0.168,16.74,19.23,0,0
"2021-09-21 10:23:55",359631,43038,8,5.751,291.7,17.05,85.9,50.5,241.2,4.626,5.751,0.148,16.74,18.93,0,0
"2021-09-21 10:24:00",359632,43038,8,5.584,297.8,17,85.7,52.1,245.7,4.688,5.751,0.157,16.74,19.07,0,0
"2021-09-21 10:24:05",359633,43038,8,5.584,301,16.95,85.4,56.4,244.6,4.751,5.751,0.156,16.74,19.06,0,0
"2021-09-21 10:24:10",359634,43038,8,5.251,295.7,16.95,85,54,241.7,4.8,5.751,0.15,16.74,18.95,0,0
"2021-09-21 10:24:15",359635,43038,8,4.918,297.8,17,84.5,55.2,242.6,4.82,5.751,0.156,16.74,19.05,0,0
"2021-09-21 10:24:20",359636,43038,8,4.584,307.4,16.9,83.9,57.5,249.9,4.841,5.751,0.161,16.74,19.12,0,0
"2021-09-21 10:24:25",359637,43038,8,4.751,299.1,16.9,83.8,55.9,243.2,4.834,5.751,0.171,16.74,19.28,0,0
"2021-09-21 10:24:30",359638,43038,8,4.751,304.8,16.95,83.9,56.6,248.2,4.813,5.751,0.166,16.74,19.21,0,0
"2021-09-21 10:24:35",359639,43038,8,4.584,314.9,16.95,84.2,58.7,256.2,4.786,5.751,0.156,16.74,19.05,0,0
"2021-09-21 10:24:40",359640,43038,8,4.918,308.7,16.9,84.3,58.9,249.8,4.779,5.751,0.16,16.74,19.11,0,0
"2021-09-21 10:24:45",359641,43038,8,4.918,313.9,16.95,84.2,59.1,254.8,4.779,5.751,0.156,16.74,19.05,0,0
"2021-09-21 10:24:50",359642,43038,8,4.751,317.8,16.9,84,52.6,265.2,4.779,5.751,0.147,16.74,18.91,0,0
"2021-09-21 10:24:55",359643,43038,8,4.084,319.7,16.9,83.7,58.2,261.5,4.744,5.751,0.152,16.74,18.99,0,0
"2021-09-21 10:25:00",359644,43038,8,5.251,314.9,16.85,83,59.6,255.3,4.751,5.751,0.159,16.73,19.09,0,0
"2021-09-21 10:25:05",359645,43038,8,4.084,307.8,16.85,82.9,59.4,248.4,4.73,5.751,0.158,16.73,19.06,0,0
"2021-09-21 10:25:10",359646,43038,8,3.751,306.3,16.8,82.8,57.3,249,4.695,5.751,0.161,16.73,19.12,0,0
"2021-09-21 10:25:15",359647,43038,8,4.584,318.4,16.9,83,58.2,260.2,4.702,5.751,0.164,16.73,19.16,0,0
"2021-09-21 10:25:20",359648,43038,8,4.751,307.6,16.9,83.5,57.5,250.1,4.73,5.751,0.158,16.73,19.07,0,0
"2021-09-21 10:25:25",359649,43038,8,4.751,307.6,16.9,83.9,58,249.6,4.744,5.751,0.155,16.73,19.03,0,0
"2021-09-21 10:25:30",359650,43038,8,4.584,311,16.9,84.1,59.9,251.1,4.751,5.751,0.167,16.73,19.2,0,0
"2021-09-21 10:25:35",359651,43038,8,4.918,309.7,16.9,84.3,57.3,252.4,4.793,5.751,0.159,16.73,19.09,0,0
"2021-09-21 10:25:40",359652,43038,8,4.084,290.7,16.95,84.5,56.8,233.9,4.779,5.751,0.164,16.73,19.16,0,0
"2021-09-21 10:25:45",359653,43038,8,5.084,303.2,16.9,84.5,56.4,246.8,4.807,5.751,0.16,16.73,19.11,0,0
"2021-09-21 10:25:50",359654,43038,8,5.918,300.9,16.9,84.7,53.6,247.3,4.841,5.918,0.157,16.74,19.07,0,0
"2021-09-21 10:25:55",359655,43038,8,5.751,305.3,16.9,84.8,54.3,251,4.841,5.918,0.148,16.74,18.93,0,0
"2021-09-21 10:26:00",359656,43038,8,5.584,303.5,16.95,84.7,57.7,245.8,4.841,5.918,0.157,16.73,19.05,0,0
"2021-09-21 10:26:05",359657,43038,8,4.918,298.8,16.8,83.9,56.6,242.2,4.813,5.918,0.157,16.73,19.06,0,0
"2021-09-21 10:26:10",359658,43038,8,5.418,304.1,16.85,83.5,54.5,249.6,4.82,5.918,0.155,16.73,19.02,0,0
"2021-09-21 10:26:15",359659,43038,8,4.918,312,16.8,83.4,58.7,253.3,4.82,5.918,0.155,16.72,19.01,0,0
"2021-09-21 10:26:20",359660,43038,8,3.917,306.1,16.8,83.2,58.2,247.9,4.793,5.918,0.156,16.72,19.03,0,0
"2021-09-21 10:26:25",359661,43038,8,5.084,306.5,16.8,82.9,57.5,249,4.807,5.918,0.158,16.72,19.06,0,0
"2021-09-21 10:26:30",359662,43038,8,4.418,297.7,16.8,83.2,57,240.7,4.793,5.918,0.155,16.72,19.02,0,0
"2021-09-21 10:26:35",359663,43038,8,4.584,300.9,16.8,83.4,56.4,244.5,4.793,5.918,0.164,16.72,19.14,0,0
"2021-09-21 10:26:40",359664,43038,8,5.251,303.4,16.85,83.8,58.2,245.2,4.807,5.918,0.163,16.72,19.13,0,0
"2021-09-21 10:26:45",359665,43038,8,4.751,302.5,16.85,84.3,56.8,245.7,4.8,5.918,0.155,16.72,19.01,0,0
"2021-09-21 10:26:50",359666,43038,8,4.418,316.4,16.8,84.5,56.6,259.8,4.786,5.918,0.163,16.72,19.13,0,0
"2021-09-21 10:26:55",359667,43038,8,4.418,313.7,16.85,84.7,57.3,256.4,4.8,5.918,0.165,16.72,19.17,0,0
"2021-09-21 10:27:00",359668,43038,8,4.584,313.9,16.9,85,56.8,257.1,4.772,5.918,0.152,16.72,18.97,0,0
"2021-09-21 10:27:05",359669,43038,8,4.418,313.8,16.9,85.2,56.6,257.2,4.786,5.918,0.158,16.72,19.05,0,0
"2021-09-21 10:27:10",359670,43038,8,4.251,308,16.85,85,58.7,249.3,4.807,5.918,0.162,16.72,19.12,0,0
"2021-09-21 10:27:15",359671,43038,8,3.751,297.8,16.85,84.8,58.2,239.6,4.772,5.918,0.159,16.72,19.08,0,0
"2021-09-21 10:27:20",359672,43038,8,3.917,309,16.9,84.7,55.9,253.1,4.737,5.918,0.166,16.72,19.18,0,0
"2021-09-21 10:27:25",359673,43038,8,3.751,309.3,16.9,85,59.6,249.7,4.695,5.918,0.167,16.73,19.21,0,0
"2021-09-21 10:27:30",359674,43038,8,3.584,311.7,16.9,85.4,58.7,253,4.654,5.918,0.161,16.73,19.12,0,0
"2021-09-21 10:27:35",359675,43038,8,3.751,296.2,16.95,85.7,58,238.2,4.605,5.918,0.17,16.73,19.25,0,0
"2021-09-21 10:27:40",359676,43038,8,3.917,297.4,16.95,86,58.4,239,4.598,5.918,0.164,16.74,19.17,0,0
"2021-09-21 10:27:45",359677,43038,8,3.751,305.6,17,86.4,58,247.6,4.543,5.918,0.165,16.74,19.19,0,0
"2021-09-21 10:27:50",359678,43038,8,4.751,295.7,17,86.7,54.3,241.4,4.494,5.751,0.156,16.74,19.06,0,0
"2021-09-21 10:27:55",359679,43038,8,4.418,304.4,17,86.7,56.6,247.8,4.438,5.584,0.158,16.74,19.09,0,0
"2021-09-21 10:28:00",359680,43038,8,4.751,298.3,16.95,86.7,55.2,243.1,4.404,5.418,0.148,16.75,18.94,0,0
"2021-09-21 10:28:05",359681,43038,8,4.918,305.1,17,86.3,53.6,251.5,4.404,5.418,0.151,16.74,18.98,0,0
"2021-09-21 10:28:10",359682,43038,8,4.584,300.5,16.95,85.6,52.1,248.4,4.369,5.251,0.151,16.74,18.97,0,0
"2021-09-21 10:28:15",359683,43038,8,5.084,296,16.95,85.4,53.3,242.7,4.376,5.251,0.146,16.74,18.9,0,0
"2021-09-21 10:28:20",359684,43038,8,4.584,296.5,16.95,85.3,54.3,242.2,4.404,5.251,0.153,16.74,19.01,0,0
"2021-09-21 10:28:25",359685,43038,8,4.418,290.4,16.9,85,54.3,236.1,4.376,5.251,0.163,16.74,19.16,0,0
"2021-09-21 10:28:30",359686,43038,8,3.917,299,16.95,85,54.7,244.3,4.355,5.251,0.156,16.74,19.05,0,0
"2021-09-21 10:28:35",359687,43038,8,5.251,297.6,16.95,85.2,56.8,240.8,4.383,5.251,0.162,16.74,19.14,0,0
"2021-09-21 10:28:40",359688,43038,8,5.084,302.9,16.95,85.5,55.7,247.2,4.376,5.251,0.164,16.74,19.17,0,0
"2021-09-21 10:28:45",359689,43038,8,5.084,287.6,16.95,85.7,53.6,234,4.39,5.251,0.158,16.74,19.08,0,0
"2021-09-21 10:28:50",359690,43038,8,4.751,292.5,16.95,85.8,51.5,241,4.404,5.251,0.155,16.75,19.05,0,0
"2021-09-21 10:28:55",359691,43038,8,5.584,296.5,16.95,85.6,51.9,244.6,4.452,5.584,0.152,16.75,19,0,0
"2021-09-21 10:29:00",359692,43038,8,5.084,306.9,16.95,85.5,55.4,251.5,4.473,5.584,0.159,16.74,19.09,0,0
"2021-09-21 10:29:05",359693,43038,8,4.751,303.8,16.9,85.2,55.7,248.1,4.487,5.584,0.144,16.74,18.87,0,0
"2021-09-21 10:29:10",359694,43038,8,4.751,299.7,16.9,84.9,56.4,243.3,4.508,5.584,0.149,16.74,18.94,0,0
"2021-09-21 10:29:15",359695,43038,8,4.251,294,16.85,84.4,54.7,239.3,4.529,5.584,0.152,16.74,18.99,0,0
"2021-09-21 10:29:20",359696,43038,8,4.918,292.5,16.85,84.2,57.8,234.7,4.57,5.584,0.16,16.74,19.11,0,0
"2021-09-21 10:29:25",359697,43038,8,5.751,290.4,16.9,84.2,53.1,237.3,4.654,5.751,0.138,16.73,18.77,0,0
"2021-09-21 10:29:30",359698,43038,8,5.918,292.9,16.95,84.3,51,241.9,4.751,5.918,0.142,16.73,18.83,0,0
"2021-09-21 10:29:35",359699,43038,8,4.251,297,16.8,84,52.4,244.6,4.772,5.918,0.149,16.73,18.93,0,0
"2021-09-21 10:29:40",359700,43038,8,4.418,287.7,16.8,83.6,52.8,234.9,4.793,5.918,0.155,16.72,19.01,0,0
"2021-09-21 10:29:45",359701,43038,8,3.751,289.1,16.8,83.3,53.6,235.5,4.793,5.918,0.15,16.7,18.92,0,0
"2021-09-21 10:29:50",359702,43038,8,4.251,294.2,16.8,83.2,56.6,237.6,4.772,5.918,0.153,16.69,18.96,0,0
"2021-09-21 10:29:55",359703,43038,8,4.251,294.8,16.8,82.9,54.7,240.1,4.765,5.918,0.15,16.69,18.91,0,0
"2021-09-21 10:30:00",359704,43038,8,4.084,301,16.8,82.9,57.3,243.7,4.737,5.918,0.151,16.69,18.92,0,0
"2021-09-21 10:30:05",359705,43038,8,3.917,301.3,16.75,82.8,54.2,247.1,4.695,5.918,0.161,16.69,19.07,0,0
"2021-09-21 10:30:10",359706,43038,8,3.751,301,16.75,82.9,57.8,243.2,4.661,5.918,0.166,16.68,19.15,0,0
"2021-09-21 10:30:15",359707,43038,8,3.584,296.5,16.8,83.4,56.6,239.9,4.598,5.918,0.172,16.68,19.23,0,0
"2021-09-21 10:30:20",359708,43038,8,4.084,285.8,16.8,83.8,54,231.8,4.577,5.918,0.163,16.68,19.1,0,0
"2021-09-21 10:30:25",359709,43038,8,4.751,289.9,16.8,84.3,55.4,234.5,4.591,5.918,0.164,16.68,19.11,0,0
"2021-09-21 10:30:30",359710,43038,8,4.751,299.9,16.8,84.8,51.4,248.5,4.626,5.918,0.157,16.68,19,0,0
"2021-09-21 10:30:35",359711,43038,8,4.251,302,16.8,85,54.7,247.3,4.584,5.918,0.166,16.68,19.14,0,0
"2021-09-21 10:30:40",359712,43038,8,4.084,293.4,16.8,85.1,54.7,238.7,4.543,5.918,0.162,16.68,19.08,0,0
"2021-09-21 10:30:45",359713,43038,8,3.917,288.6,16.8,85.3,51.9,236.7,4.494,5.918,0.167,16.68,19.16,0,0
"2021-09-21 10:30:50",359714,43038,8,4.418,300.2,16.8,85.5,55.7,244.5,4.48,5.918,0.161,16.68,19.06,0,0
"2021-09-21 10:30:55",359715,43038,8,4.584,298.5,16.85,85.6,51.4,247.1,4.438,5.918,0.158,16.68,19.02,0,0
"2021-09-21 10:31:00",359716,43038,8,5.084,303.2,16.85,85.7,51.5,251.7,4.438,5.918,0.156,16.68,18.99,0,0
"2021-09-21 10:31:05",359717,43038,8,4.918,306.9,16.8,85.5,57.1,249.8,4.445,5.918,0.155,16.68,18.97,0,0
"2021-09-21 10:31:10",359718,43038,8,4.918,310,16.8,85.3,54.7,255.3,4.452,5.918,0.156,16.68,18.99,0,0
"2021-09-21 10:31:15",359719,43038,8,4.584,306.4,16.8,85,55.9,250.5,4.466,5.918,0.149,16.68,18.89,0,0
"2021-09-21 10:31:20",359720,43038,8,4.918,302.4,16.8,84.5,52.2,250.2,4.466,5.918,0.151,16.66,18.9,0,0
"2021-09-21 10:31:25",359721,43038,8,4.918,296.1,16.8,84.2,53.6,242.5,4.431,5.918,0.149,16.66,18.87,0,0
"2021-09-21 10:31:30",359722,43038,8,4.584,297.7,16.75,83.8,56.6,241.1,4.376,5.084,0.156,16.65,18.96,0,0
"2021-09-21 10:31:35",359723,43038,8,4.584,293.4,16.8,83.6,55.4,238,4.39,5.084,0.165,16.64,19.08,0,0
"2021-09-21 10:31:40",359724,43038,8,4.751,291.1,16.75,83.5,53.1,238,4.404,5.084,0.156,16.64,18.95,0,0
"2021-09-21 10:31:45",359725,43038,8,4.584,296.3,16.75,83.6,57,239.3,4.438,5.084,0.163,16.64,19.06,0,0
"2021-09-21 10:31:50",359726,43038,8,4.584,289.6,16.75,83.9,54.3,235.3,4.452,5.084,0.162,16.64,19.04,0,0
"2021-09-21 10:31:55",359727,43038,8,4.751,297,16.75,84.1,52.4,244.6,4.473,5.084,0.165,16.64,19.09,0,0
"2021-09-21 10:32:00",359728,43038,8,4.418,298.3,16.75,84.3,54.7,243.6,4.487,5.084,0.166,16.64,19.1,0,0
"2021-09-21 10:32:05",359729,43038,8,4.251,295.9,16.75,84.5,55,240.9,4.501,5.084,0.16,16.64,19.02,0,0
"2021-09-21 10:32:10",359730,43038,8,4.584,296.6,16.75,84.6,56.6,240,4.536,5.084,0.162,16.63,19.03,0,0
"2021-09-21 10:32:15",359731,43038,8,4.251,297.2,16.75,84.5,52.6,244.6,4.563,5.084,0.156,16.63,18.94,0,0
"2021-09-21 10:32:20",359732,43038,8,4.251,308,16.75,84.4,54.7,253.3,4.57,5.084,0.164,16.61,19.04,0,0
"2021-09-21 10:32:25",359733,43038,8,4.418,299.9,16.75,84.4,54.3,245.6,4.556,5.084,0.173,16.61,19.17,0,0
"2021-09-21 10:32:30",359734,43038,8,4.584,291.1,16.7,84.5,54.9,236.2,4.55,5.084,0.158,16.61,18.95,0,0
"2021-09-21 10:32:35",359735,43038,8,4.584,300.2,16.75,84.5,54.7,245.5,4.563,5.084,0.158,16.61,18.96,0,0
"2021-09-21 10:32:40",359736,43038,8,4.418,302.8,16.75,84.4,57.5,245.3,4.577,5.084,0.165,16.61,19.07,0,0
"2021-09-21 10:32:45",359737,43038,8,4.084,302.4,16.7,84.3,57.8,244.6,4.584,5.084,0.174,16.6,19.18,0,0
"2021-09-21 10:32:50",359738,43038,8,4.751,296.8,16.75,84.4,56.4,240.4,4.598,5.084,0.176,16.6,19.21,0,0
"2021-09-21 10:32:55",359739,43038,8,5.084,295.4,16.75,84.7,54.2,241.2,4.619,5.084,0.171,16.6,19.14,0,0
"2021-09-21 10:33:00",359740,43038,8,5.751,295.2,16.75,84.9,55.9,239.3,4.647,5.751,0.167,16.6,19.08,0,0
"2021-09-21 10:33:05",359741,43038,8,4.918,291.1,16.75,85,52.9,238.2,4.647,5.751,0.161,16.61,19,0,0
"2021-09-21 10:33:10",359742,43038,8,5.418,295.1,16.75,84.9,51.2,243.9,4.668,5.751,0.167,16.6,19.08,0,0
"2021-09-21 10:33:15",359743,43038,8,4.251,309.1,16.75,84.8,55.4,253.7,4.654,5.751,0.172,16.6,19.16,0,0
"2021-09-21 10:33:20",359744,43038,8,4.918,306.6,16.8,84.8,55.7,250.9,4.654,5.751,0.173,16.59,19.15,0,0
"2021-09-21 10:33:25",359745,43038,8,4.584,308.4,16.75,84.6,57.3,251.1,4.64,5.751,0.169,16.59,19.1,0,0
"2021-09-21 10:33:30",359746,43038,8,4.251,310.6,16.7,84.3,59.6,251,4.626,5.751,0.173,16.59,19.15,0,0
"2021-09-21 10:33:35",359747,43038,8,4.084,299.4,16.7,84.1,58.2,241.2,4.605,5.751,0.175,16.59,19.18,0,0
"2021-09-21 10:33:40",359748,43038,8,3.917,297.2,16.75,84.2,57,240.2,4.57,5.751,0.17,16.59,19.11,0,0
"2021-09-21 10:33:45",359749,43038,8,3.584,296.1,16.7,84,56.1,240,4.529,5.751,0.172,16.59,19.14,0,0
"2021-09-21 10:33:50",359750,43038,8,3.417,299.6,16.7,84,56.1,243.5,4.48,5.751,0.174,16.59,19.17,0,0
"2021-09-21 10:33:55",359751,43038,8,3.251,289.2,16.7,84,57.7,231.5,4.418,5.751,0.187,16.59,19.36,0,0
"2021-09-21 10:34:00",359752,43038,8,3.917,297.8,16.75,84.3,54.7,243.1,4.397,5.751,0.182,16.59,19.29,0,0
"2021-09-21 10:34:05",359753,43038,8,4.251,297.7,16.8,84.9,55,242.7,4.397,5.751,0.177,16.59,19.22,0,0
"2021-09-21 10:34:10",359754,43038,8,4.084,305.4,16.8,85.3,55,250.4,4.376,5.751,0.18,16.59,19.26,0,0
"2021-09-21 10:34:15",359755,43038,8,3.917,314.5,16.8,85.5,57.8,256.7,4.362,5.751,0.189,16.59,19.4,0,0
"2021-09-21 10:34:20",359756,43038,8,3.584,309.3,16.8,85.9,56.1,253.2,4.334,5.751,0.182,16.6,19.3,0,0
"2021-09-21 10:34:25",359757,43038,8,4.751,312.3,16.8,86.4,58.4,253.9,4.348,5.751,0.179,16.6,19.26,0,0
"2021-09-21 10:34:30",359758,43038,8,4.251,309.1,16.8,86.5,60.1,249,4.334,5.751,0.179,16.61,19.27,0,0
"2021-09-21 10:34:35",359759,43038,8,4.584,309.3,16.8,86.6,55.4,253.9,4.334,5.751,0.174,16.61,19.19,0,0
"2021-09-21 10:34:40",359760,43038,8,4.751,313.9,16.8,86.6,58.9,255,4.348,5.751,0.168,16.61,19.11,0,0
"2021-09-21 10:34:45",359761,43038,8,4.584,311.3,16.8,86.3,55,256.3,4.369,5.751,0.17,16.61,19.13,0,0
"2021-09-21 10:34:50",359762,43038,8,4.418,309.8,16.75,85.7,58,251.8,4.355,5.751,0.171,16.6,19.14,0,0
"2021-09-21 10:34:55",359763,43038,8,4.084,307.6,16.75,85.3,55.7,251.9,4.313,5.751,0.173,16.6,19.17,0,0
"2021-09-21 10:35:00",359764,43038,8,4.418,309.8,16.75,85,58.2,251.6,4.258,5.418,0.171,16.59,19.12,0,0
"2021-09-21 10:35:05",359765,43038,8,4.584,308.5,16.75,85,55.2,253.3,4.244,5.418,0.179,16.59,19.25,0,0
"2021-09-21 10:35:10",359766,43038,8,4.251,311.4,16.75,85,58,253.4,4.195,4.918,0.178,16.59,19.24,0,0
"2021-09-21 10:35:15",359767,43038,8,4.084,308.5,16.75,85.2,55.4,253.1,4.188,4.918,0.177,16.59,19.21,0,0
"2021-09-21 10:35:20",359768,43038,8,4.251,316.2,16.75,85.3,55,261.2,4.161,4.751,0.179,16.59,19.25,0,0
"2021-09-21 10:35:25",359769,43038,8,4.584,313,16.75,85.4,56.6,256.4,4.161,4.751,0.176,16.59,19.2,0,0
"2021-09-21 10:35:30",359770,43038,8,4.084,291.2,16.75,85.5,57.8,233.4,4.154,4.751,0.187,16.59,19.37,0,0
"2021-09-21 10:35:35",359771,43038,8,4.251,292,16.75,85.5,55.9,236.1,4.161,4.751,0.179,16.59,19.25,0,0
"2021-09-21 10:35:40",359772,43038,8,4.251,297.9,16.75,85.5,55.2,242.7,4.174,4.751,0.183,16.59,19.3,0,0
"2021-09-21 10:35:45",359773,43038,8,4.751,277.4,16.75,85.5,52.4,225,4.223,4.751,0.181,16.59,19.28,0,0
"2021-09-21 10:35:50",359774,43038,8,4.418,290.9,16.75,85.5,58,232.9,4.265,4.751,0.182,16.58,19.28,0,0
"2021-09-21 10:35:55",359775,43038,8,4.084,283.7,16.75,85.4,52.8,230.9,4.299,4.751,0.173,16.58,19.14,0,0
"2021-09-21 10:36:00",359776,43038,8,3.917,285.9,16.7,85.3,52.6,233.3,4.299,4.751,0.172,16.56,19.12,0,0
"2021-09-21 10:36:05",359777,43038,8,3.751,284.6,16.7,85.2,51.4,233.2,4.279,4.751,0.186,16.56,19.33,0,0
"2021-09-21 10:36:10",359778,43038,8,4.084,295.7,16.75,85.2,51.9,243.8,4.279,4.751,0.186,16.56,19.33,0,0
"2021-09-21 10:36:15",359779,43038,8,3.584,287.5,16.7,85.3,52.8,234.7,4.265,4.751,0.181,16.56,19.25,0,0
"2021-09-21 10:36:20",359780,43038,8,3.751,288.6,16.7,85.4,54.3,234.3,4.272,4.751,0.181,16.58,19.26,0,0
"2021-09-21 10:36:25",359781,43038,8,3.251,286.2,16.7,85.4,54.3,231.9,4.209,4.751,0.193,16.56,19.44,0,0
"2021-09-21 10:36:30",359782,43038,8,3.917,287,16.75,85.5,50.7,236.3,4.195,4.751,0.18,16.56,19.24,0,0
"2021-09-21 10:36:35",359783,43038,8,4.084,297.2,16.75,85.6,53.1,244.1,4.174,4.751,0.177,16.56,19.2,0,0
"2021-09-21 10:36:40",359784,43038,8,4.584,298.5,16.75,85.7,51.9,246.6,4.168,4.751,0.172,16.58,19.13,0,0
"2021-09-21 10:36:45",359785,43038,8,4.418,296.2,16.75,85.7,55.7,240.5,4.161,4.751,0.162,16.56,18.97,0,0
"2021-09-21 10:36:50",359786,43038,8,4.584,296.6,16.8,85.7,54,242.6,4.168,4.751,0.168,16.56,19.05,0,0
"2021-09-21 10:36:55",359787,43038,8,4.084,300,16.7,85.3,54.7,245.3,4.168,4.751,0.179,16.56,19.22,0,0
"2021-09-21 10:37:00",359788,43038,8,4.751,299.6,16.65,85,55,244.6,4.181,4.751,0.178,16.56,19.2,0,0
"2021-09-21 10:37:05",359789,43038,8,4.084,292.6,16.65,84.8,54.5,238.1,4.161,4.751,0.176,16.56,19.17,0,0
"2021-09-21 10:37:10",359790,43038,8,4.418,293.9,16.75,84.9,49.8,244.1,4.168,4.751,0.179,16.55,19.2,0,0
"2021-09-21 10:37:15",359791,43038,8,4.584,289.5,16.65,85,54.7,234.8,4.188,4.751,0.18,16.55,19.22,0,0
"2021-09-21 10:37:20",359792,43038,8,4.418,297.2,16.7,85.1,52.6,244.6,4.195,4.751,0.18,16.55,19.22,0,0
"2021-09-21 10:37:25",359793,43038,8,3.917,287.2,16.7,85.2,53.6,233.6,4.168,4.751,0.19,16.55,19.38,0,0
"2021-09-21 10:37:30",359794,43038,8,3.751,288.7,16.7,85.3,53.3,235.4,4.154,4.751,0.183,16.55,19.27,0,0
"2021-09-21 10:37:35",359795,43038,8,4.084,295.8,16.7,85.6,55.2,240.6,4.147,4.751,0.179,16.56,19.22,0,0
"2021-09-21 10:37:40",359796,43038,8,3.917,302.9,16.75,85.5,55,247.9,4.133,4.751,0.183,16.55,19.27,0,0
"2021-09-21 10:37:45",359797,43038,8,4.418,295.5,16.7,85.5,53.3,242.2,4.119,4.751,0.187,16.54,19.32,0,0
"2021-09-21 10:37:50",359798,43038,8,4.251,299.7,16.75,85.5,53.5,246.2,4.112,4.751,0.179,16.55,19.2,0,0
"2021-09-21 10:37:55",359799,43038,8,4.084,301,16.7,85.6,54.3,246.7,4.112,4.751,0.18,16.55,19.23,0,0
"2021-09-21 10:38:00",359800,43038,8,3.751,292.7,16.7,85.5,56.1,236.6,4.105,4.751,0.188,16.55,19.35,0,0
"2021-09-21 10:38:05",359801,43038,8,3.751,293.3,16.75,85.7,57.8,235.5,4.105,4.751,0.191,16.55,19.39,0,0
"2021-09-21 10:38:10",359802,43038,8,4.584,294.6,16.75,85.8,55.4,239.2,4.126,4.751,0.185,16.56,19.31,0,0
"2021-09-21 10:38:15",359803,43038,8,4.418,290.9,16.75,86.1,55,235.9,4.161,4.751,0.178,16.56,19.21,0,0
"2021-09-21 10:38:20",359804,43038,8,3.751,289.1,16.75,86.3,55.9,233.2,4.161,4.751,0.19,16.56,19.39,0,0
"2021-09-21 10:38:25",359805,43038,8,3.751,290.9,16.8,86.4,58.2,232.7,4.181,4.751,0.186,16.56,19.33,0,0
"2021-09-21 10:38:30",359806,43038,8,3.917,293.6,16.8,86.6,54.7,238.9,4.181,4.751,0.188,16.56,19.36,0,0
"2021-09-21 10:38:35",359807,43038,8,4.418,287,16.8,86.8,53.6,233.4,4.195,4.751,0.183,16.56,19.28,0,0
"2021-09-21 10:38:40",359808,43038,8,3.917,281.2,16.8,86.9,51.2,230,4.168,4.751,0.192,16.56,19.41,0,0
"2021-09-21 10:38:45",359809,43038,8,4.084,290,16.8,87,51.4,238.6,4.154,4.751,0.192,16.59,19.45,0,0
"2021-09-21 10:38:50",359810,43038,8,4.418,300.9,16.85,87.3,51.9,249,4.147,4.751,0.184,16.59,19.33,0,0
"2021-09-21 10:38:55",359811,43038,8,4.251,298.8,16.9,87.7,53.1,245.7,4.154,4.751,0.175,16.6,19.2,0,0
"2021-09-21 10:39:00",359812,43038,8,3.917,293.9,16.8,87.7,55.9,238,4.119,4.584,0.169,16.61,19.12,0,0
"2021-09-21 10:39:05",359813,43038,8,3.751,291.8,16.85,87.5,59.4,232.4,4.105,4.584,0.187,16.61,19.4,0,0
"2021-09-21 10:39:10",359814,43038,8,4.418,279.3,16.85,87.4,51,228.3,4.105,4.584,0.178,16.61,19.25,0,0
"2021-09-21 10:39:15",359815,43038,8,4.751,290.8,16.95,87.3,55.4,235.4,4.112,4.751,0.172,16.63,19.18,0,0
"2021-09-21 10:39:20",359816,43038,8,4.418,286.2,16.85,87.5,48.9,237.3,4.112,4.751,0.164,16.64,19.07,0,0
"2021-09-21 10:39:25",359817,43038,8,4.251,288.8,16.85,87.3,51.5,237.3,4.126,4.751,0.162,16.64,19.04,0,0
"2021-09-21 10:39:30",359818,43038,8,4.584,291,16.8,87,52.2,238.8,4.161,4.751,0.166,16.64,19.1,0,0
"2021-09-21 10:39:35",359819,43038,8,3.917,282,16.8,86.5,52.9,229.1,4.154,4.751,0.159,16.63,18.99,0,0
"2021-09-21 10:39:40",359820,43038,8,4.418,289.8,16.8,85.9,53.8,236,4.174,4.751,0.159,16.63,18.98,0,0
"2021-09-21 10:39:45",359821,43038,8,4.251,282.1,16.8,85.4,52.1,230,4.168,4.751,0.162,16.61,19.01,0,0
"2021-09-21 10:39:50",359822,43038,8,4.084,291.4,16.8,85.1,54,237.4,4.161,4.751,0.17,16.61,19.14,0,0
"2021-09-21 10:39:55",359823,43038,8,4.251,286.4,16.75,84.9,54.2,232.2,4.168,4.751,0.17,16.61,19.13,0,0
"2021-09-21 10:40:00",359824,43038,8,4.418,297,16.75,84.9,55,242,4.195,4.751,0.16,16.61,18.99,0,0
"2021-09-21 10:40:05",359825,43038,8,4.251,295.3,16.75,85,55.4,239.9,4.216,4.751,0.168,16.6,19.09,0,0
"2021-09-21 10:40:10",359826,43038,8,4.251,293.4,16.75,85,57.8,235.6,4.202,4.751,0.166,16.6,19.07,0,0
"2021-09-21 10:40:15",359827,43038,8,3.917,298.9,16.7,84.8,51.4,247.5,4.181,4.751,0.158,16.6,18.95,0,0
"2021-09-21 10:40:20",359828,43038,8,4.084,299.5,16.7,84.5,55.6,243.9,4.195,4.751,0.162,16.59,18.99,0,0
"2021-09-21 10:40:25",359829,43038,8,4.084,297.7,16.65,84.5,52.4,245.3,4.209,4.751,0.166,16.59,19.06,0,0
"2021-09-21 10:40:30",359830,43038,8,3.917,290.4,16.7,84.5,53.8,236.6,4.209,4.751,0.166,16.59,19.05,0,0
"2021-09-21 10:40:35",359831,43038,8,4.084,299.8,16.7,84.8,59.9,239.9,4.195,4.751,0.167,16.59,19.07,0,0
"2021-09-21 10:40:40",359832,43038,8,4.418,297.2,16.8,85.2,52.9,244.3,4.216,4.751,0.163,16.59,19.01,0,0
"2021-09-21 10:40:45",359833,43038,8,4.918,293,16.75,85.5,51.5,241.5,4.251,4.918,0.156,16.59,18.9,0,0
"2021-09-21 10:40:50",359834,43038,8,5.251,289.2,16.75,85.7,52.9,236.3,4.286,5.251,0.165,16.59,19.03,0,0
"2021-09-21 10:40:55",359835,43038,8,4.918,278.1,16.75,85.7,47.9,230.2,4.313,5.251,0.165,16.59,19.03,0,0
"2021-09-21 10:41:00",359836,43038,8,5.084,288.5,16.8,85.7,49.4,239.1,4.362,5.251,0.169,16.59,19.1,0,0
"2021-09-21 10:41:05",359837,43038,8,5.251,283.8,16.8,85.8,50.7,233.1,4.424,5.251,0.175,16.59,19.19,0,1.704158
"2021-09-21 10:41:10",359838,43038,8,5.084,282,16.8,86,52.2,229.8,4.452,5.251,0.151,16.59,18.83,0,0
"2021-09-21 10:41:15",359839,43038,8,4.751,289.8,16.75,86,52.4,237.4,4.452,5.251,0.165,16.59,19.04,0,0
"2021-09-21 10:41:20",359840,43038,8,5.084,289.5,16.8,86,48.7,240.8,4.48,5.251,0.165,16.59,19.04,0,0
"2021-09-21 10:41:25",359841,43038,8,4.084,310.9,16.75,86.1,54.5,256.4,4.473,5.251,0.179,16.6,19.26,0,0
"2021-09-21 10:41:30",359842,43038,8,3.584,308.7,16.8,86.3,52.8,255.9,4.431,5.251,0.176,16.61,19.23,0,0
"2021-09-21 10:41:35",359843,43038,8,4.251,306,16.8,86.7,56.4,249.6,4.445,5.251,0.167,16.61,19.09,0,0
"2021-09-21 10:41:40",359844,43038,8,4.584,292.8,16.8,87.2,53.8,239,4.452,5.251,0.173,16.61,19.18,0,0
"2021-09-21 10:41:45",359845,43038,8,4.751,277,16.9,87.6,56.1,220.9,4.473,5.251,0.173,16.63,19.19,0,0
"2021-09-21 10:41:50",359846,43038,8,4.584,284,16.9,88,55.2,228.8,4.494,5.251,0.17,16.64,19.16,0,0
"2021-09-21 10:41:55",359847,43038,8,4.584,287.9,16.9,88.1,50.5,237.4,4.508,5.251,0.161,16.64,19.03,0,0
"2021-09-21 10:42:00",359848,43038,8,4.251,295.8,16.9,88,51.7,244.1,4.501,5.251,0.163,16.64,19.05,0,0
"2021-09-21 10:42:05",359849,43038,8,4.418,289.3,16.9,88,50.3,239,4.508,5.251,0.154,16.64,18.92,0,3.408315
"2021-09-21 10:42:10",359850,43038,8,4.584,286.9,16.85,87.9,49.4,237.5,4.522,5.251,0.156,16.64,18.95,0,0
"2021-09-21 10:42:15",359851,43038,8,4.751,291.9,16.85,87.7,51.2,240.7,4.556,5.251,0.158,16.64,18.98,0,0
"2021-09-21 10:42:20",359852,43038,8,4.584,294.3,16.9,87.4,50.7,243.6,4.577,5.251,0.168,16.64,19.14,0,0
"2021-09-21 10:42:25",359853,43038,8,4.584,288.6,16.9,87.3,50.1,238.5,4.598,5.251,0.157,16.64,18.97,0,0
"2021-09-21 10:42:30",359854,43038,8,4.418,291.4,16.85,87.3,51.7,239.7,4.619,5.251,0.173,16.65,19.21,0,0
"2021-09-21 10:42:35",359855,43038,8,5.251,289.1,16.85,87.3,49.8,239.3,4.668,5.251,0.151,16.66,18.9,0,0
"2021-09-21 10:42:40",359856,43038,8,5.084,289.3,16.9,87.3,51.2,238.1,4.695,5.251,0.159,16.66,19.03,0,0
"2021-09-21 10:42:45",359857,43038,8,4.251,291.9,16.95,87.1,51.7,240.2,4.668,5.251,0.146,16.66,18.82,0,0
"2021-09-21 10:42:50",359858,43038,8,4.584,286.4,16.8,86.5,52.4,234,4.64,5.251,0.148,16.65,18.84,0,0
"2021-09-21 10:42:55",359859,43038,8,4.251,289.7,16.8,86,51.7,238,4.612,5.251,0.158,16.64,18.99,0,0
"2021-09-21 10:43:00",359860,43038,8,4.084,287.5,16.8,85.7,50.3,237.2,4.57,5.251,0.156,16.64,18.95,0,0
"2021-09-21 10:43:05",359861,43038,8,3.751,285,16.8,85.5,54,231,4.508,5.251,0.166,16.64,19.11,0,0
"2021-09-21 10:43:10",359862,43038,8,4.918,295.2,16.8,85.4,52.9,242.3,4.501,5.251,0.162,16.64,19.05,0,0
"2021-09-21 10:43:15",359863,43038,8,4.918,284.7,16.8,85.6,50,234.7,4.508,5.251,0.165,16.64,19.09,0,0
"2021-09-21 10:43:20",359864,43038,8,6.085,291.2,16.8,85.9,51.2,240,4.55,6.085,0.159,16.64,18.99,0,0
"2021-09-21 10:43:25",359865,43038,8,5.251,288.4,16.8,86.1,50.1,238.3,4.598,6.085,0.159,16.64,19,0,0
"2021-09-21 10:43:30",359866,43038,8,5.418,295.6,16.8,86,49.6,246,4.675,6.085,0.155,16.64,18.94,0,0
"2021-09-21 10:43:35",359867,43038,8,5.084,298.3,16.8,85.9,52.2,246.1,4.709,6.085,0.151,16.64,18.87,0,0
"2021-09-21 10:43:40",359868,43038,8,4.918,301.8,16.75,85.7,53.8,248,4.723,6.085,0.155,16.64,18.93,0,0
"2021-09-21 10:43:45",359869,43038,8,3.751,294.6,16.75,85.5,51.7,242.9,4.681,6.085,0.154,16.64,18.92,0,0
"2021-09-21 10:43:50",359870,43038,8,4.418,296.7,16.75,85.3,53.8,242.9,4.675,6.085,0.152,16.63,18.88,0,0
"2021-09-21 10:43:55",359871,43038,8,5.084,300.2,16.75,85,52.4,247.8,4.695,6.085,0.153,16.61,18.88,0,0
"2021-09-21 10:44:00",359872,43038,8,4.584,294.1,16.7,84.8,51.7,242.4,4.709,6.085,0.143,16.61,18.72,0,0
"2021-09-21 10:44:05",359873,43038,8,4.418,294.7,16.7,84.6,55.2,239.5,4.709,6.085,0.152,16.61,18.86,0,0
"2021-09-21 10:44:10",359874,43038,8,4.584,287.9,16.75,84.5,52.4,235.5,4.709,6.085,0.158,16.6,18.94,0,0
"2021-09-21 10:44:15",359875,43038,8,3.751,305.7,16.65,84.3,54.9,250.8,4.668,6.085,0.166,16.6,19.06,0,0
"2021-09-21 10:44:20",359876,43038,8,3.417,292,16.65,84.5,53.8,238.2,4.619,6.085,0.176,16.59,19.19,0,0
"2021-09-21 10:44:25",359877,43038,8,3.917,290.2,16.7,85,56.1,234.1,4.591,6.085,0.179,16.6,19.25,0,0
"2021-09-21 10:44:30",359878,43038,8,4.084,296.3,16.8,85.6,55,241.3,4.577,6.085,0.17,16.61,19.13,0,0
"2021-09-21 10:44:35",359879,43038,8,5.084,292.8,16.8,86.5,56.6,236.2,4.57,6.085,0.17,16.61,19.13,0,0
"2021-09-21 10:44:40",359880,43038,8,4.918,288,16.8,86.9,49.4,238.6,4.563,6.085,0.147,16.61,18.79,0,0
"2021-09-21 10:44:45",359881,43038,8,4.918,289.9,16.8,86.9,49.8,240.1,4.591,6.085,0.155,16.61,18.91,0,0
"2021-09-21 10:44:50",359882,43038,8,4.918,288.9,16.75,86.8,50.5,238.4,4.605,6.085,0.157,16.61,18.94,0,0
"2021-09-21 10:44:55",359883,43038,8,4.584,293.8,16.7,86.1,53.8,240,4.619,6.085,0.16,16.61,18.99,0,0
"2021-09-21 10:45:00",359884,43038,8,4.418,286.1,16.7,85.7,53.5,232.6,4.633,6.085,0.159,16.6,18.96,0,0
"2021-09-21 10:45:05",359885,43038,8,4.584,287.8,16.75,85.4,51,236.8,4.668,6.085,0.159,16.6,18.95,0,0
"2021-09-21 10:45:10",359886,43038,8,4.584,281.1,16.7,85.2,51,230.1,4.654,6.085,0.176,16.59,19.2,0,0
"2021-09-21 10:45:15",359887,43038,8,4.251,294.5,16.75,85.5,49.4,245.1,4.626,6.085,0.175,16.59,19.19,0,0
"2021-09-21 10:45:20",359888,43038,8,3.751,305.2,16.75,86,51,254.2,4.529,5.418,0.175,16.6,19.19,0,0
"2021-09-21 10:45:25",359889,43038,8,4.584,287,16.8,86.4,51.7,235.3,4.501,5.418,0.171,16.61,19.15,0,0
"2021-09-21 10:45:30",359890,43038,8,4.584,295.1,16.8,86.8,51.2,243.9,4.466,5.084,0.153,16.61,18.88,0,0
"2021-09-21 10:45:35",359891,43038,8,3.751,300.4,16.8,87,56.1,244.3,4.411,5.084,0.164,16.61,19.05,0,0
"2021-09-21 10:45:40",359892,43038,8,3.417,302.9,16.8,87,57.8,245.1,4.348,5.084,0.165,16.61,19.07,0,0
"2021-09-21 10:45:45",359893,43038,8,4.251,301.6,16.8,86.9,55.6,246,4.369,5.084,0.156,16.61,18.93,0,0
"2021-09-21 10:45:50",359894,43038,8,5.751,300.3,16.8,86.7,54.5,245.8,4.424,5.751,0.157,16.61,18.94,0,0
"2021-09-21 10:45:55",359895,43038,8,4.418,301.5,16.75,86.2,55.6,245.9,4.397,5.751,0.155,16.61,18.91,0,0
"2021-09-21 10:46:00",359896,43038,8,4.084,292.8,16.7,85.5,54.5,238.3,4.376,5.751,0.153,16.61,18.88,0,0
"2021-09-21 10:46:05",359897,43038,8,5.084,304.1,16.65,85.1,54.3,249.8,4.404,5.751,0.155,16.6,18.89,0,0
"2021-09-21 10:46:10",359898,43038,8,5.084,298.6,16.65,84.7,53.6,245,4.424,5.751,0.155,16.59,18.88,0,0
"2021-09-21 10:46:15",359899,43038,8,5.084,303.8,16.65,84.4,56.8,247,4.48,5.751,0.153,16.59,18.85,0,0
"2021-09-21 10:46:20",359900,43038,8,4.584,301.6,16.65,84.1,56.1,245.5,4.529,5.751,0.158,16.58,18.92,0,0
"2021-09-21 10:46:25",359901,43038,8,4.084,294.8,16.65,84,51.7,243.1,4.536,5.751,0.157,16.56,18.88,0,0
"2021-09-21 10:46:30",359902,43038,8,4.918,295.1,16.6,84,53.8,241.3,4.57,5.751,0.163,16.56,18.98,0,0
"2021-09-21 10:46:35",359903,43038,8,4.584,302,16.7,84.3,55,247,4.55,5.751,0.16,16.56,18.94,0,0
"2021-09-21 10:46:40",359904,43038,8,4.251,293.3,16.65,84.5,55.7,237.6,4.522,5.751,0.165,16.56,19.02,0,0
"2021-09-21 10:46:45",359905,43038,8,3.751,300.8,16.65,84.8,56.6,244.2,4.473,5.751,0.177,16.56,19.19,0,0
"2021-09-21 10:46:50",359906,43038,8,3.917,299.2,16.65,85.2,56.4,242.8,4.431,5.751,0.166,16.56,19.03,0,0
"2021-09-21 10:46:55",359907,43038,8,4.584,294.4,16.75,85.7,57.1,237.3,4.431,5.751,0.168,16.56,19.05,0,0
"2021-09-21 10:47:00",359908,43038,8,4.584,294.5,16.65,86,53.1,241.4,4.438,5.751,0.165,16.56,19.01,0,0
"2021-09-21 10:47:05",359909,43038,8,3.917,305.2,16.7,86.3,53.3,251.9,4.411,5.751,0.172,16.56,19.11,0,0
"2021-09-21 10:47:10",359910,43038,8,4.251,301.6,16.7,86.5,53.1,248.5,4.397,5.751,0.172,16.56,19.11,0,0
"2021-09-21 10:47:15",359911,43038,8,3.751,304.9,16.75,86.7,55.7,249.2,4.376,5.751,0.184,16.56,19.3,0,0
"2021-09-21 10:47:20",359912,43038,8,5.418,290,16.8,87.3,49.4,240.6,4.445,5.751,0.165,16.59,19.04,0,0
"2021-09-21 10:47:25",359913,43038,8,5.251,286.6,16.8,87.5,52.6,234,4.473,5.751,0.16,16.59,18.97,0,0
"2021-09-21 10:47:30",359914,43038,8,5.918,291.6,16.75,87.5,48,243.6,4.529,5.918,0.157,16.59,18.92,0,0
"2021-09-21 10:47:35",359915,43038,8,5.751,290.9,16.75,87.2,49.6,241.3,4.612,5.918,0.153,16.58,18.84,0,0
"2021-09-21 10:47:40",359916,43038,8,5.584,293.9,16.75,86.5,50.5,243.4,4.702,5.918,0.159,16.56,18.93,0,0
"2021-09-21 10:47:45",359917,43038,8,4.584,300.2,16.7,86,50.1,250.1,4.716,5.918,0.154,16.56,18.84,0,0
"2021-09-21 10:47:50",359918,43038,8,4.418,295.2,16.65,85.6,52.4,242.8,4.661,5.918,0.167,16.56,19.05,0,0
"2021-09-21 10:47:55",359919,43038,8,4.751,290.4,16.65,85.4,51,239.4,4.675,5.918,0.156,16.56,18.87,0,0
"2021-09-21 10:48:00",359920,43038,8,4.084,294.2,16.65,85.3,51.4,242.8,4.675,5.918,0.157,16.55,18.88,0,0
"2021-09-21 10:48:05",359921,43038,8,4.418,310.3,16.65,85.1,54.5,255.8,4.647,5.918,0.166,16.54,19,0,0
"2021-09-21 10:48:10",359922,43038,8,4.584,297.4,16.65,85,54.5,242.9,4.626,5.918,0.172,16.54,19.08,0,0
"2021-09-21 10:48:15",359923,43038,8,4.918,303.9,16.65,85.3,54.9,249,4.619,5.918,0.161,16.54,18.92,0,0
"2021-09-21 10:48:20",359924,43038,8,4.251,301.3,16.65,85.5,54.7,246.6,4.605,5.918,0.171,16.54,19.07,0,0
"2021-09-21 10:48:25",359925,43038,8,5.251,298.9,16.65,85.5,50.8,248.1,4.654,5.918,0.155,16.54,18.83,0,0
"2021-09-21 10:48:30",359926,43038,8,5.251,300,16.65,85.6,54.5,245.5,4.668,5.918,0.162,16.54,18.94,0,0
"2021-09-21 10:48:35",359927,43038,8,4.251,290.6,16.65,85.7,54.7,235.9,4.654,5.918,0.168,16.54,19.03,0,0
"2021-09-21 10:48:40",359928,43038,8,3.917,294.4,16.7,85.8,55.4,239,4.64,5.918,0.172,16.54,19.08,0,0
"2021-09-21 10:48:45",359929,43038,8,4.584,302.8,16.65,85.9,56.1,246.7,4.675,5.918,0.164,16.54,18.98,0,0
"2021-09-21 10:48:50",359930,43038,8,5.251,309.2,16.65,85.9,57.3,251.9,4.73,5.918,0.166,16.54,19,0,0
"2021-09-21 10:48:55",359931,43038,8,5.251,299.2,16.65,85.8,54.7,244.5,4.758,5.918,0.168,16.54,19.03,0,0
"2021-09-21 10:49:00",359932,43038,8,4.251,306.3,16.65,85.7,54,252.3,4.744,5.918,0.167,16.54,19.02,0,0
"2021-09-21 10:49:05",359933,43038,8,5.084,306.3,16.65,85.9,57.1,249.2,4.793,5.918,0.167,16.54,19.02,0,0
"2021-09-21 10:49:10",359934,43038,8,5.084,295.9,16.65,86,54.5,241.4,4.827,5.918,0.162,16.54,18.94,0,0
"2021-09-21 10:49:15",359935,43038,8,4.418,295.4,16.65,86,52.9,242.5,4.855,5.918,0.157,16.54,18.87,0,0
"2021-09-21 10:49:20",359936,43038,8,4.251,295.5,16.65,85.9,54.5,241,4.807,5.918,0.161,16.54,18.92,0,0
"2021-09-21 10:49:25",359937,43038,8,3.917,292.8,16.65,85.5,56.1,236.7,4.751,5.918,0.16,16.54,18.91,0,0
"2021-09-21 10:49:30",359938,43038,8,4.084,299.9,16.65,85.2,55.6,244.3,4.675,5.751,0.169,16.52,19.03,0,0
"2021-09-21 10:49:35",359939,43038,8,3.751,303.2,16.65,85,54.7,248.5,4.591,5.584,0.179,16.52,19.18,0,0
"2021-09-21 10:49:40",359940,43038,8,3.751,293.9,16.6,84.9,55.7,238.2,4.515,5.251,0.181,16.52,19.21,0,0
"2021-09-21 10:49:45",359941,43038,8,4.251,297.6,16.65,85.3,54.2,243.4,4.501,5.251,0.17,16.52,19.04,0,0
"2021-09-21 10:49:50",359942,43038,8,4.251,284.2,16.7,85.8,54.3,229.9,4.494,5.251,0.17,16.54,19.05,0,0
"2021-09-21 10:49:55",359943,43038,8,4.418,294.4,16.65,85.9,51.5,242.9,4.48,5.251,0.164,16.54,18.98,0,0
"2021-09-21 10:50:00",359944,43038,8,3.917,300.7,16.7,86,52.6,248.1,4.473,5.251,0.168,16.54,19.03,0,0
"2021-09-21 10:50:05",359945,43038,8,4.751,298.3,16.75,86.4,54.9,243.4,4.487,5.251,0.163,16.54,18.96,0,0
"2021-09-21 10:50:10",359946,43038,8,5.084,293.2,16.7,86.5,53.1,240.1,4.508,5.251,0.158,16.54,18.87,0,0
"2021-09-21 10:50:15",359947,43038,8,4.751,298,16.7,86.4,54.7,243.3,4.501,5.251,0.163,16.54,18.96,0,0
"2021-09-21 10:50:20",359948,43038,8,4.584,295.8,16.7,86.3,54.5,241.3,4.515,5.251,0.162,16.54,18.95,0,0
"2021-09-21 10:50:25",359949,43038,8,4.751,297.1,16.75,86.3,53.6,243.5,4.494,5.251,0.159,16.54,18.89,0,0
"2021-09-21 10:50:30",359950,43038,8,5.084,296.4,16.65,86,54,242.4,4.487,5.251,0.16,16.52,18.9,0,0
"2021-09-21 10:50:35",359951,43038,8,4.418,297.9,16.65,85.7,54.7,243.2,4.494,5.251,0.167,16.52,19,0,0
"2021-09-21 10:50:40",359952,43038,8,4.251,289.9,16.65,85.7,53.5,236.4,4.508,5.251,0.168,16.52,19.01,0,0
"2021-09-21 10:50:45",359953,43038,8,4.251,291.3,16.7,85.8,54.7,236.6,4.494,5.251,0.17,16.52,19.05,0,0
"2021-09-21 10:50:50",359954,43038,8,3.917,290.3,16.65,86,54.7,235.6,4.438,5.251,0.182,16.52,19.23,0,0
"2021-09-21 10:50:55",359955,43038,8,3.917,296.1,16.65,86.3,52.2,243.9,4.383,5.084,0.174,16.52,19.1,0,0
"2021-09-21 10:51:00",359956,43038,8,4.584,283.5,16.75,86.5,50.1,233.4,4.397,5.084,0.164,16.52,18.95,0,0
"2021-09-21 10:51:05",359957,43038,8,5.084,283.4,16.75,86.8,48.7,234.7,4.397,5.084,0.157,16.54,18.86,0,0
"2021-09-21 10:51:10",359958,43038,8,4.418,281.6,16.7,86.8,51.5,230.1,4.369,5.084,0.17,16.52,19.05,0,0
"2021-09-21 10:51:15",359959,43038,8,4.584,281.6,16.65,86.5,53.1,228.5,4.376,5.084,0.161,16.52,18.92,0,0
"2021-09-21 10:51:20",359960,43038,8,4.084,288.1,16.65,86.3,53.6,234.5,4.369,5.084,0.169,16.52,19.03,0,0
"2021-09-21 10:51:25",359961,43038,8,4.251,296.6,16.65,86.2,53.8,242.8,4.383,5.084,0.17,16.52,19.05,0,0
"2021-09-21 10:51:30",359962,43038,8,3.751,303.6,16.75,86.3,50.7,252.9,4.369,5.084,0.178,16.52,19.17,0,0
"2021-09-21 10:51:35",359963,43038,8,4.918,294.4,16.75,86.6,49.8,244.6,4.418,5.084,0.155,16.54,18.84,0,0
"2021-09-21 10:51:40",359964,43038,8,4.084,294.9,16.7,86.9,52.4,242.5,4.431,5.084,0.16,16.54,18.91,0,0
"2021-09-21 10:51:45",359965,43038,8,4.084,307.1,16.75,86.9,54.2,252.9,4.424,5.084,0.164,16.52,18.96,0,0
"2021-09-21 10:51:50",359966,43038,8,4.251,306.8,16.7,86.7,55,251.8,4.424,5.084,0.167,16.52,19.01,0,0
"2021-09-21 10:51:55",359967,43038,8,5.418,303.4,16.7,86.5,54.2,249.2,4.466,5.418,0.161,16.52,18.92,0,0
"2021-09-21 10:52:00",359968,43038,8,5.251,298.8,16.7,86.5,53.1,245.7,4.522,5.418,0.158,16.52,18.86,0,0
"2021-09-21 10:52:05",359969,43038,8,5.751,302.9,16.65,86.4,55.4,247.5,4.563,5.751,0.169,16.52,19.03,0,0
"2021-09-21 10:52:10",359970,43038,8,5.418,295.7,16.75,86.4,52.2,243.5,4.577,5.751,0.163,16.52,18.95,0,0
"2021-09-21 10:52:15",359971,43038,8,5.084,293.6,16.65,86.3,51.4,242.2,4.591,5.751,0.16,16.51,18.89,0,0
"2021-09-21 10:52:20",359972,43038,8,4.918,292.3,16.65,86.3,53.3,239,4.605,5.751,0.165,16.51,18.96,0,0
"2021-09-21 10:52:25",359973,43038,8,4.584,293.5,16.65,86.3,52.4,241.1,4.598,5.751,0.173,16.51,19.07,0,0
"2021-09-21 10:52:30",359974,43038,8,4.918,298.3,16.7,86.5,54.7,243.6,4.591,5.751,0.165,16.51,18.96,0,0
"2021-09-21 10:52:35",359975,43038,8,3.751,290.2,16.65,86.6,55.4,234.8,4.563,5.751,0.181,16.51,19.21,0,0
"2021-09-21 10:52:40",359976,43038,8,4.918,287.2,16.7,86.9,50.3,236.9,4.591,5.751,0.175,16.52,19.13,0,0
"2021-09-21 10:52:45",359977,43038,8,5.084,290.3,16.75,87.3,50.1,240.2,4.626,5.751,0.156,16.52,18.83,0,0
"2021-09-21 10:52:50",359978,43038,8,5.084,287,16.7,87.5,48.9,238.1,4.675,5.751,0.158,16.52,18.87,0,0
"2021-09-21 10:52:55",359979,43038,8,5.251,290.8,16.7,87.2,50.1,240.7,4.73,5.751,0.162,16.52,18.92,0,0
"2021-09-21 10:53:00",359980,43038,8,4.918,293.4,16.65,87,50,243.4,4.744,5.751,0.153,16.52,18.79,0,0
"2021-09-21 10:53:05",359981,43038,8,5.918,292.6,16.65,86.7,50.7,241.9,4.779,5.918,0.164,16.51,18.95,0,0
"2021-09-21 10:53:10",359982,43038,8,5.418,288.2,16.65,86.4,48.9,239.3,4.82,5.918,0.151,16.51,18.75,0,0
"2021-09-21 10:53:15",359983,43038,8,4.584,301.3,16.65,85.9,54.3,247,4.82,5.918,0.16,16.51,18.89,0,0
"2021-09-21 10:53:20",359984,43038,8,4.084,302.3,16.55,85.4,53.8,248.5,4.82,5.918,0.158,16.5,18.85,0,0
"2021-09-21 10:53:25",359985,43038,8,5.251,304,16.55,85,51.5,252.5,4.862,5.918,0.162,16.49,18.89,0,0
"2021-09-21 10:53:30",359986,43038,8,4.584,294.8,16.6,84.8,51.9,242.9,4.897,5.918,0.161,16.49,18.88,0,0
"2021-09-21 10:53:35",359987,43038,8,5.251,288.7,16.55,84.9,52.6,236.1,4.911,5.918,0.168,16.49,18.98,0,0
"2021-09-21 10:53:40",359988,43038,8,4.918,285.7,16.55,85,51.9,233.8,4.945,5.918,0.163,16.47,18.89,0,0
"2021-09-21 10:53:45",359989,43038,8,4.418,293.2,16.55,85.2,50.1,243.1,4.959,5.918,0.172,16.47,19.03,0,0
"2021-09-21 10:53:50",359990,43038,8,5.084,295,16.55,85.5,50.5,244.5,4.994,5.918,0.168,16.47,18.97,0,0
"2021-09-21 10:53:55",359991,43038,8,4.418,290.2,16.55,85.7,54.2,236,4.952,5.918,0.167,16.47,18.95,0,0
"2021-09-21 10:54:00",359992,43038,8,4.918,293.7,16.55,85.9,52.6,241.1,4.938,5.918,0.162,16.47,18.88,0,0
"2021-09-21 10:54:05",359993,43038,8,4.251,303.3,16.55,85.9,54.7,248.6,4.876,5.918,0.173,16.47,19.04,0,0
"2021-09-21 10:54:10",359994,43038,8,5.251,312.3,16.6,86,51.2,261.1,4.869,5.918,0.171,16.46,18.99,0,0
"2021-09-21 10:54:15",359995,43038,8,5.251,299.1,16.7,86.3,52.4,246.7,4.876,5.918,0.158,16.47,18.82,0,0
"2021-09-21 10:54:20",359996,43038,8,4.418,292.1,16.55,86.3,53.3,238.8,4.855,5.918,0.168,16.46,18.96,0,0
"2021-09-21 10:54:25",359997,43038,8,4.918,301.4,16.55,86.3,52.9,248.5,4.869,5.918,0.169,16.46,18.97,0,0
"2021-09-21 10:54:30",359998,43038,8,4.918,306.6,16.6,86.3,54.7,251.9,4.869,5.918,0.17,16.46,18.98,0,0
"2021-09-21 10:54:35",359999,43038,8,4.751,306.9,16.55,86.4,56.4,250.5,4.911,5.918,0.168,16.46,18.95,0,0
"2021-09-21 10:54:40",360000,43038,8,4.918,300.1,16.6,86.5,56.8,243.3,4.911,5.918,0.166,16.47,18.94,0,0
"2021-09-21 10:54:45",360001,43038,8,4.251,296.2,16.6,86.7,55,241.2,4.876,5.918,0.164,16.46,18.9,0,0
"2021-09-21 10:54:50",360002,43038,8,4.584,297.4,16.6,86.7,53.1,244.3,4.855,5.918,0.169,16.46,18.96,0,0
"2021-09-21 10:54:55",360003,43038,8,4.918,303.7,16.6,86.7,53.5,250.2,4.841,5.918,0.17,16.46,18.98,0,0
"2021-09-21 10:55:00",360004,43038,8,4.751,292.5,16.6,86.8,56.8,235.7,4.834,5.918,0.173,16.46,19.03,0,0
"2021-09-21 10:55:05",360005,43038,8,5.584,300.9,16.65,87,55,245.9,4.82,5.584,0.167,16.47,18.95,0,0
"2021-09-21 10:55:10",360006,43038,8,6.085,294.3,16.65,87.3,52.4,241.9,4.848,6.085,0.159,16.47,18.83,0,0
"2021-09-21 10:55:15",360007,43038,8,4.918,311.3,16.65,87.2,54,257.3,4.862,6.085,0.174,16.47,19.06,0,0
"2021-09-21 10:55:20",360008,43038,8,5.084,308.6,16.65,87,53.8,254.8,4.904,6.085,0.174,16.47,19.06,0,0
"2021-09-21 10:55:25",360009,43038,8,4.584,303.6,16.65,87.2,56.1,247.5,4.876,6.085,0.16,16.49,18.86,0,0
"2021-09-21 10:55:30",360010,43038,8,5.084,301.7,16.65,87.3,54.7,247,4.897,6.085,0.174,16.49,19.07,0,0
"2021-09-21 10:55:35",360011,43038,8,4.251,295.9,16.65,87.3,55,240.9,4.855,6.085,0.169,16.49,18.99,0,0
"2021-09-21 10:55:40",360012,43038,8,4.251,293,16.65,87.1,53.6,239.4,4.827,6.085,0.162,16.49,18.9,0,0
"2021-09-21 10:55:45",360013,43038,8,4.584,293.2,16.6,86.8,51.5,241.7,4.834,6.085,0.166,16.47,18.94,0,0
"2021-09-21 10:55:50",360014,43038,8,4.584,288.9,16.6,86.5,51.5,237.4,4.813,6.085,0.165,16.47,18.92,0,0
"2021-09-21 10:55:55",360015,43038,8,3.917,288.6,16.6,86.3,53.1,235.5,4.793,6.085,0.168,16.47,18.96,0,0
"2021-09-21 10:56:00",360016,43038,8,3.917,308.7,16.7,86.3,55.2,253.5,4.751,6.085,0.162,16.47,18.88,0,0
"2021-09-21 10:56:05",360017,43038,8,3.917,306.7,16.6,86.3,53.1,253.6,4.737,6.085,0.17,16.46,18.99,0,0
"2021-09-21 10:56:10",360018,43038,8,3.917,298.4,16.6,86.4,54.7,243.7,4.681,6.085,0.169,16.47,18.98,0,0
"2021-09-21 10:56:15",360019,43038,8,4.084,287.9,16.6,86.5,55.2,232.7,4.633,6.085,0.179,16.46,19.12,0,0
"2021-09-21 10:56:20",360020,43038,8,4.584,291.3,16.65,86.8,53.3,238,4.64,6.085,0.162,16.47,18.88,0,0
"2021-09-21 10:56:25",360021,43038,8,4.084,292.6,16.65,86.9,53.8,238.8,4.605,6.085,0.165,16.47,18.92,0,0
"2021-09-21 10:56:30",360022,43038,8,3.917,284.2,16.65,86.8,53.8,230.4,4.563,6.085,0.185,16.47,19.22,0,0
"2021-09-21 10:56:35",360023,43038,8,4.251,282.8,16.65,86.9,51.4,231.4,4.543,6.085,0.163,16.47,18.9,0,0
"2021-09-21 10:56:40",360024,43038,8,4.751,284.6,16.65,87,48,236.6,4.536,6.085,0.163,16.47,18.9,0,0
"2021-09-21 10:56:45",360025,43038,8,4.751,290.2,16.65,87.3,49.8,240.4,4.556,6.085,0.168,16.47,18.96,0,0
"2021-09-21 10:56:50",360026,43038,8,3.751,297,16.65,87.4,53.1,243.9,4.522,6.085,0.179,16.49,19.15,0,0
"2021-09-21 10:56:55",360027,43038,8,4.084,294.6,16.7,87.5,51.4,243.2,4.487,6.085,0.173,16.49,19.05,0,0
"2021-09-21 10:57:00",360028,43038,8,3.917,287.4,16.65,87.5,52.1,235.3,4.452,6.085,0.168,16.49,18.97,0,0
"2021-09-21 10:57:05",360029,43038,8,4.751,275.1,16.7,87.7,50.3,224.8,4.418,6.085,0.159,16.49,18.84,0,0
"2021-09-21 10:57:10",360030,43038,8,4.418,275.2,16.75,87.7,49.1,226.1,4.348,5.084,0.159,16.49,18.84,0,0
"2021-09-21 10:57:15",360031,43038,8,4.918,294.5,16.7,87.5,51.7,242.8,4.348,5.084,0.158,16.49,18.83,0,0
"2021-09-21 10:57:20",360032,43038,8,4.418,283.8,16.65,87.1,47.3,236.5,4.32,5.084,0.156,16.49,18.8,0,0
"2021-09-21 10:57:25",360033,43038,8,4.251,289.6,16.65,86.5,48.7,240.9,4.306,5.084,0.164,16.49,18.93,0,0
"2021-09-21 10:57:30",360034,43038,8,3.917,299.7,16.65,86,51.9,247.8,4.258,4.918,0.169,16.49,18.99,0,0
"2021-09-21 10:57:35",360035,43038,8,4.418,299,16.65,86,51.7,247.3,4.265,4.918,0.158,16.47,18.82,0,0
"2021-09-21 10:57:40",360036,43038,8,4.251,302.1,16.6,86,55.4,246.7,4.265,4.918,0.171,16.47,19.02,0,0
"2021-09-21 10:57:45",360037,43038,8,3.917,294.8,16.7,86.2,55.2,239.6,4.237,4.918,0.182,16.49,19.19,0,0
"2021-09-21 10:57:50",360038,43038,8,4.751,294.6,16.7,86.5,52.8,241.8,4.244,4.918,0.167,16.49,18.97,0,0
"2021-09-21 10:57:55",360039,43038,8,4.084,288.8,16.65,86.8,52.9,235.9,4.251,4.918,0.166,16.49,18.96,0,0
"2021-09-21 10:58:00",360040,43038,8,4.584,290,16.65,87,51.2,238.8,4.279,4.918,0.164,16.49,18.92,0,0
"2021-09-21 10:58:05",360041,43038,8,4.751,292.5,16.75,87.1,51.7,240.8,4.313,4.918,0.159,16.49,18.84,0,1.704158
"2021-09-21 10:58:10",360042,43038,8,4.251,292.8,16.65,86.9,51.4,241.4,4.327,4.918,0.157,16.49,18.82,0,0
"2021-09-21 10:58:15",360043,43038,8,3.917,284.3,16.65,86.5,49.8,234.5,4.32,4.918,0.164,16.49,18.93,0,0
"2021-09-21 10:58:20",360044,43038,8,4.251,286.8,16.6,86.2,48.4,238.4,4.306,4.918,0.167,16.49,18.96,0,0
"2021-09-21 10:58:25",360045,43038,8,4.418,290,16.65,86,52.9,237.1,4.32,4.918,0.165,16.49,18.94,0,0
"2021-09-21 10:58:30",360046,43038,8,3.751,295.4,16.65,86,54,241.4,4.313,4.918,0.165,16.49,18.94,0,0
"2021-09-21 10:58:35",360047,43038,8,3.417,287.2,16.6,86,54.2,233,4.279,4.918,0.156,16.47,18.79,0,0
"2021-09-21 10:58:40",360048,43038,8,4.584,283.9,16.6,85.7,51,232.9,4.272,4.918,0.168,16.47,18.97,0,0
"2021-09-21 10:58:45",360049,43038,8,4.751,274,16.6,85.4,48.6,225.4,4.272,4.918,0.18,16.47,19.14,0,0
"2021-09-21 10:58:50",360050,43038,8,5.584,281.3,16.6,85.7,48.2,233.1,4.348,5.584,0.166,16.47,18.93,0,0
"2021-09-21 10:58:55",360051,43038,8,6.251,280.5,16.65,86,49.8,230.7,4.438,6.251,0.165,16.47,18.92,0,0
"2021-09-21 10:59:00",360052,43038,8,5.418,282.1,16.65,86.2,43.9,238.2,4.501,6.251,0.151,16.47,18.71,0,0
"2021-09-21 10:59:05",360053,43038,8,4.918,274.4,16.6,86.2,46.8,227.6,4.508,6.251,0.157,16.47,18.81,0,0
"2021-09-21 10:59:10",360054,43038,8,4.751,284.8,16.55,85.9,46.3,238.5,4.522,6.251,0.163,16.46,18.89,0,0
"2021-09-21 10:59:15",360055,43038,8,4.418,282.2,16.55,85.6,50,232.2,4.501,6.251,0.165,16.46,18.91,0,0
"2021-09-21 10:59:20",360056,43038,8,4.251,279.4,16.55,85.3,46.1,233.3,4.494,6.251,0.168,16.45,18.94,0,0
"2021-09-21 10:59:25",360057,43038,8,4.751,280.5,16.5,85.2,45.8,234.7,4.515,6.251,0.16,16.44,18.81,0,0
"2021-09-21 10:59:30",360058,43038,8,4.751,285.3,16.55,85.1,50.5,234.8,4.55,6.251,0.163,16.44,18.85,0,0
"2021-09-21 10:59:35",360059,43038,8,4.918,281.9,16.45,84.9,47.9,234,4.57,6.251,0.162,16.44,18.85,0,0
"2021-09-21 10:59:40",360060,43038,8,4.251,293,16.5,84.9,49.8,243.2,4.57,6.251,0.171,16.44,18.97,0,0
"2021-09-21 10:59:45",360061,43038,8,4.418,293.8,16.5,84.9,50.5,243.3,4.591,6.251,0.176,16.42,19.04,0,0
"2021-09-21 10:59:50",360062,43038,8,4.418,303.1,16.55,85,51.9,251.2,4.577,6.251,0.175,16.42,19.03,0,0
"2021-09-21 10:59:55",360063,43038,8,4.084,299.4,16.45,85.2,47.5,251.9,4.577,6.251,0.176,16.42,19.04,0,0
"2021-09-21 11:00:00",360064,43038,8,4.251,303.6,16.55,85.4,53.1,250.5,4.563,6.251,0.167,16.42,18.9,0,0
"2021-09-21 11:00:05",360065,43038,8,4.418,294.2,16.55,85.5,50.1,244.1,4.55,6.251,0.176,16.42,19.04,0,0
"2021-09-21 11:00:10",360066,43038,8,4.084,297.7,16.55,85.6,52.2,245.5,4.543,6.251,0.171,16.42,18.97,0,0
"2021-09-21 11:00:15",360067,43038,8,3.584,298.9,16.55,85.6,56.4,242.5,4.529,6.251,0.184,16.42,19.16,0,0
"2021-09-21 11:00:20",360068,43038,8,4.418,305,16.55,85.7,51.4,253.6,4.536,6.251,0.188,16.42,19.21,0,0
"2021-09-21 11:00:25",360069,43038,8,4.084,300.4,16.55,86,56.4,244,4.522,6.251,0.186,16.42,19.19,0,0
"2021-09-21 11:00:30",360070,43038,8,4.084,308.5,16.55,86.4,51.4,257.1,4.536,6.251,0.178,16.42,19.07,0,0
"2021-09-21 11:00:35",360071,43038,8,3.917,302.3,16.55,86.7,50.8,251.5,4.556,6.251,0.182,16.42,19.13,0,0
"2021-09-21 11:00:40",360072,43038,8,3.751,297.3,16.6,86.9,48.7,248.6,4.522,6.251,0.176,16.44,19.05,0,0
"2021-09-21 11:00:45",360073,43038,8,3.751,307.1,16.6,86.9,56.6,250.5,4.48,6.251,0.186,16.42,19.19,0,0
"2021-09-21 11:00:50",360074,43038,8,3.584,301.8,16.6,87,55.2,246.6,4.397,6.251,0.187,16.42,19.21,0,0
"2021-09-21 11:00:55",360075,43038,8,3.917,293.3,16.65,87,55.9,237.4,4.299,5.418,0.185,16.44,19.18,0,0
"2021-09-21 11:01:00",360076,43038,8,3.917,301.6,16.6,87.2,53.1,248.5,4.237,4.918,0.171,16.44,18.97,0,0
"2021-09-21 11:01:05",360077,43038,8,4.418,296.5,16.6,87,51.9,244.6,4.216,4.918,0.186,16.44,19.2,0,1.704158
"2021-09-21 11:01:10",360078,43038,8,4.584,288.9,16.6,86.9,52.9,236,4.209,4.918,0.179,16.44,19.1,0,0
"2021-09-21 11:01:15",360079,43038,8,4.751,277.2,16.6,86.7,51.2,226,4.223,4.918,0.178,16.44,19.08,0,0
"2021-09-21 11:01:20",360080,43038,8,3.917,287.2,16.55,86.5,51.9,235.3,4.209,4.918,0.19,16.44,19.26,0,0
"2021-09-21 11:01:25",360081,43038,8,4.084,281.6,16.6,86.3,48.9,232.7,4.181,4.918,0.192,16.44,19.3,0,0
"2021-09-21 11:01:30",360082,43038,8,4.084,283.9,16.6,86.3,53.3,230.6,4.154,4.918,0.192,16.44,19.29,0,0
"2021-09-21 11:01:35",360083,43038,8,5.418,284.5,16.6,86.4,50.3,234.2,4.174,5.418,0.19,16.44,19.26,0,0
"2021-09-21 11:01:40",360084,43038,8,4.751,277.5,16.65,86.7,49.4,228.1,4.195,5.418,0.19,16.44,19.27,0,0
"2021-09-21 11:01:45",360085,43038,8,5.751,279.5,16.65,86.9,49.8,229.7,4.251,5.751,0.188,16.44,19.24,0,0
"2021-09-21 11:01:50",360086,43038,8,5.751,278.5,16.65,86.9,46.1,232.4,4.306,5.751,0.182,16.44,19.14,0,0
"2021-09-21 11:01:55",360087,43038,8,5.751,283.7,16.65,86.9,45.2,238.5,4.376,5.751,0.181,16.44,19.12,0,0
"2021-09-21 11:02:00",360088,43038,8,5.251,287.7,16.55,86.3,48.2,239.5,4.418,5.751,0.176,16.44,19.05,0,0
"2021-09-21 11:02:05",360089,43038,8,5.418,292.2,16.55,85.9,48.4,243.8,4.459,5.751,0.188,16.42,19.21,0,0
"2021-09-21 11:02:10",360090,43038,8,5.418,290.7,16.55,85.5,46.8,243.9,4.515,5.751,0.186,16.42,19.19,0,0
"2021-09-21 11:02:15",360091,43038,8,4.918,289.4,16.55,85.3,49.4,240,4.57,5.751,0.188,16.42,19.22,0,0
"2021-09-21 11:02:20",360092,43038,8,4.751,288.5,16.55,85.2,51.2,237.3,4.584,5.751,0.19,16.42,19.25,0,0
"2021-09-21 11:02:25",360093,43038,8,4.418,285.9,16.55,85.2,50.5,235.4,4.598,5.751,0.192,16.41,19.27,0,0
"2021-09-21 11:02:30",360094,43038,8,4.251,281.3,16.5,85.3,51.9,229.4,4.605,5.751,0.194,16.41,19.3,0,0
"2021-09-21 11:02:35",360095,43038,8,4.418,286.5,16.55,85.3,49.8,236.7,4.626,5.751,0.202,16.4,19.41,0,0
"2021-09-21 11:02:40",360096,43038,8,4.584,295.4,16.5,85.4,50,245.4,4.661,5.751,0.199,16.4,19.37,0,0
"2021-09-21 11:02:45",360097,43038,8,3.751,285.8,16.55,85.5,51.7,234.1,4.661,5.751,0.2,16.4,19.38,0,0
"2021-09-21 11:02:50",360098,43038,8,4.251,287.1,16.55,85.5,52.8,234.3,4.688,5.751,0.197,16.4,19.33,0,0
"2021-09-21 11:02:55",360099,43038,8,3.917,287,16.55,85.5,51.4,235.6,4.688,5.751,0.199,16.39,19.34,0,0
"2021-09-21 11:03:00",360100,43038,8,3.417,278.1,16.55,85.5,50.7,227.4,4.668,5.751,0.197,16.39,19.32,0,0
"2021-09-21 11:03:05",360101,43038,8,3.251,285.2,16.55,85.5,53.8,231.4,4.619,5.751,0.213,16.39,19.56,0,0
"2021-09-21 11:03:10",360102,43038,8,3.417,294.2,16.55,85.6,52.2,242,4.57,5.751,0.214,16.39,19.57,0,0
"2021-09-21 11:03:15",360103,43038,8,3.917,283.5,16.55,85.9,51,232.5,4.536,5.751,0.212,16.4,19.55,0,0
"2021-09-21 11:03:20",360104,43038,8,3.917,291.7,16.6,86.4,50.8,240.9,4.536,5.751,0.22,16.4,19.67,0,0
"2021-09-21 11:03:25",360105,43038,8,3.917,275,16.6,86.9,51.5,223.5,4.529,5.751,0.216,16.41,19.63,0,0
"2021-09-21 11:03:30",360106,43038,8,4.584,279.5,16.65,87.3,50.3,229.2,4.55,5.751,0.201,16.41,19.4,0,0
"2021-09-21 11:03:35",360107,43038,8,4.418,279.5,16.65,87.5,49.6,229.9,4.508,5.751,0.212,16.42,19.58,0,0
"2021-09-21 11:03:40",360108,43038,8,5.084,284.6,16.7,87.5,48.2,236.4,4.522,5.751,0.208,16.42,19.52,0,0
"2021-09-21 11:03:45",360109,43038,8,4.418,280.5,16.65,87.5,49.4,231.1,4.466,5.751,0.213,16.42,19.6,0,0
"2021-09-21 11:03:50",360110,43038,8,5.251,279.2,16.65,87.5,46.5,232.7,4.445,5.751,0.21,16.42,19.55,0,0
"2021-09-21 11:03:55",360111,43038,8,4.751,286,16.6,87.6,47,239,4.404,5.418,0.213,16.44,19.61,0,0
"2021-09-21 11:04:00",360112,43038,8,4.251,285.8,16.75,87.7,47,238.8,4.362,5.418,0.211,16.44,19.57,0,0
"2021-09-21 11:04:05",360113,43038,8,4.584,287.4,16.7,87.8,50.7,236.7,4.327,5.418,0.206,16.44,19.5,0,0
"2021-09-21 11:04:10",360114,43038,8,4.084,289.6,16.7,87.8,53.6,236,4.272,5.251,0.213,16.44,19.6,0,0
"2021-09-21 11:04:15",360115,43038,8,3.417,303.8,16.7,87.8,53.6,250.2,4.209,5.251,0.22,16.44,19.71,0,0
"2021-09-21 11:04:20",360116,43038,8,4.084,297.3,16.7,87.9,54.7,242.6,4.181,5.251,0.199,16.45,19.42,0,0
"2021-09-21 11:04:25",360117,43038,8,4.751,299,16.65,87.8,54.5,244.5,4.195,5.251,0.205,16.45,19.5,0,0
"2021-09-21 11:04:30",360118,43038,8,4.918,296.5,16.65,87.5,54,242.5,4.223,5.251,0.204,16.44,19.48,0,0
"2021-09-21 11:04:35",360119,43038,8,4.751,301.4,16.65,87.3,53.8,247.6,4.237,5.251,0.208,16.44,19.54,0,0
"2021-09-21 11:04:40",360120,43038,8,4.918,296.4,16.65,87,52.4,244,4.251,5.251,0.204,16.44,19.48,0,0
"2021-09-21 11:04:45",360121,43038,8,4.418,292.8,16.6,86.8,53.8,239,4.279,5.251,0.204,16.44,19.47,0,0
"2021-09-21 11:04:50",360122,43038,8,3.751,300.9,16.6,86.3,55.2,245.7,4.258,5.251,0.207,16.44,19.52,0,0
"2021-09-21 11:04:55",360123,43038,8,3.584,298.6,16.55,85.9,52.9,245.7,4.244,5.251,0.2,16.44,19.41,0,0
"2021-09-21 11:05:00",360124,43038,8,3.917,299,16.5,85.5,55.6,243.4,4.265,5.251,0.203,16.42,19.44,0,0
"2021-09-21 11:05:05",360125,43038,8,4.251,295,16.5,85.2,51.7,243.3,4.306,5.251,0.21,16.42,19.55,0,0
"2021-09-21 11:05:10",360126,43038,8,4.084,295.3,16.5,85,49.6,245.7,4.334,5.251,0.209,16.42,19.53,0,0
"2021-09-21 11:05:15",360127,43038,8,3.751,294.5,16.5,85.2,52.6,241.9,4.327,5.251,0.211,16.42,19.57,0,0
"2021-09-21 11:05:20",360128,43038,8,3.417,294.9,16.5,85.2,52.6,242.3,4.306,5.251,0.218,16.42,19.66,0,0
"2021-09-21 11:05:25",360129,43038,8,3.584,296.9,16.55,85.5,54,242.9,4.293,5.251,0.221,16.42,19.72,0,0
"2021-09-21 11:05:30",360130,43038,8,4.584,283,16.55,86,51.7,231.3,4.293,5.251,0.223,16.41,19.74,0,0
"2021-09-21 11:05:35",360131,43038,8,5.084,281.7,16.6,86.5,48.4,233.3,4.32,5.251,0.207,16.42,19.5,0,0
"2021-09-21 11:05:40",360132,43038,8,5.251,282.9,16.55,86.8,48.7,234.2,4.327,5.251,0.206,16.42,19.48,0,0
"2021-09-21 11:05:45",360133,43038,8,4.751,281.1,16.65,86.9,49.1,232,4.341,5.251,0.206,16.42,19.49,0,0
"2021-09-21 11:05:50",360134,43038,8,4.584,300.7,16.5,86.5,48.6,252.1,4.313,5.251,0.215,16.42,19.63,0,0
"2021-09-21 11:05:55",360135,43038,8,3.917,294.2,16.55,86.5,54,240.2,4.279,5.251,0.21,16.41,19.54,0,0
"2021-09-21 11:06:00",360136,43038,8,4.418,297.3,16.5,86.3,52.2,245.1,4.286,5.251,0.203,16.41,19.43,0,0
"2021-09-21 11:06:05",360137,43038,8,4.251,292.7,16.55,86.3,54.7,238,4.272,5.251,0.215,16.41,19.61,0,0
"2021-09-21 11:06:10",360138,43038,8,4.251,295.3,16.55,86.3,53.3,242,4.279,5.251,0.216,16.41,19.63,0,0
"2021-09-21 11:06:15",360139,43038,8,4.418,296.2,16.55,86.3,51.7,244.5,4.32,5.251,0.223,16.41,19.73,0,0
"2021-09-21 11:06:20",360140,43038,8,4.751,289.8,16.55,86.6,52.6,237.2,4.348,5.251,0.229,16.41,19.82,0,0
"2021-09-21 11:06:25",360141,43038,8,4.751,274.4,16.55,87,50.3,224.1,4.348,5.251,0.208,16.42,19.52,0,0
"2021-09-21 11:06:30",360142,43038,8,4.751,288.3,16.55,87.4,51.4,236.9,4.341,5.251,0.214,16.42,19.6,0,0
"2021-09-21 11:06:35",360143,43038,8,4.084,297.4,16.55,87.2,52.4,245,4.313,5.251,0.222,16.41,19.72,0,0
"2021-09-21 11:06:40",360144,43038,8,4.251,299.6,16.55,87,49.4,250.2,4.286,5.251,0.212,16.42,19.58,0,0
"2021-09-21 11:06:45",360145,43038,8,4.084,293.7,16.55,86.9,51.2,242.5,4.272,5.251,0.213,16.42,19.6,0,0
"2021-09-21 11:06:50",360146,43038,8,3.751,295.8,16.55,86.8,53.6,242.2,4.272,5.251,0.211,16.42,19.56,0,0
"2021-09-21 11:06:55",360147,43038,8,4.918,295.4,16.55,86.6,50.1,245.3,4.327,5.251,0.214,16.42,19.61,0,0
"2021-09-21 11:07:00",360148,43038,8,4.418,286.7,16.55,86.6,51.7,235,4.348,5.251,0.215,16.42,19.63,0,0
"2021-09-21 11:07:05",360149,43038,8,4.918,292.4,16.55,86.7,53.8,238.6,4.376,5.251,0.208,16.42,19.52,0,0
"2021-09-21 11:07:10",360150,43038,8,3.917,287.2,16.55,86.8,48.6,238.6,4.369,5.251,0.205,16.42,19.48,0,0
"2021-09-21 11:07:15",360151,43038,8,4.918,287.9,16.5,86.5,48.7,239.2,4.418,5.251,0.213,16.41,19.58,0,0
"2021-09-21 11:07:20",360152,43038,8,4.584,288.8,16.55,86.4,51.5,237.3,4.466,5.251,0.224,16.41,19.75,0,0
"2021-09-21 11:07:25",360153,43038,8,4.751,275.5,16.5,86.3,48.4,227.1,4.515,5.251,0.211,16.42,19.56,0,0
"2021-09-21 11:07:30",360154,43038,8,4.418,275.6,16.6,86.5,45.1,230.5,4.508,5.251,0.208,16.41,19.51,0,0
"2021-09-21 11:07:35",360155,43038,8,4.418,283.4,16.45,86.3,47.9,235.5,4.48,5.251,0.21,16.41,19.53,0,0
"2021-09-21 11:07:40",360156,43038,8,4.084,292.5,16.5,86,49.6,242.9,4.431,4.918,0.214,16.4,19.58,0,0
"2021-09-21 11:07:45",360157,43038,8,4.084,285.7,16.5,85.9,51.2,234.5,4.404,4.918,0.221,16.4,19.69,0,0
"2021-09-21 11:07:50",360158,43038,8,3.751,287,16.55,85.9,51.7,235.3,4.369,4.918,0.223,16.4,19.73,0,0
"2021-09-21 11:07:55",360159,43038,8,4.084,282.4,16.5,86.1,52.9,229.5,4.376,4.918,0.213,16.41,19.59,0,0
"2021-09-21 11:08:00",360160,43038,8,3.917,288,16.5,86.1,51,237,4.355,4.918,0.21,16.4,19.52,0,0
"2021-09-21 11:08:05",360161,43038,8,3.751,292.1,16.5,86,50.7,241.4,4.334,4.918,0.22,16.41,19.69,0,0
"2021-09-21 11:08:10",360162,43038,8,3.417,300,16.5,86.1,53.6,246.4,4.299,4.918,0.228,16.4,19.79,0,0
"2021-09-21 11:08:15",360163,43038,8,3.584,284.8,16.5,86.4,52.2,232.6,4.265,4.918,0.222,16.4,19.71,0,0
"2021-09-21 11:08:20",360164,43038,8,3.584,287,16.55,86.7,52.2,234.8,4.216,4.918,0.225,16.41,19.76,0,0
"2021-09-21 11:08:25",360165,43038,8,3.584,290.2,16.55,86.9,50.8,239.4,4.168,4.918,0.224,16.41,19.75,0,0
"2021-09-21 11:08:30",360166,43038,8,3.917,277.4,16.6,87.3,51.5,225.9,4.133,4.918,0.221,16.41,19.7,0,0
"2021-09-21 11:08:35",360167,43038,8,4.584,286,16.55,87.5,52.4,233.6,4.154,4.918,0.219,16.42,19.68,0,0
"2021-09-21 11:08:40",360168,43038,8,4.251,283.4,16.55,87.5,49.8,233.6,4.154,4.918,0.215,16.42,19.62,0,0
"2021-09-21 11:08:45",360169,43038,8,3.917,291.5,16.55,87.3,47.9,243.6,4.147,4.918,0.218,16.41,19.65,0,0
"2021-09-21 11:08:50",360170,43038,8,3.751,285.5,16.55,87,50.3,235.2,4.147,4.918,0.22,16.41,19.68,0,0
"2021-09-21 11:08:55",360171,43038,8,3.584,276.6,16.55,86.7,51.4,225.2,4.091,4.918,0.227,16.41,19.79,0,0
"2021-09-21 11:09:00",360172,43038,8,4.418,294.8,16.55,86.7,52.9,241.9,4.091,4.918,0.222,16.41,19.72,0,0
"2021-09-21 11:09:05",360173,43038,8,4.751,292.2,16.55,86.8,49.4,242.8,4.084,4.918,0.219,16.4,19.66,0,0
"2021-09-21 11:09:10",360174,43038,8,4.751,297.1,16.5,86.9,53.5,243.6,4.119,4.918,0.222,16.41,19.71,0,0
"2021-09-21 11:09:15",360175,43038,8,5.251,294,16.55,86.9,49.4,244.6,4.133,5.251,0.217,16.41,19.64,0,0
"2021-09-21 11:09:20",360176,43038,8,4.084,284.4,16.55,86.9,52.1,232.3,4.112,5.251,0.235,16.41,19.92,0,0
"2021-09-21 11:09:25",360177,43038,8,4.918,282.9,16.55,86.9,50.8,232.1,4.119,5.251,0.232,16.41,19.86,0,0
"2021-09-21 11:09:30",360178,43038,8,4.751,284.8,16.55,87.2,47.5,237.3,4.133,5.251,0.215,16.42,19.62,0,0
"2021-09-21 11:09:35",360179,43038,8,4.251,279.7,16.6,87.3,48,231.7,4.126,5.251,0.216,16.42,19.63,0,0
"2021-09-21 11:09:40",360180,43038,8,4.418,289.3,16.5,86.9,48.6,240.7,4.14,5.251,0.222,16.41,19.72,0,0
"2021-09-21 11:09:45",360181,43038,8,4.251,283.5,16.5,86.6,46.6,236.9,4.147,5.251,0.221,16.4,19.69,0,0
"2021-09-21 11:09:50",360182,43038,8,4.751,284.9,16.5,86.3,47.3,237.6,4.188,5.251,0.218,16.4,19.64,0,0
"2021-09-21 11:09:55",360183,43038,8,4.584,300,16.5,86.2,52.8,247.2,4.209,5.251,0.224,16.39,19.72,0,0
"2021-09-21 11:10:00",360184,43038,8,4.251,300.9,16.45,86,52.4,248.5,4.223,5.251,0.223,16.39,19.71,0,0
"2021-09-21 11:10:05",360185,43038,8,4.251,303.3,16.5,86,54,249.3,4.244,5.251,0.223,16.39,19.7,0,0
"2021-09-21 11:10:10",360186,43038,8,4.418,302.1,16.5,86,52.6,249.5,4.286,5.251,0.224,16.39,19.73,0,0
"2021-09-21 11:10:15",360187,43038,8,4.251,301.9,16.45,86,54,247.9,4.313,5.251,0.227,16.39,19.77,0,0
"2021-09-21 11:10:20",360188,43038,8,4.918,307.7,16.45,86,51.2,256.5,4.369,5.251,0.228,16.39,19.78,0,0
"2021-09-21 11:10:25",360189,43038,8,4.584,302.3,16.45,86.1,53.8,248.5,4.411,5.251,0.221,16.39,19.68,0,0
"2021-09-21 11:10:30",360190,43038,8,4.418,308.1,16.45,86.1,53.8,254.3,4.431,5.251,0.223,16.37,19.69,0,0
"2021-09-21 11:10:35",360191,43038,8,4.251,299.5,16.45,86,56.6,242.9,4.418,5.251,0.222,16.36,19.67,0,0
"2021-09-21 11:10:40",360192,43038,8,4.418,302.9,16.4,85.6,53.1,249.8,4.424,5.251,0.224,16.36,19.7,0,0
"2021-09-21 11:10:45",360193,43038,8,3.751,311.3,16.4,85.4,57.3,254,4.418,5.251,0.223,16.36,19.68,0,0
"2021-09-21 11:10:50",360194,43038,8,4.251,305.9,16.4,85.2,55.2,250.7,4.438,5.251,0.226,16.36,19.73,0,0
"2021-09-21 11:10:55",360195,43038,8,3.917,299.5,16.4,85.2,54.3,245.2,4.452,5.251,0.227,16.36,19.74,0,0
"2021-09-21 11:11:00",360196,43038,8,4.251,303,16.4,85.2,61,242,4.445,5.251,0.221,16.35,19.64,0,0
"2021-09-21 11:11:05",360197,43038,8,3.917,305.8,16.45,85.4,55.6,250.2,4.411,5.251,0.227,16.35,19.74,0,0
"2021-09-21 11:11:10",360198,43038,8,3.917,309.4,16.4,85.5,53.6,255.8,4.376,5.251,0.223,16.34,19.66,0,0
"2021-09-21 11:11:15",360199,43038,8,3.917,305.4,16.35,85.6,53.6,251.8,4.32,4.918,0.225,16.34,19.69,0,0
"2021-09-21 11:11:20",360200,43038,8,3.917,304.6,16.4,85.7,55.2,249.4,4.313,4.918,0.23,16.34,19.76,0,0
"2021-09-21 11:11:25",360201,43038,8,4.084,307.2,16.4,85.9,52.9,254.3,4.279,4.918,0.235,16.34,19.84,0,0
"2021-09-21 11:11:30",360202,43038,8,3.751,305,16.4,86.2,55.2,249.8,4.237,4.918,0.237,16.34,19.87,0,0
"2021-09-21 11:11:35",360203,43038,8,4.084,303.2,16.45,86.5,54.7,248.5,4.23,4.918,0.233,16.34,19.8,0,0
"2021-09-21 11:11:40",360204,43038,8,4.084,303.3,16.55,87.1,55.4,247.9,4.216,4.918,0.226,16.34,19.71,0,0
"2021-09-21 11:11:45",360205,43038,8,4.084,302.9,16.45,87.5,56.1,246.8,4.209,4.918,0.226,16.34,19.7,0,0
"2021-09-21 11:11:50",360206,43038,8,3.751,302.7,16.45,87.5,55.9,246.8,4.168,4.918,0.239,16.35,19.91,0,0
"2021-09-21 11:11:55",360207,43038,8,3.917,299,16.45,87.5,56.1,242.9,4.14,4.918,0.231,16.35,19.8,0,0
"2021-09-21 11:12:00",360208,43038,8,3.417,290.3,16.5,87.7,53.6,236.7,4.105,4.918,0.238,16.36,19.91,0,0
"2021-09-21 11:12:05",360209,43038,8,3.084,300.6,16.55,88,57.3,243.3,4.056,4.918,0.24,16.36,19.94,0,0
"2021-09-21 11:12:10",360210,43038,8,3.251,301.4,16.55,88.3,51.9,249.5,4.008,4.918,0.238,16.36,19.9,0,0
"2021-09-21 11:12:15",360211,43038,8,3.417,300.1,16.55,88.8,49.6,250.5,3.973,4.918,0.228,16.37,19.77,0,0
"2021-09-21 11:12:20",360212,43038,8,3.584,304,16.6,89,49.8,254.2,3.917,4.584,0.227,16.39,19.77,0,0
"2021-09-21 11:12:25",360213,43038,8,4.251,314.8,16.6,89.2,51.7,263.1,3.904,4.418,0.224,16.39,19.72,0,0
"2021-09-21 11:12:30",360214,43038,8,3.751,304.7,16.6,89,52.4,252.3,3.876,4.418,0.227,16.39,19.77,0,0
"2021-09-21 11:12:35",360215,43038,8,4.084,307.1,16.55,88.7,54.9,252.2,3.869,4.418,0.222,16.39,19.7,0,0
"2021-09-21 11:12:40",360216,43038,8,3.751,308.2,16.6,88.4,57.3,250.9,3.841,4.251,0.227,16.39,19.77,0,0
"2021-09-21 11:12:45",360217,43038,8,3.917,301.6,16.55,88.1,55,246.6,3.848,4.251,0.236,16.39,19.91,0,0
"2021-09-21 11:12:50",360218,43038,8,4.584,298.4,16.55,88,53.5,244.9,3.862,4.584,0.226,16.4,19.76,0,0
"2021-09-21 11:12:55",360219,43038,8,4.584,300.9,16.55,88.1,55,245.9,3.89,4.584,0.224,16.4,19.74,0,0
"2021-09-21 11:13:00",360220,43038,8,4.251,294.1,16.6,88,54.2,239.9,3.89,4.584,0.225,16.4,19.75,0,0
"2021-09-21 11:13:05",360221,43038,8,4.084,289.7,16.6,88,50.5,239.2,3.897,4.584,0.219,16.4,19.66,0,-1.704158
"2021-09-21 11:13:10",360222,43038,8,4.584,296.3,16.55,87.7,50.1,246.2,3.924,4.584,0.22,16.4,19.67,0,0
"2021-09-21 11:13:15",360223,43038,8,4.418,299.9,16.55,87.4,50.7,249.2,3.945,4.584,0.225,16.4,19.76,0,0
"2021-09-21 11:13:20",360224,43038,8,3.917,304.1,16.55,87,53.6,250.5,3.945,4.584,0.224,16.4,19.74,0,0
"2021-09-21 11:13:25",360225,43038,8,3.751,293.7,16.6,86.9,53.1,240.6,3.931,4.584,0.23,16.39,19.81,0,0
"2021-09-21 11:13:30",360226,43038,8,3.084,298.4,16.5,86.6,51.7,246.7,3.904,4.584,0.237,16.39,19.92,0,0
"2021-09-21 11:13:35",360227,43038,8,3.751,292,16.55,86.8,54.3,237.7,3.89,4.584,0.238,16.39,19.94,0,0
"2021-09-21 11:13:40",360228,43038,8,3.417,305.1,16.55,87.2,56.4,248.7,3.862,4.584,0.234,16.4,19.89,0,0
"2021-09-21 11:13:45",360229,43038,8,3.917,292.2,16.65,87.7,56.3,235.9,3.855,4.584,0.232,16.41,19.87,0,0
"2021-09-21 11:13:50",360230,43038,8,3.584,287.4,16.6,88.1,51,236.4,3.848,4.584,0.226,16.41,19.78,0,0
"2021-09-21 11:13:55",360231,43038,8,3.417,300.7,16.55,88.2,54.5,246.2,3.827,4.584,0.227,16.41,19.79,0,0
"2021-09-21 11:14:00",360232,43038,8,3.584,281.2,16.55,88.1,53.1,228.1,3.834,4.584,0.228,16.42,19.82,0,0
"2021-09-21 11:14:05",360233,43038,8,3.917,292.3,16.55,88,54.3,238,3.869,4.584,0.236,16.41,19.93,0,0
"2021-09-21 11:14:10",360234,43038,8,4.418,301.7,16.6,88.1,49.8,251.9,3.917,4.584,0.241,16.42,20.02,0,0
"2021-09-21 11:14:15",360235,43038,8,3.751,316.8,16.65,88.3,53.8,263,3.931,4.584,0.244,16.44,20.08,0,0
"2021-09-21 11:14:20",360236,43038,8,3.917,310,16.7,88.7,53.3,256.7,3.945,4.584,0.236,16.44,19.96,0,1.704158
"2021-09-21 11:14:25",360237,43038,8,4.251,323,16.7,89.2,54.2,268.8,3.945,4.584,0.228,16.45,19.85,0,0
"2021-09-21 11:14:30",360238,43038,8,4.084,321.6,16.75,89.5,57.3,264.3,3.959,4.584,0.217,16.46,19.7,0,0
"2021-09-21 11:14:35",360239,43038,8,3.751,317,16.7,89.2,58.4,258.6,3.945,4.584,0.231,16.46,19.9,0,0
"2021-09-21 11:14:40",360240,43038,8,3.917,320.3,16.65,88.9,56.6,263.7,3.952,4.584,0.219,16.46,19.72,0,0
"2021-09-21 11:14:45",360241,43038,8,4.084,314.3,16.65,88.5,53.3,261,3.959,4.584,0.221,16.46,19.75,0,0
"2021-09-21 11:14:50",360242,43038,8,4.584,318.8,16.65,87.9,55.6,263.2,3.959,4.584,0.218,16.46,19.71,0,0
"2021-09-21 11:14:55",360243,43038,8,3.417,306.6,16.65,87.3,56.4,250.2,3.911,4.584,0.228,16.46,19.86,0,0
"2021-09-21 11:15:00",360244,43038,8,4.751,311.4,16.65,87,56.3,255.1,3.931,4.751,0.225,16.46,19.81,0,0
"2021-09-21 11:15:05",360245,43038,8,4.584,308,16.65,87,56.8,251.2,3.952,4.751,0.229,16.46,19.87,0,0
"2021-09-21 11:15:10",360246,43038,8,5.084,303.2,16.65,87.1,55,248.2,3.973,5.084,0.222,16.47,19.78,0,0
"2021-09-21 11:15:15",360247,43038,8,4.251,301,16.65,87.3,56.4,244.6,3.966,5.084,0.218,16.47,19.72,0,0
"2021-09-21 11:15:20",360248,43038,8,4.251,302.9,16.6,87.2,54,248.9,3.98,5.084,0.22,16.46,19.74,0,0
"2021-09-21 11:15:25",360249,43038,8,4.584,310.4,16.6,87,52.1,258.3,4.015,5.084,0.223,16.46,19.78,0,0
"2021-09-21 11:15:30",360250,43038,8,4.918,309,16.65,86.8,51.9,257.1,4.091,5.084,0.215,16.46,19.66,0,0
"2021-09-21 11:15:35",360251,43038,8,3.917,303,16.55,86.4,53.1,249.9,4.098,5.084,0.217,16.46,19.7,0,0
"2021-09-21 11:15:40",360252,43038,8,4.251,305,16.5,86,54.3,250.7,4.133,5.084,0.224,16.46,19.79,0,0
"2021-09-21 11:15:45",360253,43038,8,4.918,309.4,16.55,85.9,55,254.4,4.174,5.084,0.222,16.44,19.74,0,0
"2021-09-21 11:15:50",360254,43038,8,4.584,296.5,16.6,86,52.2,244.3,4.216,5.084,0.218,16.44,19.68,0,0
"2021-09-21 11:15:55",360255,43038,8,4.584,294.1,16.5,86,52.8,241.3,4.265,5.084,0.216,16.44,19.65,0,0
"2021-09-21 11:16:00",360256,43038,8,3.751,309.1,16.45,85.9,53.3,255.8,4.272,5.084,0.213,16.44,19.6,0,0
"2021-09-21 11:16:05",360257,43038,8,3.917,300.8,16.45,85.7,53.8,247,4.272,5.084,0.219,16.44,19.7,0,0
"2021-09-21 11:16:10",360258,43038,8,4.084,320.4,16.45,85.5,56.4,264,4.258,5.084,0.229,16.42,19.83,0,0
"2021-09-21 11:16:15",360259,43038,8,4.251,315.6,16.45,85.6,54.9,260.7,4.279,5.084,0.227,16.42,19.81,0,0
"2021-09-21 11:16:20",360260,43038,8,4.084,308.6,16.45,85.9,54.3,254.3,4.286,5.084,0.226,16.42,19.79,0,0
"2021-09-21 11:16:25",360261,43038,8,4.084,292.6,16.45,86,51.5,241.1,4.279,5.084,0.238,16.42,19.98,0,0
"2021-09-21 11:16:30",360262,43038,8,3.917,290.8,16.5,86.5,52.2,238.6,4.272,5.084,0.249,16.42,20.13,0,0
"2021-09-21 11:16:35",360263,43038,8,4.584,296.2,16.55,87.2,52.6,243.6,4.306,5.084,0.227,16.44,19.82,0,0
"2021-09-21 11:16:40",360264,43038,8,3.917,280,16.55,87.5,51.2,228.8,4.306,5.084,0.226,16.44,19.8,0,0
"2021-09-21 11:16:45",360265,43038,8,4.251,288.7,16.55,87.7,52.6,236.1,4.313,5.084,0.23,16.44,19.86,0,0
"2021-09-21 11:16:50",360266,43038,8,4.084,301.1,16.55,87.7,51.9,249.2,4.293,5.084,0.228,16.44,19.83,0,0
"2021-09-21 11:16:55",360267,43038,8,4.584,289.8,16.55,87.7,49.6,240.2,4.341,5.084,0.231,16.44,19.88,0,0
"2021-09-21 11:17:00",360268,43038,8,4.251,289.5,16.55,87.6,48.7,240.8,4.32,5.084,0.219,16.44,19.69,0,0
"2021-09-21 11:17:05",360269,43038,8,4.251,295.3,16.5,87.5,48.2,247.1,4.306,5.084,0.227,16.44,19.81,0,0
"2021-09-21 11:17:10",360270,43038,8,4.251,294.8,16.5,87.5,48.2,246.6,4.272,4.918,0.225,16.44,19.79,0,0
"2021-09-21 11:17:15",360271,43038,8,4.251,303.2,16.6,87.5,51.9,251.3,4.272,4.918,0.227,16.44,19.81,0,0
"2021-09-21 11:17:20",360272,43038,8,3.584,313.2,16.55,87.3,51.5,261.7,4.244,4.918,0.233,16.44,19.91,0,0
"2021-09-21 11:17:25",360273,43038,8,3.417,310.4,16.5,87.3,53.8,256.6,4.195,4.918,0.233,16.44,19.91,0,0
"2021-09-21 11:17:30",360274,43038,8,3.917,318.3,16.55,87.4,53.1,265.2,4.154,4.918,0.227,16.44,19.81,0,0
"2021-09-21 11:17:35",360275,43038,8,3.584,305.2,16.6,87.5,54.3,250.9,4.14,4.918,0.227,16.44,19.82,0,0
"2021-09-21 11:17:40",360276,43038,8,3.417,303,16.55,87.5,53.8,249.2,4.105,4.918,0.232,16.44,19.9,0,0
"2021-09-21 11:17:45",360277,43038,8,3.751,295.4,16.55,87.5,54.7,240.7,4.056,4.584,0.238,16.44,19.98,0,0
"2021-09-21 11:17:50",360278,43038,8,3.917,299.7,16.6,87.7,54,245.7,4.029,4.584,0.235,16.44,19.93,0,0
"2021-09-21 11:17:55",360279,43038,8,3.584,298.8,16.6,88,55,243.8,3.987,4.584,0.228,16.45,19.85,0,0
"2021-09-21 11:18:00",360280,43038,8,4.084,292.6,16.6,88.2,51.9,240.7,4.001,4.584,0.219,16.46,19.73,0,0
"2021-09-21 11:18:05",360281,43038,8,4.418,300.7,16.55,88.2,51,249.7,4.022,4.584,0.237,16.46,19.99,0,0
"2021-09-21 11:18:10",360282,43038,8,4.584,288.6,16.6,88.2,48.7,239.9,4.042,4.584,0.226,16.46,19.83,0,0
"2021-09-21 11:18:15",360283,43038,8,4.584,291.4,16.6,88.2,51.5,239.9,4.056,4.584,0.217,16.46,19.7,0,0
"2021-09-21 11:18:20",360284,43038,8,4.084,299.9,16.55,88.1,52.1,247.8,4.056,4.584,0.222,16.46,19.77,0,0
"2021-09-21 11:18:25",360285,43038,8,3.917,299.6,16.6,87.9,52.9,246.7,4.049,4.584,0.227,16.46,19.84,0,0
"2021-09-21 11:18:30",360286,43038,8,4.584,294.2,16.6,87.7,50.3,243.9,4.077,4.584,0.227,16.46,19.85,0,0
"2021-09-21 11:18:35",360287,43038,8,4.918,286.8,16.55,87.6,49.1,237.7,4.091,4.918,0.221,16.46,19.75,0,0
"2021-09-21 11:18:40",360288,43038,8,5.084,285.6,16.55,87.5,50.3,235.3,4.14,5.084,0.225,16.46,19.81,0,0
"2021-09-21 11:18:45",360289,43038,8,5.084,297.7,16.55,87.3,47.3,250.4,4.174,5.084,0.232,16.45,19.91,0,0
"2021-09-21 11:18:50",360290,43038,8,4.584,297.1,16.55,87.4,50.5,246.6,4.195,5.084,0.22,16.46,19.73,0,0
"2021-09-21 11:18:55",360291,43038,8,4.918,303.2,16.55,87.3,50.1,253.1,4.209,5.084,0.222,16.45,19.76,0,0
"2021-09-21 11:19:00",360292,43038,8,4.751,307.7,16.55,87.1,48.6,259.1,4.23,5.084,0.217,16.45,19.68,0,0
"2021-09-21 11:19:05",360293,43038,8,5.584,309.1,16.55,86.9,48.7,260.4,4.286,5.584,0.225,16.44,19.78,0,0
"2021-09-21 11:19:10",360294,43038,8,5.584,309.6,16.55,86.9,50.1,259.5,4.341,5.584,0.227,16.44,19.82,0,0
"2021-09-21 11:19:15",360295,43038,8,5.251,307.8,16.5,86.8,54,253.8,4.383,5.584,0.217,16.44,19.67,0,0
"2021-09-21 11:19:20",360296,43038,8,4.918,307.3,16.5,86.7,54.7,252.6,4.438,5.584,0.22,16.44,19.72,0,0
"2021-09-21 11:19:25",360297,43038,8,4.751,306.5,16.45,86.3,50.7,255.8,4.494,5.584,0.223,16.44,19.76,0,0
"2021-09-21 11:19:30",360298,43038,8,4.418,310,16.45,86.2,52.6,257.4,4.515,5.584,0.23,16.42,19.85,0,0
"2021-09-21 11:19:35",360299,43038,8,4.418,299.6,16.45,86.3,54.3,245.3,4.55,5.584,0.234,16.42,19.91,0,0
"2021-09-21 11:19:40",360300,43038,8,4.084,301.7,16.55,86.7,53.8,247.9,4.577,5.584,0.227,16.42,19.8,0,0
"2021-09-21 11:19:45",360301,43038,8,4.084,300.9,16.5,87.1,53.8,247.1,4.591,5.584,0.225,16.42,19.78,0,0
"2021-09-21 11:19:50",360302,43038,8,4.251,304.8,16.5,87.2,56.3,248.5,4.605,5.584,0.233,16.42,19.9,0,0
"2021-09-21 11:19:55",360303,43038,8,4.584,301.8,16.45,87.3,54,247.8,4.647,5.584,0.228,16.42,19.82,0,0
"2021-09-21 11:20:00",360304,43038,8,4.418,301.8,16.5,87.4,54,247.8,4.661,5.584,0.232,16.42,19.88,0,0
"2021-09-21 11:20:05",360305,43038,8,4.751,299.5,16.5,87.5,52.4,247.1,4.675,5.584,0.231,16.44,19.87,0,0
"2021-09-21 11:20:10",360306,43038,8,5.084,299.5,16.55,87.7,52.6,246.9,4.695,5.584,0.227,16.44,19.82,0,0
"2021-09-21 11:20:15",360307,43038,8,4.751,298.4,16.55,87.8,52.8,245.6,4.702,5.584,0.225,16.44,19.78,0,0
"2021-09-21 11:20:20",360308,43038,8,4.751,290.3,16.5,87.6,50.3,240,4.73,5.584,0.221,16.44,19.73,0,0
"2021-09-21 11:20:25",360309,43038,8,5.084,296.5,16.5,87.5,51.7,244.8,4.779,5.584,0.223,16.44,19.75,0,0
"2021-09-21 11:20:30",360310,43038,8,4.918,294.9,16.45,87.3,49.6,245.3,4.793,5.584,0.221,16.42,19.72,0,0
"2021-09-21 11:20:35",360311,43038,8,4.918,300.2,16.45,87,55.2,245,4.793,5.584,0.226,16.42,19.79,0,0
"2021-09-21 11:20:40",360312,43038,8,5.084,295.2,16.45,86.7,48,247.2,4.793,5.584,0.229,16.42,19.84,0,0
"2021-09-21 11:20:45",360313,43038,8,4.751,291.9,16.45,86.7,51,240.9,4.779,5.584,0.226,16.41,19.77,0,0
"2021-09-21 11:20:50",360314,43038,8,4.418,307.3,16.45,86.7,54.2,253.1,4.772,5.584,0.226,16.41,19.78,0,0
"2021-09-21 11:20:55",360315,43038,8,4.584,307.8,16.45,86.6,54.5,253.3,4.758,5.584,0.227,16.4,19.78,0,0
"2021-09-21 11:21:00",360316,43038,8,4.418,311.5,16.4,86.5,51.2,260.3,4.744,5.584,0.222,16.4,19.71,0,0
"2021-09-21 11:21:05",360317,43038,8,4.251,308.8,16.5,86.5,54,254.8,4.688,5.584,0.239,16.39,19.94,0,0
"2021-09-21 11:21:10",360318,43038,8,4.584,301,16.45,86.7,51.7,249.3,4.647,5.251,0.225,16.39,19.74,0,0
"2021-09-21 11:21:15",360319,43038,8,4.418,306.4,16.4,86.9,56.4,250,4.612,5.084,0.226,16.39,19.75,0,0
"2021-09-21 11:21:20",360320,43038,8,4.418,305.6,16.4,86.9,53.8,251.8,4.591,5.084,0.232,16.39,19.85,0,0
"2021-09-21 11:21:25",360321,43038,8,3.917,304.8,16.4,86.9,56.8,248,4.556,5.084,0.239,16.39,19.95,0,0
"2021-09-21 11:21:30",360322,43038,8,4.418,311.2,16.45,87.3,54.7,256.5,4.556,5.084,0.24,16.39,19.97,0,0
"2021-09-21 11:21:35",360323,43038,8,4.251,314.7,16.5,87.7,55.2,259.5,4.55,5.084,0.232,16.39,19.84,0,0
"2021-09-21 11:21:40",360324,43038,8,3.751,314.7,16.5,87.9,55.2,259.5,4.536,5.084,0.229,16.39,19.8,0,0
"2021-09-21 11:21:45",360325,43038,8,3.584,306.6,16.45,87.8,53.3,253.3,4.515,5.084,0.232,16.39,19.85,0,0
"2021-09-21 11:21:50",360326,43038,8,4.084,312.4,16.45,87.7,54.5,257.9,4.508,5.084,0.243,16.39,20.01,0,0
"2021-09-21 11:21:55",360327,43038,8,4.251,311.6,16.45,87.7,55.2,256.4,4.494,5.084,0.241,16.39,19.97,0,0
"2021-09-21 11:22:00",360328,43038,8,3.751,322.7,16.5,87.9,51.7,271,4.466,5.084,0.228,16.4,19.8,0,0
"2021-09-21 11:22:05",360329,43038,8,4.918,321.4,16.5,88,53.3,268.1,4.473,5.084,0.227,16.4,19.79,0,0
"2021-09-21 11:22:10",360330,43038,8,5.418,316.8,16.55,88,55.2,261.6,4.487,5.418,0.233,16.41,19.88,0,0
"2021-09-21 11:22:15",360331,43038,8,6.251,313.6,16.5,88,52.9,260.7,4.55,6.251,0.23,16.41,19.84,0,0
"2021-09-21 11:22:20",360332,43038,8,6.418,314.4,16.5,87.7,53.8,260.6,4.619,6.418,0.227,16.4,19.78,0,0
"2021-09-21 11:22:25",360333,43038,8,6.251,311,16.45,87.5,53.8,257.2,4.668,6.418,0.228,16.4,19.8,0,0
"2021-09-21 11:22:30",360334,43038,8,5.751,313.8,16.45,87,53.1,260.7,4.702,6.418,0.227,16.4,19.78,0,0
"2021-09-21 11:22:35",360335,43038,8,4.918,299.9,16.45,86.5,56.6,243.3,4.702,6.418,0.225,16.39,19.74,0,0
"2021-09-21 11:22:40",360336,43038,8,4.251,306.3,16.45,86.2,53.3,253,4.668,6.418,0.227,16.39,19.77,0,0
"2021-09-21 11:22:45",360337,43038,8,4.251,308,16.4,85.9,54,254,4.647,6.418,0.233,16.39,19.86,0,0
"2021-09-21 11:22:50",360338,43038,8,4.751,295.2,16.4,85.6,55.2,240,4.661,6.418,0.231,16.37,19.82,0,0
"2021-09-21 11:22:55",360339,43038,8,4.751,299.6,16.4,85.5,51.9,247.7,4.668,6.418,0.229,16.36,19.77,0,0
"2021-09-21 11:23:00",360340,43038,8,4.584,303.4,16.35,85.5,54.2,249.2,4.675,6.418,0.229,16.36,19.78,0,0
"2021-09-21 11:23:05",360341,43038,8,4.918,305.5,16.4,85.5,54,251.5,4.702,6.418,0.237,16.36,19.9,0,0
"2021-09-21 11:23:10",360342,43038,8,4.584,302.8,16.5,85.8,53.3,249.5,4.702,6.418,0.245,16.36,20.01,0,0
"2021-09-21 11:23:15",360343,43038,8,4.751,297.5,16.45,86.2,53.8,243.7,4.716,6.418,0.247,16.36,20.05,0,0
"2021-09-21 11:23:20",360344,43038,8,5.251,298.6,16.45,86.6,52.9,245.7,4.751,6.418,0.234,16.37,19.87,0,0
"2021-09-21 11:23:25",360345,43038,8,4.584,296.3,16.45,86.9,52.4,243.9,4.779,6.418,0.233,16.37,19.84,0,0
"2021-09-21 11:23:30",360346,43038,8,4.584,297.2,16.45,86.9,53.8,243.4,4.786,6.418,0.237,16.37,19.91,0,0
"2021-09-21 11:23:35",360347,43038,8,4.751,291.9,16.45,86.8,51.4,240.5,4.807,6.418,0.245,16.39,20.04,0,0
"2021-09-21 11:23:40",360348,43038,8,5.084,294.7,16.45,86.9,52.6,242.1,4.862,6.418,0.237,16.39,19.91,0,0
"2021-09-21 11:23:45",360349,43038,8,5.084,301.3,16.45,87,48,253.3,4.925,6.418,0.242,16.39,19.99,0,1.70417
"2021-09-21 11:23:50",360350,43038,8,4.418,308.6,16.5,87,53.3,255.3,4.938,6.418,0.239,16.39,19.95,0,0
"2021-09-21 11:23:55",360351,43038,8,4.418,302.7,16.5,87.3,52.4,250.3,4.945,6.418,0.235,16.39,19.89,0,0
"2021-09-21 11:24:00",360352,43038,8,5.251,306.5,16.5,87.3,51.7,254.8,5.008,6.418,0.234,16.4,19.89,0,0
"2021-09-21 11:24:05",360353,43038,8,5.251,299,16.5,87.4,53.1,245.9,5.022,6.418,0.232,16.4,19.86,0,0
"2021-09-21 11:24:10",360354,43038,8,4.918,299.6,16.45,87.3,52.1,247.5,5.001,6.418,0.232,16.4,19.85,0,0
"2021-09-21 11:24:15",360355,43038,8,4.751,295.6,16.45,86.8,52.6,243,4.938,6.418,0.23,16.39,19.81,0,0
"2021-09-21 11:24:20",360356,43038,8,4.918,311.8,16.45,86.3,52.9,258.9,4.876,6.251,0.235,16.39,19.88,0,0
"2021-09-21 11:24:25",360357,43038,8,4.918,298,16.45,86,54.7,243.3,4.82,5.751,0.241,16.39,19.98,0,0
"2021-09-21 11:24:30",360358,43038,8,5.251,296.2,16.45,86,50.5,245.7,4.8,5.251,0.238,16.39,19.94,0,0
"2021-09-21 11:24:35",360359,43038,8,4.918,298.6,16.45,86.1,51.5,247.1,4.8,5.251,0.244,16.39,20.02,0,0
"2021-09-21 11:24:40",360360,43038,8,5.418,302.5,16.5,86.3,51,251.5,4.848,5.418,0.236,16.4,19.91,0,0
"2021-09-21 11:24:45",360361,43038,8,5.418,301,16.5,86.5,52.2,248.8,4.897,5.418,0.239,16.4,19.96,0,0
"2021-09-21 11:24:50",360362,43038,8,5.584,316.3,16.5,86.7,50.7,265.6,4.932,5.584,0.241,16.4,19.99,0,0
"2021-09-21 11:24:55",360363,43038,8,5.584,303.9,16.55,86.8,51.7,252.2,4.966,5.584,0.248,16.41,20.11,0,0
"2021-09-21 11:25:00",360364,43038,8,5.751,302.6,16.55,87.2,51.2,251.4,5.015,5.751,0.232,16.41,19.87,0,0
"2021-09-21 11:25:05",360365,43038,8,6.251,302.9,16.5,87.3,53.1,249.8,5.07,6.251,0.245,16.42,20.08,0,0
"2021-09-21 11:25:10",360366,43038,8,5.251,314.5,16.5,87.3,53.5,261,5.098,6.251,0.234,16.42,19.92,0,0
"2021-09-21 11:25:15",360367,43038,8,5.084,307.2,16.6,87.5,54.5,252.7,5.112,6.251,0.239,16.42,19.99,0,0
"2021-09-21 11:25:20",360368,43038,8,5.418,303.6,16.55,87.4,52.1,251.5,5.119,6.251,0.231,16.42,19.86,0,0
"2021-09-21 11:25:25",360369,43038,8,4.918,295.2,16.55,87.3,52.4,242.8,5.133,6.251,0.245,16.42,20.07,0,0
"2021-09-21 11:25:30",360370,43038,8,6.751,292.1,16.55,87.3,50.7,241.4,5.223,6.751,0.238,16.44,19.98,0,0
"2021-09-21 11:25:35",360371,43038,8,6.585,299.3,16.55,87.3,47.7,251.6,5.3,6.751,0.241,16.44,20.03,0,0
"2021-09-21 11:25:40",360372,43038,8,6.418,298.2,16.55,87.4,48.4,249.8,5.355,6.751,0.227,16.44,19.82,0,0
"2021-09-21 11:25:45",360373,43038,8,5.918,304.1,16.55,87.1,51.9,252.2,5.39,6.751,0.235,16.44,19.94,0,0
"2021-09-21 11:25:50",360374,43038,8,6.251,293.9,16.55,86.8,49.1,244.8,5.466,6.751,0.235,16.44,19.93,0,0
"2021-09-21 11:25:55",360375,43038,8,6.418,300.5,16.55,86.7,48.7,251.8,5.55,6.751,0.237,16.44,19.96,0,0
"2021-09-21 11:26:00",360376,43038,8,5.918,302.4,16.6,86.7,52.6,249.8,5.578,6.751,0.228,16.46,19.85,0,0
"2021-09-21 11:26:05",360377,43038,8,5.751,294.3,16.6,86.6,52.9,241.4,5.598,6.751,0.235,16.45,19.95,0,0
"2021-09-21 11:26:10",360378,43038,8,6.251,298.4,16.55,86.5,52.9,245.5,5.654,6.751,0.226,16.46,19.83,0,0
"2021-09-21 11:26:15",360379,43038,8,5.584,297.1,16.55,86.4,50.5,246.6,5.689,6.751,0.232,16.45,19.9,0,0
"2021-09-21 11:26:20",360380,43038,8,5.584,298,16.55,86,52.8,245.2,5.716,6.751,0.23,16.45,19.88,0,0
"2021-09-21 11:26:25",360381,43038,8,5.251,316.8,16.55,85.8,51.4,265.4,5.73,6.751,0.225,16.45,19.8,0,0
"2021-09-21 11:26:30",360382,43038,8,5.084,303.2,16.55,85.4,53.5,249.7,5.723,6.751,0.225,16.44,19.78,0,0
"2021-09-21 11:26:35",360383,43038,8,5.418,307.8,16.5,85,53.3,254.5,5.744,6.751,0.236,16.44,19.96,0,0
"2021-09-21 11:26:40",360384,43038,8,5.251,307.8,16.5,84.8,55,252.8,5.737,6.751,0.231,16.44,19.87,0,0
"2021-09-21 11:26:45",360385,43038,8,5.418,305.2,16.5,84.7,51.4,253.8,5.737,6.751,0.232,16.44,19.9,0,0
"2021-09-21 11:26:50",360386,43038,8,5.751,301.8,16.5,84.7,53.3,248.5,5.744,6.751,0.235,16.44,19.94,0,0
"2021-09-21 11:26:55",360387,43038,8,5.418,301.3,16.5,84.8,51.9,249.4,5.737,6.751,0.225,16.44,19.79,0,0
"2021-09-21 11:27:00",360388,43038,8,5.584,304.2,16.6,84.8,52.6,251.6,5.73,6.751,0.223,16.44,19.76,0,0
"2021-09-21 11:27:05",360389,43038,8,4.584,303.5,16.5,84.6,51.2,252.3,5.661,6.751,0.23,16.44,19.87,0,0
"2021-09-21 11:27:10",360390,43038,8,4.251,307.8,16.5,84.6,51.5,256.3,5.619,6.751,0.234,16.44,19.92,0,0
"2021-09-21 11:27:15",360391,43038,8,4.584,292.4,16.5,84.8,53.1,239.3,5.598,6.751,0.247,16.44,20.11,0,0
"2021-09-21 11:27:20",360392,43038,8,5.751,295.9,16.55,85.1,51.4,244.5,5.612,6.751,0.237,16.44,19.97,0,0
"2021-09-21 11:27:25",360393,43038,8,5.584,296.7,16.55,85.7,50.1,246.6,5.64,6.751,0.232,16.44,19.9,0,0
"2021-09-21 11:27:30",360394,43038,8,5.584,294.6,16.55,86,50.8,243.8,5.591,6.585,0.242,16.44,20.04,0,0
"2021-09-21 11:27:35",360395,43038,8,6.251,293.5,16.55,86,47.3,246.2,5.578,6.418,0.238,16.44,19.98,0,0
"2021-09-21 11:27:40",360396,43038,8,6.085,294.6,16.55,86.2,48.7,245.9,5.564,6.418,0.229,16.45,19.86,0,0
"2021-09-21 11:27:45",360397,43038,8,5.418,296.7,16.55,86,52.1,244.6,5.543,6.418,0.23,16.45,19.88,0,0
"2021-09-21 11:27:50",360398,43038,8,5.751,295.1,16.55,85.8,49.8,245.3,5.522,6.418,0.23,16.45,19.87,0,0
"2021-09-21 11:27:55",360399,43038,8,5.584,294.4,16.55,85.5,50.5,243.9,5.487,6.251,0.232,16.44,19.89,0,0
"2021-09-21 11:28:00",360400,43038,8,6.251,291.5,16.55,85.3,49.3,242.2,5.501,6.251,0.224,16.45,19.79,0,0
"2021-09-21 11:28:05",360401,43038,8,6.585,297.4,16.55,85.2,45.6,251.8,5.536,6.585,0.228,16.45,19.84,0,0
"2021-09-21 11:28:10",360402,43038,8,6.585,295.2,16.55,85.2,44.1,251.1,5.55,6.585,0.232,16.44,19.89,0,0
"2021-09-21 11:28:15",360403,43038,8,6.251,302,16.55,85.2,50.8,251.2,5.578,6.585,0.227,16.45,19.83,0,0
"2021-09-21 11:28:20",360404,43038,8,6.085,300.8,16.55,85.1,48.7,252.1,5.598,6.585,0.222,16.44,19.75,0,0
"2021-09-21 11:28:25",360405,43038,8,5.584,296.2,16.5,84.9,49.1,247.1,5.612,6.585,0.225,16.44,19.79,0,0
"2021-09-21 11:28:30",360406,43038,8,5.584,312.4,16.5,84.7,52.4,260,5.633,6.585,0.231,16.44,19.88,0,0
"2021-09-21 11:28:35",360407,43038,8,4.918,299.8,16.45,84.7,48.7,251.1,5.612,6.585,0.228,16.44,19.83,0,0
"2021-09-21 11:28:40",360408,43038,8,5.751,298.9,16.45,84.7,49.4,249.5,5.633,6.585,0.234,16.44,19.92,0,0
"2021-09-21 11:28:45",360409,43038,8,5.418,306.4,16.45,84.9,49.8,256.6,5.633,6.585,0.233,16.42,19.9,0,0
"2021-09-21 11:28:50",360410,43038,8,5.751,303.3,16.45,85,49.4,253.9,5.633,6.585,0.232,16.42,19.89,0,0
"2021-09-21 11:28:55",360411,43038,8,5.418,294.7,16.45,85,49.1,245.6,5.633,6.585,0.228,16.42,19.82,0,0
"2021-09-21 11:29:00",360412,43038,8,4.918,296,16.45,85,51.2,244.8,5.605,6.585,0.223,16.42,19.75,0,0
"2021-09-21 11:29:05",360413,43038,8,4.918,299.2,16.55,84.8,49.8,249.4,5.619,6.585,0.23,16.42,19.85,0,0
"2021-09-21 11:29:10",360414,43038,8,4.418,297.6,16.4,84.5,50.5,247.1,5.626,6.585,0.239,16.41,19.97,0,0
"2021-09-21 11:29:15",360415,43038,8,4.418,304.1,16.45,84.5,51.5,252.6,5.619,6.585,0.247,16.41,20.09,0,0
"2021-09-21 11:29:20",360416,43038,8,4.251,299.9,16.45,84.9,51.2,248.7,5.557,6.585,0.255,16.41,20.22,0,0
"2021-09-21 11:29:25",360417,43038,8,5.418,305.3,16.5,85.4,50.5,254.8,5.55,6.585,0.238,16.42,19.97,0,0
"2021-09-21 11:29:30",360418,43038,8,4.584,300.2,16.5,86.2,52.4,247.8,5.508,6.585,0.24,16.42,20.01,0,0
"2021-09-21 11:29:35",360419,43038,8,5.584,304.2,16.5,86.4,50.5,253.7,5.48,6.585,0.24,16.42,20,0,0
"2021-09-21 11:29:40",360420,43038,8,5.251,304.6,16.55,86.5,50.3,254.3,5.446,6.585,0.231,16.42,19.87,0,0
"2021-09-21 11:29:45",360421,43038,8,6.085,300.5,16.5,86.5,51,249.5,5.473,6.585,0.229,16.42,19.83,0,0
"2021-09-21 11:29:50",360422,43038,8,5.251,312.6,16.45,86.2,55.4,257.2,5.452,6.585,0.234,16.42,19.91,0,0
"2021-09-21 11:29:55",360423,43038,8,5.084,310,16.5,85.8,52.9,257.1,5.432,6.585,0.229,16.42,19.84,0,0
"2021-09-21 11:30:00",360424,43038,8,5.251,310.8,16.45,85.5,52.4,258.4,5.39,6.585,0.228,16.42,19.82,0,0
"2021-09-21 11:30:05",360425,43038,8,5.418,310.2,16.45,85.1,52.2,258,5.341,6.585,0.234,16.42,19.91,0,0
"2021-09-21 11:30:10",360426,43038,8,5.418,312.4,16.45,84.8,54.7,257.7,5.293,6.251,0.239,16.41,19.98,0,0
"2021-09-21 11:30:15",360427,43038,8,5.084,309.3,16.45,85,53.1,256.2,5.244,6.085,0.236,16.41,19.93,0,1.704163
"2021-09-21 11:30:20",360428,43038,8,4.751,307.3,16.45,85.2,53.8,253.5,5.189,6.085,0.247,16.41,20.09,0,0
"2021-09-21 11:30:25",360429,43038,8,5.418,310,16.45,85.7,53.8,256.2,5.182,6.085,0.234,16.42,19.92,0,0
"2021-09-21 11:30:30",360430,43038,8,5.751,310.5,16.5,86,50.8,259.7,5.189,6.085,0.242,16.42,20.03,0,0
"2021-09-21 11:30:35",360431,43038,8,5.584,306.3,16.5,86,49.8,256.5,5.216,6.085,0.236,16.42,19.94,0,0
"2021-09-21 11:30:40",360432,43038,8,5.418,313.9,16.5,86.2,51.9,262,5.202,6.085,0.232,16.42,19.88,0,0
"2021-09-21 11:30:45",360433,43038,8,5.751,311.6,16.45,85.9,51.9,259.7,5.216,6.085,0.233,16.41,19.89,0,0
"2021-09-21 11:30:50",360434,43038,8,5.251,311.7,16.55,85.7,53.6,258.1,5.195,6.085,0.236,16.41,19.93,0,0
"2021-09-21 11:30:55",360435,43038,8,4.751,307.9,16.45,85.3,56.1,251.8,5.168,6.085,0.237,16.41,19.94,0,0
"2021-09-21 11:31:00",360436,43038,8,4.418,309,16.45,85.3,51.2,257.8,5.147,6.085,0.236,16.41,19.93,0,0
"2021-09-21 11:31:05",360437,43038,8,5.251,304.5,16.45,85.4,54.5,250,5.161,6.085,0.232,16.41,19.86,0,0
"2021-09-21 11:31:10",360438,43038,8,5.751,301.3,16.45,85.5,51.5,249.8,5.216,6.085,0.234,16.41,19.9,0,0
"2021-09-21 11:31:15",360439,43038,8,5.251,305.6,16.45,85.5,52.4,253.2,5.251,6.085,0.232,16.41,19.86,0,0
"2021-09-21 11:31:20",360440,43038,8,5.251,313.8,16.45,85.4,55.4,258.4,5.293,6.085,0.232,16.41,19.87,0,0
"2021-09-21 11:31:25",360441,43038,8,5.918,304.5,16.45,85.1,54,250.5,5.314,6.085,0.238,16.4,19.95,0,0
"2021-09-21 11:31:30",360442,43038,8,6.085,294.4,16.45,85.1,52.1,242.3,5.376,6.085,0.229,16.39,19.79,0,0
"2021-09-21 11:31:35",360443,43038,8,5.584,305.3,16.45,85,54.2,251.1,5.376,6.085,0.228,16.39,19.79,0,0
"2021-09-21 11:31:40",360444,43038,8,5.084,307.7,16.4,84.8,54.9,252.8,5.369,6.085,0.23,16.39,19.82,0,0
"2021-09-21 11:31:45",360445,43038,8,5.084,294.6,16.4,84.6,52.8,241.8,5.327,6.085,0.231,16.39,19.83,0,0
"2021-09-21 11:31:50",360446,43038,8,4.251,299,16.4,84.5,52.1,246.9,5.286,6.085,0.235,16.37,19.88,0,0
"2021-09-21 11:31:55",360447,43038,8,4.584,289.6,16.4,84.4,50.3,239.3,5.265,6.085,0.23,16.36,19.79,0,0
"2021-09-21 11:32:00",360448,43038,8,4.251,301.4,16.35,84.3,52.8,248.6,5.223,6.085,0.237,16.36,19.89,0,0
"2021-09-21 11:32:05",360449,43038,8,5.418,295.8,16.35,84.3,49.1,246.7,5.223,6.085,0.235,16.36,19.87,0,0
"2021-09-21 11:32:10",360450,43038,8,5.584,300.3,16.35,84.4,51.5,248.8,5.23,6.085,0.237,16.36,19.89,0,0
"2021-09-21 11:32:15",360451,43038,8,5.418,299.1,16.35,84.6,51.7,247.4,5.244,6.085,0.239,16.36,19.93,0,1.704162
"2021-09-21 11:32:20",360452,43038,8,5.918,303.3,16.35,84.9,52.4,250.9,5.293,6.085,0.244,16.36,20,0,0
"2021-09-21 11:32:25",360453,43038,8,5.251,307.9,16.4,85.1,53.1,254.8,5.286,6.085,0.238,16.36,19.9,0,0
"2021-09-21 11:32:30",360454,43038,8,5.084,313.5,16.4,85.4,52.4,261.1,5.258,6.085,0.241,16.36,19.96,0,0
"2021-09-21 11:32:35",360455,43038,8,5.751,299.5,16.45,85.6,53.6,245.9,5.265,6.085,0.244,16.36,19.99,0,0
"2021-09-21 11:32:40",360456,43038,8,5.084,303.4,16.45,86,57.3,246.1,5.251,6.085,0.247,16.36,20.04,0,0
"2021-09-21 11:32:45",360457,43038,8,5.084,299.2,16.45,86.3,50.7,248.5,5.223,6.085,0.24,16.36,19.93,0,0
"2021-09-21 11:32:50",360458,43038,8,5.418,311.5,16.45,86.5,51.9,259.6,5.23,6.085,0.243,16.36,19.99,0,0
"2021-09-21 11:32:55",360459,43038,8,4.918,296.7,16.55,86.7,50.7,246,5.237,6.085,0.239,16.36,19.93,0,0
"2021-09-21 11:33:00",360460,43038,8,5.418,295.4,16.45,86.7,51,244.4,5.279,6.085,0.234,16.36,19.84,0,0
"2021-09-21 11:33:05",360461,43038,8,5.251,291.4,16.45,86.7,49.4,242,5.279,6.085,0.232,16.36,19.82,1.704161,0
"2021-09-21 11:33:10",360462,43038,8,4.751,298.8,16.45,86.5,50.3,248.5,5.237,6.085,0.241,16.37,19.96,0,0
"2021-09-21 11:33:15",360463,43038,8,5.418,306.8,16.45,86.3,51.9,254.9,5.244,6.085,0.244,16.36,19.99,0,0
"2021-09-21 11:33:20",360464,43038,8,5.584,298.1,16.45,86.3,49.6,248.5,5.258,6.085,0.246,16.36,20.02,0,0
"2021-09-21 11:33:25",360465,43038,8,4.918,302.1,16.45,86.4,50.5,251.6,5.216,6.085,0.238,16.36,19.91,0,0
"2021-09-21 11:33:30",360466,43038,8,6.251,298.6,16.45,86.5,48,250.6,5.223,6.251,0.236,16.37,19.89,0,0
"2021-09-21 11:33:35",360467,43038,8,5.918,301.6,16.45,86.4,48.6,253,5.237,6.251,0.237,16.37,19.9,0,0
"2021-09-21 11:33:40",360468,43038,8,5.418,299.2,16.45,86.2,53.1,246.1,5.251,6.251,0.24,16.37,19.96,0,0
"2021-09-21 11:33:45",360469,43038,8,6.418,309.3,16.45,86.2,50.3,259,5.307,6.418,0.238,16.37,19.92,0,0
"2021-09-21 11:33:50",360470,43038,8,5.918,305.5,16.45,86.1,50.3,255.2,5.376,6.418,0.24,16.37,19.95,0,0
"2021-09-21 11:33:55",360471,43038,8,6.085,309.8,16.45,86.1,51.4,258.4,5.439,6.418,0.232,16.37,19.84,0,0
"2021-09-21 11:34:00",360472,43038,8,5.584,307.1,16.45,85.8,52.1,255,5.494,6.418,0.233,16.37,19.84,0,0
"2021-09-21 11:34:05",360473,43038,8,4.918,318.4,16.4,85.5,57.1,261.3,5.473,6.418,0.249,16.36,20.07,0,0
"2021-09-21 11:34:10",360474,43038,8,5.251,317.5,16.45,85.5,54.7,262.8,5.459,6.418,0.238,16.37,19.93,0,0
"2021-09-21 11:34:15",360475,43038,8,5.418,318.1,16.45,85.9,56.4,261.7,5.459,6.418,0.238,16.37,19.92,0,0
"2021-09-21 11:34:20",360476,43038,8,5.084,324.7,16.5,86,55.2,269.5,5.425,6.418,0.233,16.37,19.85,0,0
"2021-09-21 11:34:25",360477,43038,8,4.584,326.7,16.45,85.8,59.9,266.8,5.397,6.418,0.232,16.36,19.82,0,0
"2021-09-21 11:34:30",360478,43038,8,4.751,316.1,16.4,85.4,58.5,257.6,5.383,6.418,0.235,16.36,19.87,0,0
"2021-09-21 11:34:35",360479,43038,8,4.251,324.4,16.4,85.2,57.8,266.6,5.321,6.418,0.243,16.36,19.98,0,0
"2021-09-21 11:34:40",360480,43038,8,4.751,317.9,16.55,85.2,57.5,260.4,5.307,6.418,0.247,16.37,20.05,0,0
"2021-09-21 11:34:45",360481,43038,8,4.918,315.1,16.45,85.5,55.9,259.2,5.3,6.418,0.24,16.36,19.93,0,0
"2021-09-21 11:34:50",360482,43038,8,4.084,317.2,16.45,85.9,58,259.2,5.244,6.418,0.26,16.37,20.24,0,0
"2021-09-21 11:34:55",360483,43038,8,5.084,315.4,16.55,86.4,57.1,258.3,5.251,6.418,0.247,16.39,20.07,0,0
"2021-09-21 11:35:00",360484,43038,8,3.751,309.8,16.55,86.9,54.7,255.1,5.182,6.418,0.241,16.39,19.98,0,0
"2021-09-21 11:35:05",360485,43038,8,5.084,301.2,16.55,87.4,55.9,245.3,5.175,6.418,0.241,16.4,19.99,0,1.70419
"2021-09-21 11:35:10",360486,43038,8,5.584,304,16.55,87.5,51.7,252.3,5.209,6.418,0.234,16.4,19.88,0,0
"2021-09-21 11:35:15",360487,43038,8,5.418,301.4,16.55,87.5,53.3,248.1,5.209,6.418,0.24,16.4,19.98,0,1.70419
"2021-09-21 11:35:20",360488,43038,8,4.918,303,16.55,87.3,50.7,252.3,5.182,6.418,0.24,16.4,19.97,0,0
"2021-09-21 11:35:25",360489,43038,8,4.751,307.4,16.55,87.1,55.9,251.5,5.175,6.418,0.248,16.41,20.11,0,0
"2021-09-21 11:35:30",360490,43038,8,4.418,304.8,16.55,87.2,55,249.8,5.098,6.418,0.242,16.41,20.02,0,0
"2021-09-21 11:35:35",360491,43038,8,4.418,302.6,16.55,87.3,58,244.6,5.036,6.418,0.245,16.42,20.08,0,0
"2021-09-21 11:35:40",360492,43038,8,4.418,294.9,16.55,87.5,52.9,242,4.994,6.418,0.25,16.42,20.15,0,0
"2021-09-21 11:35:45",360493,43038,8,5.251,298.9,16.65,87.9,51.5,247.4,4.945,6.085,0.242,16.44,20.05,0,0
"2021-09-21 11:35:50",360494,43038,8,5.918,303.3,16.65,88,52.9,250.4,4.945,6.085,0.236,16.44,19.95,0,0
"2021-09-21 11:35:55",360495,43038,8,5.584,302.6,16.6,88.1,52.1,250.5,4.925,5.918,0.233,16.44,19.91,0,0
"2021-09-21 11:36:00",360496,43038,8,5.418,303,16.55,88,54.5,248.5,4.918,5.918,0.226,16.44,19.81,0,0
"2021-09-21 11:36:05",360497,43038,8,5.251,317.5,16.6,87.6,56.1,261.4,4.932,5.918,0.236,16.44,19.95,1.70419,0
"2021-09-21 11:36:10",360498,43038,8,5.084,306.2,16.55,87.3,56.4,249.8,4.925,5.918,0.233,16.44,19.9,1.70419,0
"2021-09-21 11:36:15",360499,43038,8,5.418,302.6,16.6,87.2,54,248.6,4.925,5.918,0.241,16.44,20.02,1.70419,0
"2021-09-21 11:36:20",360500,43038,8,5.584,305.2,16.55,87.1,55.7,249.5,4.945,5.918,0.232,16.44,19.9,0,1.70419
"2021-09-21 11:36:25",360501,43038,8,5.251,310.9,16.65,87.2,57.7,253.2,4.973,5.918,0.23,16.44,19.86,0,3.408379
"2021-09-21 11:36:30",360502,43038,8,5.251,307.7,16.55,87,57.3,250.4,4.994,5.918,0.24,16.44,20.01,3.408379,3.408379
"2021-09-21 11:36:35",360503,43038,8,4.584,306.7,16.55,87,55.9,250.8,5.008,5.918,0.242,16.44,20.05,0,1.70419
"2021-09-21 11:36:40",360504,43038,8,4.918,304.4,16.55,87.1,56.8,247.6,5.015,5.918,0.235,16.44,19.94,0,1.704183
"2021-09-21 11:36:45",360505,43038,8,4.918,307.9,16.6,87.3,57.1,250.8,5.015,5.918,0.23,16.44,19.86,0,0
"2021-09-21 11:36:50",360506,43038,8,5.251,307.4,16.55,87.2,55.7,251.7,5.064,5.918,0.229,16.44,19.84,0,0
"2021-09-21 11:36:55",360507,43038,8,5.084,309.3,16.55,87,57.1,252.2,5.064,5.918,0.231,16.44,19.88,0,0
"2021-09-21 11:37:00",360508,43038,8,4.751,314.6,16.55,86.8,56.8,257.8,5.105,5.918,0.227,16.44,19.82,3.408367,0
"2021-09-21 11:37:05",360509,43038,8,4.918,310.4,16.55,86.7,57.1,253.3,5.098,5.918,0.23,16.42,19.85,1.704183,0
"2021-09-21 11:37:10",360510,43038,8,5.251,310.2,16.55,86.4,57.7,252.5,5.084,5.918,0.229,16.42,19.84,1.704183,0
"2021-09-21 11:37:15",360511,43038,8,5.084,305.1,16.5,86.3,56.6,248.5,5.07,5.918,0.23,16.42,19.85,0,0
"2021-09-21 11:37:20",360512,43038,8,4.584,304.4,16.45,86.1,54.3,250.1,5.057,5.918,0.231,16.42,19.87,1.704183,0
"2021-09-21 11:37:25",360513,43038,8,4.084,300.7,16.45,86,52.9,247.8,5.029,5.918,0.237,16.41,19.94,1.704183,1.704183
"2021-09-21 11:37:30",360514,43038,8,4.751,302.1,16.45,85.9,55.7,246.4,5.043,5.918,0.237,16.4,19.93,0,0
"2021-09-21 11:37:35",360515,43038,8,4.918,305.1,16.45,86,55.2,249.9,5.064,5.918,0.235,16.4,19.91,0,0
"2021-09-21 11:37:40",360516,43038,8,4.584,309.7,16.45,86.2,56.4,253.3,5.07,5.918,0.242,16.4,20.01,3.408367,0
"2021-09-21 11:37:45",360517,43038,8,4.584,315.4,16.45,86.4,57.3,258.1,5.043,5.918,0.237,16.4,19.93,1.704183,0
"2021-09-21 11:37:50",360518,43038,8,4.751,316.3,16.45,86.6,56.4,259.9,4.994,5.584,0.237,16.4,19.94,0,1.704183
"2021-09-21 11:37:55",360519,43038,8,5.084,318.7,16.45,86.8,56.1,262.6,4.973,5.584,0.231,16.4,19.84,1.704183,0
"2021-09-21 11:38:00",360520,43038,8,5.084,310.9,16.45,86.8,55.9,255,4.959,5.584,0.226,16.4,19.77,0,0
"2021-09-21 11:38:05",360521,43038,8,5.084,318.3,16.45,86.6,58.5,259.8,4.952,5.584,0.23,16.4,19.83,1.704183,0
"2021-09-21 11:38:10",360522,43038,8,5.084,311,16.45,86.5,57.5,253.5,4.952,5.584,0.237,16.4,19.93,1.704183,0
"2021-09-21 11:38:15",360523,43038,8,4.584,317.8,16.45,86.3,58.7,259.1,4.918,5.584,0.245,16.39,20.03,0,0
"2021-09-21 11:38:20",360524,43038,8,4.751,310.2,16.45,86.4,58,252.2,4.883,5.251,0.238,16.39,19.93,0,0
"2021-09-21 11:38:25",360525,43038,8,4.751,313.7,16.45,86.6,56.3,257.4,4.862,5.251,0.232,16.39,19.84,1.704178,1.704178
"2021-09-21 11:38:30",360526,43038,8,5.751,318.8,16.5,86.7,56.3,262.5,4.883,5.751,0.232,16.39,19.84,3.408357,0
"2021-09-21 11:38:35",360527,43038,8,5.084,314.2,16.45,86.8,57.3,256.9,4.904,5.751,0.236,16.39,19.9,3.408357,1.704178
"2021-09-21 11:38:40",360528,43038,8,5.418,316.4,16.45,86.8,56.4,260,4.925,5.751,0.24,16.39,19.96,3.408357,0
"2021-09-21 11:38:45",360529,43038,8,5.584,317,16.5,87,57.7,259.3,4.952,5.751,0.24,16.39,19.96,1.704178,0
"2021-09-21 11:38:50",360530,43038,8,5.584,315.7,16.45,87.2,57.7,258,4.966,5.751,0.234,16.39,19.88,1.704178,0
"2021-09-21 11:38:55",360531,43038,8,5.084,318.9,16.45,87.3,59.2,259.7,4.966,5.751,0.238,16.39,19.94,3.408357,0
"2021-09-21 11:39:00",360532,43038,8,5.418,320.5,16.5,87.4,58.2,262.3,4.994,5.751,0.233,16.4,19.87,3.408357,0
"2021-09-21 11:39:05",360533,43038,8,5.918,326.6,16.5,87.4,57.8,268.8,5.036,5.918,0.234,16.4,19.88,3.408357,1.704178
"2021-09-21 11:39:10",360534,43038,8,5.918,325.8,16.45,87.4,61.2,264.6,5.064,5.918,0.237,16.39,19.92,3.408357,0
"2021-09-21 11:39:15",360535,43038,8,5.584,320.7,16.5,87.4,59.6,261.1,5.084,5.918,0.241,16.4,20,1.704178,1.704178
"2021-09-21 11:39:20",360536,43038,8,5.751,318.3,16.45,87.5,56.8,261.5,5.133,5.918,0.243,16.39,20.01,3.408357,0
"2021-09-21 11:39:25",360537,43038,8,5.251,329.8,16.5,87.5,59.6,270.2,5.182,5.918,0.247,16.4,20.07,3.408357,0
"2021-09-21 11:39:30",360538,43038,8,6.918,321.8,16.55,87.9,56.1,265.7,5.272,6.918,0.23,16.41,19.83,3.408357,0
"2021-09-21 11:39:35",360539,43038,8,6.751,333.6,16.55,88.2,57.5,276.1,5.348,6.918,0.222,16.41,19.71,3.408357,3.408357
"2021-09-21 11:39:40",360540,43038,8,6.585,321.6,16.5,87.7,57.8,263.8,5.432,6.918,0.217,16.41,19.64,3.408357,3.408357
"2021-09-21 11:39:45",360541,43038,8,7.251,312,16.45,87.1,54.2,257.8,5.543,7.251,0.218,16.4,19.64,3.408357,1.704178
"2021-09-21 11:39:50",360542,43038,8,7.585,324.4,16.4,86.5,57.3,267.1,5.661,7.585,0.223,16.39,19.71,3.408357,1.704178
"2021-09-21 11:39:55",360543,43038,8,6.418,316.1,16.45,86,58,258.1,5.716,7.585,0.234,16.39,19.87,3.408357,1.704178
"2021-09-21 11:40:00",360544,43038,8,7.752,316.3,16.4,85.9,56.6,259.7,5.828,7.752,0.222,16.39,19.69,3.408357,1.704178
"2021-09-21 11:40:05",360545,43038,8,6.918,320.1,16.4,85.9,55,265.1,5.904,7.752,0.22,16.37,19.64,3.408357,1.704178
"2021-09-21 11:40:10",360546,43038,8,8.42,324.9,16.4,85.6,53.3,271.6,6.043,8.42,0.224,16.36,19.7,3.408357,0
"2021-09-21 11:40:15",360547,43038,8,7.918,325.7,16.45,85.4,59.8,265.9,6.182,8.42,0.234,16.36,19.85,3.408349,1.704174
"2021-09-21 11:40:20",360548,43038,8,7.585,319.5,16.35,85,55.6,263.9,6.3,8.42,0.228,16.36,19.76,3.408349,3.408349
"2021-09-21 11:40:25",360549,43038,8,9.09,307.8,16.35,84.9,50,257.8,6.48,9.09,0.224,16.34,19.67,3.408349,3.408349
"2021-09-21 11:40:30",360550,43038,8,8.92,317.9,16.3,84.7,54.5,263.4,6.612,9.09,0.228,16.34,19.73,3.408349,0
"2021-09-21 11:40:35",360551,43038,8,8.42,326,16.35,84.6,56.1,269.9,6.751,9.09,0.218,16.34,19.58,3.408349,1.704174
"2021-09-21 11:40:40",360552,43038,8,8.08,319.6,16.25,84,57,262.6,6.862,9.09,0.218,16.32,19.57,3.408349,1.704174
"2021-09-21 11:40:45",360553,43038,8,6.585,331.9,16.25,83.4,58.4,273.5,6.904,9.09,0.235,16.3,19.8,3.408349,1.704174
"2021-09-21 11:40:50",360554,43038,8,7.918,330.9,16.2,83.3,56.4,274.5,7.001,9.09,0.238,16.28,19.83,3.408349,3.408349
"2021-09-21 11:40:55",360555,43038,8,8.42,329.7,16.25,83.5,52.2,277.5,7.14,9.09,0.231,16.28,19.72,3.408349,3.408349
"2021-09-21 11:41:00",360556,43038,8,8.25,318.4,16.25,83.8,58.5,259.9,7.258,9.09,0.253,16.27,20.04,3.408349,0
"2021-09-21 11:41:05",360557,43038,8,8.42,312.2,16.25,84.5,53.8,258.4,7.363,9.09,0.237,16.27,19.81,3.408349,1.704174
"2021-09-21 11:41:10",360558,43038,8,7.752,316.2,16.25,85,51.7,264.5,7.439,9.09,0.234,16.27,19.76,3.408349,3.408349
"2021-09-21 11:41:15",360559,43038,8,8.75,312.2,16.25,85,49.1,263.1,7.571,9.09,0.229,16.27,19.69,3.408349,0
"2021-09-21 11:41:20",360560,43038,8,7.085,322.6,16.25,84.8,54.7,267.9,7.627,9.09,0.232,16.26,19.72,3.408349,0
"2021-09-21 11:41:25",360561,43038,8,7.918,324,16.25,84.2,53.1,270.9,7.738,9.09,0.244,16.25,19.88,3.408349,0
"2021-09-21 11:41:30",360562,43038,8,8.25,328.1,16.25,84.3,57.1,271,7.793,9.09,0.243,16.23,19.85,3.408349,1.704174
"2021-09-21 11:41:35",360563,43038,8,8.75,323.3,16.25,84.4,53.3,270,7.877,9.09,0.231,16.23,19.68,3.408349,1.704174
"2021-09-21 11:41:40",360564,43038,8,7.418,314.5,16.25,84.3,50.5,264,7.911,9.09,0.243,16.23,19.86,3.408349,3.408349
"2021-09-21 11:41:45",360565,43038,8,8.08,320.1,16.25,84.4,55.2,264.9,7.946,9.09,0.246,16.23,19.9,3.408349,3.408349
"2021-09-21 11:41:50",360566,43038,8,9.25,312.7,16.25,84.7,50.1,262.6,8.02,9.25,0.237,16.23,19.77,3.408349,0
"2021-09-21 11:41:55",360567,43038,8,8.92,327,16.25,84.7,53.3,273.7,8.12,9.25,0.243,16.23,19.85,3.408349,1.704174
"2021-09-21 11:42:00",360568,43038,8,8.92,332.1,16.25,84.5,53.6,278.5,8.17,9.25,0.233,16.22,19.7,3.408342,1.704171
"2021-09-21 11:42:05",360569,43038,8,8.75,329.5,16.2,84.2,53.3,276.2,8.24,9.25,0.237,16.22,19.75,3.408342,3.408342
"2021-09-21 11:42:10",360570,43038,8,8.75,320.2,16.25,84,56.4,263.8,8.26,9.25,0.246,16.21,19.88,3.408342,3.408342
"2021-09-21 11:42:15",360571,43038,8,9.92,323.1,16.25,84,50.8,272.3,8.34,9.92,0.238,16.21,19.76,3.408342,0
"2021-09-21 11:42:20",360572,43038,8,8.42,321.8,16.25,84,48.2,273.6,8.38,9.92,0.235,16.2,19.71,3.408342,1.704171
"2021-09-21 11:42:25",360573,43038,8,8.92,319.1,16.2,83.5,50.7,268.4,8.37,9.92,0.236,16.18,19.7,3.408342,1.704171
"2021-09-21 11:42:30",360574,43038,8,9.92,316,16.15,83.5,45.1,270.9,8.41,9.92,0.23,16.18,19.62,3.408342,3.408342
"2021-09-21 11:42:35",360575,43038,8,9.25,326.4,16.15,83.4,52.1,274.3,8.45,9.92,0.237,16.17,19.7,3.408342,1.704171
"2021-09-21 11:42:40",360576,43038,8,8.75,318.8,16.2,83.4,55.7,263.1,8.47,9.92,0.246,16.16,19.83,3.408342,1.704171
"2021-09-21 11:42:45",360577,43038,8,9.42,312.7,16.1,83.4,48.2,264.5,8.59,9.92,0.227,16.16,19.55,3.408342,3.408342
"2021-09-21 11:42:50",360578,43038,8,9.25,330.6,16.05,83,56.6,274,8.65,9.92,0.235,16.13,19.64,3.408342,3.408342
"2021-09-21 11:42:55",360579,43038,8,9.25,330.6,16.05,82.8,58,272.6,8.68,9.92,0.243,16.13,19.76,3.408342,1.704171
"2021-09-21 11:43:00",360580,43038,8,9.09,324.9,16.05,82.7,53.3,271.6,8.72,9.92,0.237,16.12,19.66,3.408342,3.408342
"2021-09-21 11:43:05",360581,43038,8,7.585,329.3,16.05,82.8,54.3,275,8.68,9.92,0.258,16.11,19.96,3.408342,1.704171
"2021-09-21 11:43:10",360582,43038,8,9.42,329.1,16.1,83.4,53.6,275.5,8.75,9.92,0.25,16.11,19.84,3.408342,1.704171
"2021-09-21 11:43:15",360583,43038,8,9.42,320.8,16.1,83.9,52.4,268.4,8.78,9.92,0.242,16.11,19.73,3.408342,1.704171
"2021-09-21 11:43:20",360584,43038,8,9.09,313,16.05,84.2,52.1,260.9,8.86,9.92,0.252,16.11,19.87,3.408342,1.704171
"2021-09-21 11:43:25",360585,43038,8,9.59,316.3,16.15,84.4,54.2,262.1,8.93,9.92,0.25,16.1,19.82,3.408342,0
"2021-09-21 11:43:30",360586,43038,8,9.92,315.8,16.1,84.4,51.9,263.9,9,9.92,0.237,16.08,19.62,3.408342,1.704171
"2021-09-21 11:43:35",360587,43038,8,9.92,318.5,16.05,84.3,51,267.5,9.05,9.92,0.227,16.08,19.47,3.408342,1.704171
"2021-09-21 11:43:40",360588,43038,8,8.92,328.2,16,83.7,56.6,271.6,9.11,9.92,0.231,16.07,19.51,3.408342,1.704171
"2021-09-21 11:43:45",360589,43038,8,9.25,319.3,16,83,53.6,265.7,9.16,9.92,0.229,16.06,19.47,3.408342,3.408342
"2021-09-21 11:43:50",360590,43038,8,8.25,316.9,15.9,82,54.9,262,9.12,9.92,0.24,16.03,19.62,3.408337,1.704168
"2021-09-21 11:43:55",360591,43038,8,9.92,320,15.9,81.8,51.2,268.8,9.16,9.92,0.238,16.01,19.56,3.408337,3.408337
"2021-09-21 11:44:00",360592,43038,8,8.59,318.9,15.85,81.8,53.3,265.6,9.15,9.92,0.244,16,19.63,3.408337,3.408337
"2021-09-21 11:44:05",360593,43038,8,8.08,328.3,15.95,82,55,273.3,9.12,9.92,0.258,15.98,19.83,3.408337,3.408337
"2021-09-21 11:44:10",360594,43038,8,8.25,309.3,15.9,82.7,51,258.3,9.1,9.92,0.261,15.97,19.86,3.408337,1.704168
"2021-09-21 11:44:15",360595,43038,8,9.42,312.3,15.9,83.2,51.2,261.1,9.08,9.92,0.259,15.97,19.83,3.408337,1.704168
"2021-09-21 11:44:20",360596,43038,8,8.59,311.2,15.95,83.6,50,261.2,9.09,9.92,0.26,15.96,19.84,3.408337,1.704168
"2021-09-21 11:44:25",360597,43038,8,8.42,316.1,16,84.1,51.9,264.2,9.06,9.92,0.268,15.96,19.95,3.408337,1.704168
"2021-09-21 11:44:30",360598,43038,8,8.75,315.3,16,84.7,51.4,263.9,9.02,9.92,0.261,15.96,19.86,3.408337,1.704168
"2021-09-21 11:44:35",360599,43038,8,8.08,320.5,16,85,52.4,268.1,8.97,9.92,0.271,15.96,20,3.408337,3.408337
"2021-09-21 11:44:40",360600,43038,8,7.918,324.1,16.05,85.5,51.2,272.9,8.93,9.92,0.274,15.97,20.06,3.408337,1.704168
"2021-09-21 11:44:45",360601,43038,8,8.42,315.3,16.05,86,47.2,268.1,8.89,9.92,0.253,15.97,19.74,3.408337,1.704168
"2021-09-21 11:44:50",360602,43038,8,8.75,319.8,16.05,86.1,58,261.8,8.87,9.92,0.266,15.98,19.95,3.408337,3.408337
"2021-09-21 11:44:55",360603,43038,8,8.92,311,16.05,86,50.1,260.9,8.86,9.92,0.246,15.98,19.65,3.408337,3.408337
"2021-09-21 11:45:00",360604,43038,8,9.09,325.1,16.05,85.7,57.5,267.6,8.86,9.92,0.25,15.97,19.7,3.408337,3.408337
"2021-09-21 11:45:05",360605,43038,8,8.25,301.2,16.05,85.4,49.6,251.6,8.88,9.92,0.254,15.96,19.75,3.408337,1.704168
"2021-09-21 11:45:10",360606,43038,8,7.085,311.4,16.05,85.1,55.4,256,8.79,9.92,0.279,15.96,20.13,3.408337,3.408337
"2021-09-21 11:45:15",360607,43038,8,9.59,309.6,16.05,85.5,50.3,259.3,8.79,9.92,0.249,15.97,19.68,3.408337,3.408337
"2021-09-21 11:45:20",360608,43038,8,9.59,298.9,16.05,85.5,43.7,255.2,8.81,9.92,0.247,15.96,19.64,3.408337,3.408337
"2021-09-21 11:45:25",360609,43038,8,9.09,310.8,16,85.4,46.8,264,8.79,9.92,0.244,15.96,19.59,3.408337,3.408337
"2021-09-21 11:45:30",360610,43038,8,9.09,317.4,16,84.9,52.6,264.8,8.76,9.92,0.25,15.94,19.67,3.408337,3.408337
"2021-09-21 11:45:35",360611,43038,8,8.59,311,15.95,84.5,51.5,259.5,8.7,9.92,0.26,15.93,19.81,3.408337,3.408337
"2021-09-21 11:45:40",360612,43038,8,9.42,309.8,16,84.5,52.4,257.4,8.72,9.92,0.255,15.93,19.74,3.408333,3.408333
"2021-09-21 11:45:45",360613,43038,8,9.25,298.5,15.95,84.7,42,256.5,8.72,9.92,0.244,15.93,19.57,3.408333,3.408333
"2021-09-21 11:45:50",360614,43038,8,7.752,319.2,15.95,84.5,56.8,262.4,8.7,9.92,0.261,15.93,19.82,3.408333,3.408333
"2021-09-21 11:45:55",360615,43038,8,8.25,324.7,15.95,84.5,57.3,267.4,8.63,9.59,0.268,15.92,19.92,3.408333,3.408333
"2021-09-21 11:46:00",360616,43038,8,9.25,304.7,15.95,84.7,45.6,259.1,8.66,9.59,0.237,15.92,19.46,3.408333,3.408333
"2021-09-21 11:46:05",360617,43038,8,8.25,326.6,15.95,84.7,57.8,268.8,8.67,9.59,0.258,15.92,19.77,3.408333,3.408333
"2021-09-21 11:46:10",360618,43038,8,7.585,324.4,16,84.6,58,266.4,8.64,9.59,0.261,15.91,19.8,3.408333,3.408333
"2021-09-21 11:46:15",360619,43038,8,8.25,316.9,15.95,84.8,56.6,260.3,8.59,9.59,0.26,15.91,19.78,3.408333,3.408333
"2021-09-21 11:46:20",360620,43038,8,9.25,319.4,15.95,84.9,57.5,261.9,8.62,9.59,0.256,15.89,19.71,3.408333,3.408333
"2021-09-21 11:46:25",360621,43038,8,9.75,310.8,15.9,84.8,45.6,265.2,8.68,9.75,0.241,15.89,19.49,3.408333,3.408333
"2021-09-21 11:46:30",360622,43038,8,9.09,316,15.9,84.5,51.9,264.1,8.69,9.75,0.256,15.88,19.71,3.408333,3.408333
"2021-09-21 11:46:35",360623,43038,8,9.75,311.5,15.8,84,52.4,259.1,8.76,9.75,0.234,15.87,19.37,3.408333,3.408333
"2021-09-21 11:46:40",360624,43038,8,8.59,317.1,15.75,83.3,52.9,264.2,8.79,9.75,0.253,15.86,19.63,3.408333,3.408333
"2021-09-21 11:46:45",360625,43038,8,9.09,305.8,15.7,82.8,47.9,257.9,8.81,9.75,0.247,15.83,19.52,3.408333,3.408333
"2021-09-21 11:46:50",360626,43038,8,9.42,316.6,15.7,82.4,51,265.6,8.84,9.75,0.245,15.83,19.49,3.408333,3.408333
"2021-09-21 11:46:55",360627,43038,8,8.59,319.5,15.65,82,51,268.5,8.83,9.75,0.24,15.81,19.39,3.408333,3.408333
"2021-09-21 11:47:00",360628,43038,8,9.42,315.6,15.6,81.5,53.8,261.8,8.84,9.75,0.244,15.78,19.42,3.408333,3.408333
"2021-09-21 11:47:05",360629,43038,8,9.59,310.4,15.6,81.3,51.4,259,8.9,9.75,0.263,15.76,19.68,3.408333,3.408333
"2021-09-21 11:47:10",360630,43038,8,8.25,318.6,15.6,81.5,48.9,269.7,8.95,9.75,0.273,15.76,19.83,3.408333,3.408333
"2021-09-21 11:47:15",360631,43038,8,9.09,325.2,15.65,82.3,53.8,271.4,8.93,9.75,0.275,15.76,19.86,3.408333,3.408333
"2021-09-21 11:47:20",360632,43038,8,10.59,320.7,15.65,83.2,53.1,267.6,8.97,10.59,0.266,15.76,19.73,3.408333,3.408333
"2021-09-21 11:47:25",360633,43038,8,9.92,315.4,15.65,83.6,46.1,269.3,9,10.59,0.271,15.73,19.79,3.408329,3.408329
"2021-09-21 11:47:30",360634,43038,8,8.59,306.6,15.7,84,47.5,259.1,8.98,10.59,0.268,15.73,19.73,3.408329,3.408329
"2021-09-21 11:47:35",360635,43038,8,9.42,301.5,15.75,84.2,44.1,257.4,9.02,10.59,0.258,15.73,19.58,3.408329,3.408329
"2021-09-21 11:47:40",360636,43038,8,10.25,303.5,15.7,84.2,45.8,257.7,9.05,10.59,0.265,15.73,19.69,3.408329,3.408329
"2021-09-21 11:47:45",360637,43038,8,10.09,307.4,15.7,84.2,42.3,265.1,9.09,10.59,0.256,15.73,19.55,3.408329,3.408329
"2021-09-21 11:47:50",360638,43038,8,10.09,304.1,15.65,84,43.7,260.4,9.18,10.59,0.248,15.73,19.43,3.408329,3.408329
"2021-09-21 11:47:55",360639,43038,8,10.09,312.5,15.65,83.7,46.6,265.9,9.26,10.59,0.245,15.71,19.36,3.408329,3.408329
"2021-09-21 11:48:00",360640,43038,8,9.42,307.6,15.55,82.7,43.9,263.7,9.27,10.59,0.233,15.69,19.17,6.816659,3.408329
"2021-09-21 11:48:05",360641,43038,8,8.92,320.4,15.5,82.2,52.9,267.5,9.29,10.59,0.255,15.67,19.47,6.816659,3.408329
"2021-09-21 11:48:10",360642,43038,8,9.92,307.4,15.45,82,47,260.4,9.39,10.59,0.252,15.66,19.42,6.816659,3.408329
"2021-09-21 11:48:15",360643,43038,8,9.42,312.4,15.55,82,47.3,265.1,9.44,10.59,0.275,15.63,19.75,6.816659,3.408329
"2021-09-21 11:48:20",360644,43038,8,10.09,312.2,15.5,82.5,47,265.2,9.47,10.59,0.259,15.63,19.51,6.816659,3.408329
"2021-09-21 11:48:25",360645,43038,8,10.09,311,15.5,82.6,50.1,260.9,9.49,10.59,0.255,15.62,19.43,6.816659,3.408329
"2021-09-21 11:48:30",360646,43038,8,9.59,306.6,15.45,82.4,52.4,254.2,9.51,10.59,0.268,15.61,19.62,6.816659,3.408329
"2021-09-21 11:48:35",360647,43038,8,8.42,286,15.45,82.2,37.1,248.9,9.45,10.59,0.255,15.58,19.39,6.816659,3.408329
"2021-09-21 11:48:40",360648,43038,8,9.75,294.9,15.45,82.3,43.9,251,9.5,10.59,0.264,15.57,19.51,6.816659,3.408329
"2021-09-21 11:48:45",360649,43038,8,10.09,294.3,15.4,82.1,36.2,258.1,9.54,10.59,0.243,15.56,19.18,6.816659,3.408329
"2021-09-21 11:48:50",360650,43038,8,9.92,313.4,15.35,82,50.3,263.1,9.56,10.59,0.276,15.53,19.66,6.816659,3.408329
"2021-09-21 11:48:55",360651,43038,8,8.75,307,15.4,82.1,47.7,259.3,9.57,10.59,0.275,15.53,19.64,6.816659,3.408329
"2021-09-21 11:49:00",360652,43038,8,8.92,311.7,15.45,82.4,51.2,260.5,9.55,10.59,0.273,15.52,19.61,6.816659,3.408329
"2021-09-21 11:49:05",360653,43038,8,9.92,308.6,15.4,82.7,47.7,260.9,9.56,10.59,0.278,15.51,19.66,6.816659,3.408329
"2021-09-21 11:49:10",360654,43038,8,9.59,313.4,15.4,82.8,50,263.4,9.62,10.59,0.283,15.5,19.73,6.816659,3.408329
"2021-09-21 11:49:15",360655,43038,8,8.92,315.6,15.4,83,54.2,261.4,9.61,10.59,0.29,15.5,19.83,6.816654,3.408327
"2021-09-21 11:49:20",360656,43038,8,10.92,326.3,15.45,83.5,54.7,271.6,9.63,10.92,0.286,15.48,19.75,6.816654,3.408327
"2021-09-21 11:49:25",360657,43038,8,10.25,307.9,15.4,83.8,40,267.9,9.64,10.92,0.264,15.48,19.43,6.816654,3.408327
"2021-09-21 11:49:30",360658,43038,8,9.25,313.6,15.4,83.5,51.2,262.4,9.67,10.92,0.264,15.47,19.42,6.816654,3.408327
"2021-09-21 11:49:35",360659,43038,8,9.25,309.5,15.35,83,48.4,261.1,9.66,10.92,0.265,15.46,19.41,6.816654,3.408327
"2021-09-21 11:49:40",360660,43038,8,9.92,314.2,15.4,82.5,53.3,260.9,9.65,10.92,0.278,15.43,19.59,6.816654,3.408327
"2021-09-21 11:49:45",360661,43038,8,8.75,306,15.3,82.1,47,259,9.59,10.92,0.279,15.43,19.61,6.816654,3.408327
"2021-09-21 11:49:50",360662,43038,8,9.59,308.1,15.3,82.3,43.2,264.9,9.57,10.92,0.293,15.42,19.8,6.816654,3.408327
"2021-09-21 11:49:55",360663,43038,8,8.59,310.9,15.35,82.8,49.8,261.1,9.51,10.92,0.305,15.42,19.98,6.816654,3.408327
"2021-09-21 11:50:00",360664,43038,8,9.09,303.1,15.45,83.7,50.1,253,9.49,10.92,0.277,15.41,19.56,6.816654,3.408327
"2021-09-21 11:50:05",360665,43038,8,8.59,306,15.4,84.2,51.5,254.5,9.48,10.92,0.283,15.41,19.64,6.816654,3.408327
"2021-09-21 11:50:10",360666,43038,8,8.25,301.5,15.35,83.8,51.7,249.8,9.41,10.92,0.289,15.41,19.72,6.816654,3.408327
"2021-09-21 11:50:15",360667,43038,8,9.75,300.4,15.35,83.7,40,260.4,9.43,10.92,0.271,15.4,19.44,6.816654,3.408327
"2021-09-21 11:50:20",360668,43038,8,9.59,307.6,15.4,83.6,49.4,258.2,9.4,10.92,0.289,15.38,19.71,6.816654,3.408327
"2021-09-21 11:50:25",360669,43038,8,8.08,307.8,15.35,83.5,54,253.8,9.32,10.92,0.279,15.38,19.56,6.816654,3.408327
"2021-09-21 11:50:30",360670,43038,8,8.25,298.8,15.35,83.4,51.5,247.3,9.27,10.92,0.29,15.38,19.71,6.816654,3.408327
"2021-09-21 11:50:35",360671,43038,8,8.42,315.7,15.35,83.3,49.6,266.1,9.27,10.92,0.294,15.37,19.76,6.816654,3.408327
"2021-09-21 11:50:40",360672,43038,8,8.92,308.2,15.35,83.5,49.1,259.1,9.23,10.92,0.292,15.36,19.73,6.816654,3.408327
"2021-09-21 11:50:45",360673,43038,8,7.085,324.9,15.4,83.9,56.8,268.1,9.11,10.92,0.291,15.36,19.71,6.816654,3.408327
"2021-09-21 11:50:50",360674,43038,8,7.918,304,15.35,84,49.1,254.9,9.02,10.92,0.297,15.36,19.8,6.816654,3.408327
"2021-09-21 11:50:55",360675,43038,8,8.75,307.6,15.4,84.2,47.9,259.7,9.02,10.92,0.306,15.36,19.93,6.816654,3.408327
"2021-09-21 11:51:00",360676,43038,8,9.09,305.5,15.4,84.5,45.6,259.9,9.03,10.92,0.295,15.36,19.77,6.816649,3.408325
"2021-09-21 11:51:05",360677,43038,8,9.92,300.2,15.4,84.6,45.6,254.6,9.03,10.92,0.284,15.36,19.6,6.816649,3.408325
"2021-09-21 11:51:10",360678,43038,8,9.92,310.7,15.35,84.3,51.7,259,9.04,10.92,0.288,15.36,19.66,6.816649,3.408325
"2021-09-21 11:51:15",360679,43038,8,9.25,310.5,15.35,83.8,52.6,257.9,9.06,10.92,0.272,15.36,19.43,6.816649,3.408325
"2021-09-21 11:51:20",360680,43038,8,9.25,294.8,15.3,83.3,38.3,256.5,8.99,10.25,0.27,15.33,19.37,6.816649,3.408325
"2021-09-21 11:51:25",360681,43038,8,9.92,291.8,15.3,82.7,45.2,246.6,8.97,9.92,0.283,15.33,19.57,6.816649,3.408325
"2021-09-21 11:51:30",360682,43038,8,10.09,300.1,15.3,82.5,46.1,254,9.01,10.09,0.299,15.32,19.79,6.816649,3.408325
"2021-09-21 11:51:35",360683,43038,8,10.75,289.7,15.3,82.5,42.7,247,9.07,10.75,0.28,15.32,19.51,6.816649,3.408325
"2021-09-21 11:51:40",360684,43038,8,9.92,290.7,15.25,82.4,40,250.7,9.07,10.75,0.267,15.31,19.31,6.816649,3.408325
"2021-09-21 11:51:45",360685,43038,8,8.59,293.3,15.3,81.9,44.8,248.5,9.06,10.75,0.287,15.28,19.57,6.816649,3.408325
"2021-09-21 11:51:50",360686,43038,8,9.25,291.1,15.2,81.4,46.8,244.3,9.05,10.75,0.282,15.28,19.5,6.816649,3.408325
"2021-09-21 11:51:55",360687,43038,8,9.42,299.4,15.2,81.5,47,252.4,9.09,10.75,0.28,15.27,19.47,6.816649,3.408325
"2021-09-21 11:52:00",360688,43038,8,8.59,301.2,15.2,81.4,47.2,254,9.06,10.75,0.281,15.26,19.47,6.816649,3.408325
"2021-09-21 11:52:05",360689,43038,8,9.25,297.5,15.25,81.5,43.5,254,9.09,10.75,0.283,15.25,19.48,6.816649,3.408325
"2021-09-21 11:52:10",360690,43038,8,8.25,298.1,15.15,81.4,48.9,249.2,9.09,10.75,0.294,15.23,19.62,10.22497,3.408325
"2021-09-21 11:52:15",360691,43038,8,10.42,296.9,15.2,81.5,46.5,250.4,9.12,10.75,0.292,15.23,19.6,10.22497,3.408325
"2021-09-21 11:52:20",360692,43038,8,9.42,295.5,15.2,81.9,44.1,251.4,9.11,10.75,0.279,15.23,19.4,10.22497,3.408325
"2021-09-21 11:52:25",360693,43038,8,8.75,298.2,15.2,82,44.9,253.3,9.14,10.75,0.277,15.22,19.37,10.22497,3.408325
"2021-09-21 11:52:30",360694,43038,8,9.09,301.5,15.2,81.9,45.6,255.9,9.18,10.75,0.294,15.21,19.6,10.22497,3.408325
"2021-09-21 11:52:35",360695,43038,8,10.25,283.6,15.2,82,34.1,249.5,9.25,10.75,0.279,15.2,19.37,10.22497,3.408325
"2021-09-21 11:52:40",360696,43038,8,9.25,293.8,15.15,82.2,43,250.8,9.27,10.75,0.28,15.18,19.38,10.22497,3.408325
"2021-09-21 11:52:45",360697,43038,8,7.418,303.7,15.15,82,51.4,252.3,9.28,10.75,0.319,15.18,19.95,10.22497,3.408325
"2021-09-21 11:52:50",360698,43038,8,8.92,289.8,15.2,82.7,44.1,245.7,9.32,10.75,0.301,15.18,19.69,10.22497,3.408323
"2021-09-21 11:52:55",360699,43038,8,10.25,306.2,15.2,83.4,40.9,265.3,9.38,10.75,0.285,15.18,19.45,10.22497,3.408323
"2021-09-21 11:53:00",360700,43038,8,9.75,300.9,15.2,83.5,47.5,253.4,9.41,10.75,0.28,15.18,19.37,10.22497,3.408323
"2021-09-21 11:53:05",360701,43038,8,9.59,303.2,15.2,83.1,49.6,253.6,9.4,10.75,0.285,15.18,19.45,10.22497,3.408323
"2021-09-21 11:53:10",360702,43038,8,8.75,287.1,15.15,82.7,42.5,244.6,9.35,10.75,0.269,15.16,19.18,10.22497,3.408323
"2021-09-21 11:53:15",360703,43038,8,9.25,298,15.1,82,46.5,251.5,9.35,10.75,0.295,15.16,19.57,10.22497,3.408323
"2021-09-21 11:53:20",360704,43038,8,9.59,297.9,15.15,82,47.7,250.2,9.36,10.75,0.298,15.16,19.62,10.22497,3.408323
"2021-09-21 11:53:25",360705,43038,8,9.25,302.4,15.15,82.2,51.2,251.2,9.34,10.75,0.296,15.16,19.59,10.22497,3.408323
"2021-09-21 11:53:30",360706,43038,8,8.42,292.6,15.2,82.5,38.8,253.8,9.27,10.75,0.281,15.15,19.35,10.22497,3.408323
"2021-09-21 11:53:35",360707,43038,8,7.752,315.8,15.15,82.7,59.6,256.2,9.14,10.42,0.306,15.15,19.73,10.22497,3.408323
"2021-09-21 11:53:40",360708,43038,8,7.585,300.3,15.15,83,49.8,250.5,9.04,10.42,0.321,15.15,19.94,10.22497,3.408323
"2021-09-21 11:53:45",360709,43038,8,7.752,303.5,15.2,83.7,51.4,252.1,9.01,10.42,0.302,15.16,19.68,11.92913,3.408323
"2021-09-21 11:53:50",360710,43038,8,8.08,285.6,15.35,84.2,43,242.6,8.96,10.42,0.299,15.16,19.63,13.63329,3.408323
"2021-09-21 11:53:55",360711,43038,8,8.75,300.4,15.25,84.3,49.1,251.3,8.93,10.42,0.289,15.17,19.5,13.63329,3.408323
"2021-09-21 11:54:00",360712,43038,8,8.59,285.7,15.25,84.2,38.3,247.4,8.93,10.42,0.277,15.16,19.3,13.63329,3.408323
"2021-09-21 11:54:05",360713,43038,8,9.92,299.6,15.25,84,46.1,253.5,8.96,10.42,0.281,15.16,19.37,13.63329,5.112484
"2021-09-21 11:54:10",360714,43038,8,9.75,314.1,15.25,83.6,59.2,254.9,9.02,10.42,0.277,15.17,19.31,13.63329,6.816646
"2021-09-21 11:54:15",360715,43038,8,8.25,291.1,15.15,82.6,39.7,251.4,8.93,10.25,0.26,15.16,19.05,13.63329,3.408323
"2021-09-21 11:54:20",360716,43038,8,9.92,291.2,15.05,82,44.2,247,8.95,10.25,0.271,15.14,19.19,13.63329,3.408323
"2021-09-21 11:54:25",360717,43038,8,7.752,307.7,15.05,81.5,55.6,252.1,8.91,10.25,0.28,15.12,19.32,13.63329,6.816646
"2021-09-21 11:54:30",360718,43038,8,7.918,304.1,15.05,81.3,52.9,251.2,8.86,10.25,0.297,15.11,19.56,13.63329,6.816646
"2021-09-21 11:54:35",360719,43038,8,7.752,299.7,15.05,81.5,50.5,249.2,8.76,10.25,0.285,15.11,19.37,13.63329,3.408323
"2021-09-21 11:54:40",360720,43038,8,8.42,307.5,15.05,81.7,50.8,256.7,8.72,10.25,0.283,15.1,19.32,13.63329,6.816643
"2021-09-21 11:54:45",360721,43038,8,9.42,297.3,15.05,81.9,45.6,251.7,8.81,10.25,0.285,15.09,19.35,13.63329,6.816643
"2021-09-21 11:54:50",360722,43038,8,8.25,297.2,15.05,82,49.1,248.1,8.78,10.25,0.288,15.09,19.39,13.63329,6.816643
"2021-09-21 11:54:55",360723,43038,8,8.59,300.2,15.1,82.5,51.4,248.8,8.71,9.92,0.295,15.09,19.5,13.63329,6.816643
"2021-09-21 11:55:00",360724,43038,8,6.751,297.1,15.1,82.9,55.2,241.9,8.59,9.92,0.305,15.09,19.65,13.63329,6.816643
"2021-09-21 11:55:05",360725,43038,8,8.59,292.1,15.15,83.5,52.4,239.7,8.54,9.92,0.294,15.1,19.5,15.33745,6.816643
"2021-09-21 11:55:10",360726,43038,8,9.42,281.3,15.15,83.9,42.5,238.8,8.57,9.92,0.276,15.1,19.22,17.04161,3.408321
"2021-09-21 11:55:15",360727,43038,8,8.42,311.2,15.15,83.9,51.5,259.7,8.54,9.92,0.29,15.1,19.43,17.04161,6.816643
"2021-09-21 11:55:20",360728,43038,8,7.752,307.9,15.15,83.6,48.2,259.7,8.46,9.92,0.284,15.09,19.33,17.04161,6.816643
"2021-09-21 11:55:25",360729,43038,8,8.42,296.5,15.15,83.6,47.7,248.8,8.43,9.92,0.282,15.09,19.31,17.04161,6.816643
"2021-09-21 11:55:30",360730,43038,8,7.251,291.5,15.15,83.5,42.5,249,8.38,9.92,0.285,15.09,19.35,17.04161,5.112482
"2021-09-21 11:55:35",360731,43038,8,7.418,311.6,15.25,83.5,54.5,257.1,8.36,9.92,0.311,15.09,19.74,17.04161,6.816643
"2021-09-21 11:55:40",360732,43038,8,7.251,305.4,15.25,84,48.9,256.5,8.35,9.92,0.308,15.09,19.69,17.04161,6.816643
"2021-09-21 11:55:45",360733,43038,8,7.418,317.2,15.25,84.5,58.5,258.7,8.34,9.92,0.306,15.1,19.68,17.04161,6.816643
"2021-09-21 11:55:50",360734,43038,8,9.59,298,15.25,85.2,37.2,260.8,8.4,9.92,0.279,15.11,19.29,17.04161,3.408321
"2021-09-21 11:55:55",360735,43038,8,7.752,310.5,15.25,85.5,59.4,251.1,8.36,9.92,0.3,15.12,19.6,17.04161,6.816643
"2021-09-21 11:56:00",360736,43038,8,9.75,311.8,15.2,85.2,47.5,264.3,8.4,9.92,0.291,15.12,19.48,17.04161,6.816643
"2021-09-21 11:56:05",360737,43038,8,8.92,321.8,15.25,85,56.3,265.5,8.36,9.92,0.295,15.12,19.54,17.04161,6.816643
"2021-09-21 11:56:10",360738,43038,8,10.09,302.1,15.25,84.8,38.8,263.3,8.38,10.09,0.271,15.12,19.18,17.04161,6.816643
"2021-09-21 11:56:15",360739,43038,8,8.59,304.4,15.25,84.6,48.9,255.5,8.39,10.09,0.288,15.12,19.43,17.04161,6.816643
"2021-09-21 11:56:20",360740,43038,8,8.25,317.6,15.2,84,55.2,262.4,8.32,10.09,0.289,15.12,19.44,17.04161,6.816643
"2021-09-21 11:56:25",360741,43038,8,8.42,295.6,15.2,83.5,38.6,257,8.35,10.09,0.265,15.11,19.08,17.0416,6.81664
"2021-09-21 11:56:30",360742,43038,8,9.09,309.3,15.2,83.2,49.8,259.5,8.4,10.09,0.285,15.11,19.37,17.0416,6.81664
"2021-09-21 11:56:35",360743,43038,8,7.752,297.1,15.15,83,54.5,242.6,8.4,10.09,0.297,15.1,19.54,17.0416,6.81664
"2021-09-21 11:56:40",360744,43038,8,8.75,295.8,15.15,83,48.7,247.1,8.41,10.09,0.274,15.1,19.2,17.0416,6.81664
"2021-09-21 11:56:45",360745,43038,8,7.752,301.4,15.15,82.8,52.2,249.2,8.34,10.09,0.288,15.09,19.39,17.0416,6.81664
"2021-09-21 11:56:50",360746,43038,8,8.08,304.5,15.15,82.8,57.1,247.4,8.34,10.09,0.288,15.09,19.39,17.0416,6.81664
"2021-09-21 11:56:55",360747,43038,8,8.08,305.4,15.15,83,52.9,252.5,8.31,10.09,0.292,15.09,19.46,17.0416,6.81664
"2021-09-21 11:57:00",360748,43038,8,8.42,290.8,15.15,83.4,45.9,244.9,8.38,10.09,0.283,15.09,19.31,17.0416,6.81664
"2021-09-21 11:57:05",360749,43038,8,8.75,303.7,15.2,83.9,55.2,248.5,8.39,10.09,0.296,15.09,19.51,17.0416,6.81664
"2021-09-21 11:57:10",360750,43038,8,9.42,291.2,15.2,84.3,39.5,251.7,8.39,10.09,0.269,15.1,19.12,17.0416,6.81664
"2021-09-21 11:57:15",360751,43038,8,9.09,294.6,15.15,84.2,45.4,249.2,8.42,10.09,0.259,15.09,18.97,17.0416,6.81664
"2021-09-21 11:57:20",360752,43038,8,8.59,290.2,15.15,83.7,37.9,252.3,8.45,10.09,0.244,15.09,18.73,17.0416,6.81664
"2021-09-21 11:57:25",360753,43038,8,8.59,303.1,15.05,82.5,51.7,251.4,8.46,10.09,0.264,15.06,19.01,17.0416,6.81664
"2021-09-21 11:57:30",360754,43038,8,9.59,295.8,15,82,47.3,248.5,8.56,10.09,0.262,15.05,18.97,17.0416,6.81664
"2021-09-21 11:57:35",360755,43038,8,8.42,292.9,15,81.7,51.5,241.4,8.6,10.09,0.266,15.04,19.02,17.0416,6.81664
"2021-09-21 11:57:40",360756,43038,8,8.42,284,15.05,81.5,37.6,246.4,8.65,10.09,0.259,15.02,18.89,17.0416,6.81664
"2021-09-21 11:57:45",360757,43038,8,8.25,307.2,14.95,81.2,57.3,249.9,8.68,10.09,0.272,15.01,19.08,17.0416,6.81664
"2021-09-21 11:57:50",360758,43038,8,7.585,302.8,14.9,81,50.3,252.5,8.6,10.09,0.27,14.99,19.03,17.0416,6.81664
"2021-09-21 11:57:55",360759,43038,8,7.251,314.9,14.9,81,49.4,265.5,8.58,10.09,0.28,14.99,19.17,17.0416,6.81664
"2021-09-21 11:58:00",360760,43038,8,7.918,300.7,14.9,81.3,48.9,251.8,8.5,10.09,0.263,14.96,18.89,20.44992,6.81664
"2021-09-21 11:58:05",360761,43038,8,8.08,296.8,14.85,81.7,40.2,256.6,8.47,10.09,0.267,14.96,18.96,20.44992,6.81664
"2021-09-21 11:58:10",360762,43038,8,8.92,315.4,14.85,81.8,55.2,260.2,8.42,9.59,0.274,14.96,19.06,20.44992,6.81664
"2021-09-21 11:58:15",360763,43038,8,7.918,296.4,14.85,81.8,48.7,247.7,8.39,9.59,0.283,14.94,19.17,20.44992,6.816639
"2021-09-21 11:58:20",360764,43038,8,7.085,319.3,14.9,82,58.9,260.4,8.34,9.59,0.301,14.94,19.44,20.44992,6.816639
"2021-09-21 11:58:25",360765,43038,8,8.92,306.1,14.95,82.9,43.9,262.2,8.36,9.59,0.279,14.94,19.12,20.44992,6.816639
"2021-09-21 11:58:30",360766,43038,8,9.75,291.4,14.95,83.4,37.2,254.2,8.39,9.75,0.261,14.94,18.84,20.44992,6.816639
"2021-09-21 11:58:35",360767,43038,8,9.09,308.6,14.95,83.4,52.6,256,8.45,9.75,0.272,14.94,19.02,20.44992,6.816639
"2021-09-21 11:58:40",360768,43038,8,7.918,304.1,14.9,83.3,52.6,251.5,8.41,9.75,0.275,14.94,19.05,20.44992,6.816639
"2021-09-21 11:58:45",360769,43038,8,7.585,301.9,14.9,83,50.5,251.4,8.4,9.75,0.267,14.94,18.93,20.44992,6.816639
"2021-09-21 11:58:50",360770,43038,8,8.08,307.1,14.85,82.5,59.9,247.2,8.4,9.75,0.272,14.93,19,20.44992,6.816639
"2021-09-21 11:58:55",360771,43038,8,7.752,299.8,14.85,82.1,49.4,250.4,8.39,9.75,0.259,14.91,18.79,20.44992,6.816639
"2021-09-21 11:59:00",360772,43038,8,7.251,307.1,14.8,81.7,50.7,256.4,8.34,9.75,0.261,14.9,18.8,20.44992,6.816639
"2021-09-21 11:59:05",360773,43038,8,7.752,312.7,14.8,81.4,57,255.7,8.3,9.75,0.279,14.89,19.07,20.44992,6.816639
"2021-09-21 11:59:10",360774,43038,8,7.918,311.5,14.8,81.5,48.2,263.3,8.24,9.75,0.278,14.88,19.04,20.44992,6.816639
"2021-09-21 11:59:15",360775,43038,8,8.08,313.6,14.8,81.9,59.4,254.2,8.2,9.75,0.293,14.88,19.27,20.44992,6.816639
"2021-09-21 11:59:20",360776,43038,8,7.752,314,14.75,82.1,54.5,259.5,8.16,9.75,0.288,14.86,19.17,20.44992,6.816639
"2021-09-21 11:59:25",360777,43038,8,8.25,296.9,14.85,82.5,42.7,254.2,8.15,9.75,0.27,14.86,18.91,20.44992,6.816639
"2021-09-21 11:59:30",360778,43038,8,8.25,306.8,14.8,82.7,54.3,252.5,8.09,9.75,0.278,14.86,19.03,20.44992,6.816639
"2021-09-21 11:59:35",360779,43038,8,8.08,313.1,14.8,82.6,49.8,263.3,8.08,9.75,0.297,14.85,19.29,20.44992,6.816639
"2021-09-21 11:59:40",360780,43038,8,7.418,282.3,14.8,82.7,48.2,234.1,8.04,9.75,0.284,14.84,19.08,20.44992,6.816639
"2021-09-21 11:59:45",360781,43038,8,7.418,304.2,14.9,83,54.7,249.5,8,9.75,0.286,14.84,19.12,20.44992,6.816639
"2021-09-21 11:59:50",360782,43038,8,7.918,300.3,14.8,83.2,53.1,247.2,8.02,9.75,0.289,14.84,19.16,20.44992,6.816639
"2021-09-21 11:59:55",360783,43038,8,8.08,309.7,14.8,83.3,55.9,253.8,8.05,9.75,0.285,14.84,19.1,20.44992,6.816639
"2021-09-21 12:00:00",360784,43038,8,6.251,305.5,14.8,83.2,48.4,257.1,7.981,9.75,0.282,14.84,19.05,20.44991,6.816638
"2021-09-21 12:00:05",360785,43038,8,6.751,307.2,14.8,83,60.1,247.1,7.925,9.75,0.293,14.84,19.22,20.44991,6.816638
"2021-09-21 12:00:10",360786,43038,8,6.751,293,14.8,83.2,48.7,244.3,7.835,9.75,0.305,14.83,19.4,20.44991,6.816638
"2021-09-21 12:00:15",360787,43038,8,6.418,302.3,14.85,83.6,51.2,251.1,7.772,9.75,0.318,14.84,19.59,20.44991,6.816638
"2021-09-21 12:00:20",360788,43038,8,7.251,308,14.95,84.3,58.2,249.8,7.779,9.75,0.307,14.84,19.43,20.44991,6.816638
"2021-09-21 12:00:25",360789,43038,8,6.585,311.4,14.95,84.8,58.5,252.9,7.682,9.75,0.319,14.86,19.63,20.44991,10.22496
"2021-09-21 12:00:30",360790,43038,8,7.918,306.6,15.05,85.5,56.8,249.8,7.606,9.09,0.319,14.88,19.66,20.44991,6.816638
"2021-09-21 12:00:35",360791,43038,8,7.085,300.9,15.1,86,55,245.9,7.522,8.25,0.309,14.89,19.51,20.44991,6.816638
"2021-09-21 12:00:40",360792,43038,8,7.752,289.6,15.05,86.3,34.6,255,7.515,8.25,0.28,14.9,19.1,20.44991,6.816638
"2021-09-21 12:00:45",360793,43038,8,9.09,310,15.05,86.3,51,259,7.578,9.09,0.275,14.91,19.03,20.44991,6.816638
"2021-09-21 12:00:50",360794,43038,8,8.25,301.8,15,85.5,47,254.8,7.585,9.09,0.269,14.9,18.93,20.44991,6.816638
"2021-09-21 12:00:55",360795,43038,8,7.918,312.3,14.95,84.4,57.7,254.6,7.592,9.09,0.296,14.89,19.31,20.44991,10.22496
"2021-09-21 12:01:00",360796,43038,8,7.418,307.9,14.9,83.9,48.4,259.5,7.599,9.09,0.287,14.89,19.19,20.44991,6.816638
"2021-09-21 12:01:05",360797,43038,8,6.418,299.7,14.9,83.7,48.4,251.3,7.543,9.09,0.295,14.88,19.29,20.44991,6.816638
"2021-09-21 12:01:10",360798,43038,8,8.08,316.5,15,83.6,62,254.5,7.55,9.09,0.29,14.88,19.22,20.44991,10.22496
"2021-09-21 12:01:15",360799,43038,8,6.585,298.4,14.85,83.4,40.9,257.5,7.488,9.09,0.273,14.88,18.96,20.44991,6.816638
"2021-09-21 12:01:20",360800,43038,8,7.752,300.1,14.85,83,48.7,251.4,7.488,9.09,0.283,14.86,19.09,20.44991,6.816638
"2021-09-21 12:01:25",360801,43038,8,7.085,302.6,14.85,82.9,50.5,252.1,7.439,9.09,0.3,14.85,19.35,23.85823,6.816638
"2021-09-21 12:01:30",360802,43038,8,6.251,297.6,14.9,83,43,254.6,7.356,9.09,0.274,14.84,18.94,23.85823,6.816638
"2021-09-21 12:01:35",360803,43038,8,7.418,313.5,14.8,82.6,61.2,252.3,7.328,9.09,0.298,14.84,19.29,23.85823,10.22496
"2021-09-21 12:01:40",360804,43038,8,6.751,297.7,14.8,82.5,51.9,245.8,7.3,9.09,0.303,14.83,19.36,23.85823,10.22496
"2021-09-21 12:01:45",360805,43038,8,7.918,297.8,14.8,82.6,48.4,249.4,7.321,9.09,0.315,14.83,19.54,23.85823,10.22496
"2021-09-21 12:01:50",360806,43038,8,7.585,287.1,14.8,82.8,37.4,249.7,7.307,9.09,0.296,14.83,19.26,23.85823,10.22495
"2021-09-21 12:01:55",360807,43038,8,8.42,306.7,14.8,83,48.9,257.8,7.321,9.09,0.3,14.83,19.31,23.85823,10.22495
"2021-09-21 12:02:00",360808,43038,8,7.585,310.4,14.75,83,55.2,255.2,7.376,9.09,0.298,14.81,19.28,23.85823,10.22495
"2021-09-21 12:02:05",360809,43038,8,7.418,313,14.75,82.9,51,262,7.404,9.09,0.31,14.81,19.46,23.85823,10.22495
"2021-09-21 12:02:10",360810,43038,8,7.585,304.4,14.75,82.8,55.2,249.2,7.439,9.09,0.309,14.8,19.42,23.85823,10.22495
"2021-09-21 12:02:15",360811,43038,8,6.918,304.6,14.75,83,51.5,253.1,7.46,9.09,0.328,14.79,19.7,23.85823,10.22495
"2021-09-21 12:02:20",360812,43038,8,7.085,280,14.8,83.4,38.8,241.2,7.453,9.09,0.297,14.8,19.24,23.85823,6.816636
"2021-09-21 12:02:25",360813,43038,8,7.251,302.9,14.8,83.6,51.2,251.7,7.481,9.09,0.318,14.8,19.56,23.85823,10.22495
"2021-09-21 12:02:30",360814,43038,8,7.918,306.5,14.85,84,55.4,251.1,7.481,9.09,0.307,14.81,19.41,23.85823,10.22495
"2021-09-21 12:02:35",360815,43038,8,7.251,304.7,14.85,84.2,48.9,255.8,7.488,9.09,0.291,14.8,19.16,23.85823,10.22495
"2021-09-21 12:02:40",360816,43038,8,7.585,322.4,14.8,84,51.9,270.5,7.481,9.09,0.31,14.79,19.43,23.85823,10.22495
"2021-09-21 12:02:45",360817,43038,8,8.08,302.9,14.8,84,48.4,254.5,7.439,8.42,0.306,14.79,19.38,23.85823,10.22495
"2021-09-21 12:02:50",360818,43038,8,8.08,304.2,14.8,83.8,40.4,263.8,7.432,8.42,0.287,14.79,19.09,23.85823,6.816636
"2021-09-21 12:02:55",360819,43038,8,6.918,318,14.75,83.5,54.3,263.7,7.39,8.42,0.291,14.79,19.15,23.85823,10.22495
"2021-09-21 12:03:00",360820,43038,8,7.418,316.1,14.7,82.3,57,259.1,7.39,8.42,0.297,14.77,19.21,23.85823,10.22495
"2021-09-21 12:03:05",360821,43038,8,6.418,306.2,14.7,81.8,43.7,262.5,7.39,8.42,0.298,14.77,19.23,25.56239,10.22495
"2021-09-21 12:03:10",360822,43038,8,6.585,305.6,14.65,81.6,59.2,246.4,7.328,8.42,0.323,14.74,19.57,23.85823,10.22495
"2021-09-21 12:03:15",360823,43038,8,5.751,299.7,14.75,81.9,55.2,244.5,7.293,8.42,0.323,14.74,19.58,23.85823,10.22495
"2021-09-21 12:03:20",360824,43038,8,6.918,295,14.7,82.7,50,245,7.258,8.42,0.324,14.74,19.59,25.56239,10.22495
"2021-09-21 12:03:25",360825,43038,8,8.08,300.3,14.75,83.5,50.5,249.8,7.3,8.42,0.326,14.74,19.61,27.26654,10.22495
"2021-09-21 12:03:30",360826,43038,8,6.585,314.9,14.75,84.1,55.2,259.7,7.314,8.42,0.325,14.75,19.62,27.26654,10.22495
"2021-09-21 12:03:35",360827,43038,8,7.418,300,14.85,84.5,51.5,248.5,7.314,8.42,0.342,14.77,19.88,27.26654,10.22495
"2021-09-21 12:03:40",360828,43038,8,9.25,298.6,14.9,85.5,49.1,249.5,7.418,9.25,0.314,14.78,19.48,27.26654,10.22495
"2021-09-21 12:03:45",360829,43038,8,8.92,297.4,14.9,85.7,44.4,253,7.46,9.25,0.306,14.79,19.38,27.26654,10.22495
"2021-09-21 12:03:50",360830,43038,8,9.59,302.6,14.85,85.4,46.8,255.8,7.543,9.59,0.304,14.79,19.35,27.26654,10.22495
"2021-09-21 12:03:55",360831,43038,8,8.92,316.9,14.8,84.9,55.2,261.7,7.564,9.59,0.295,14.79,19.2,27.26654,10.22495
"2021-09-21 12:04:00",360832,43038,8,8.25,310.1,14.75,83.9,51.5,258.6,7.592,9.59,0.306,14.77,19.35,27.26654,10.22495
"2021-09-21 12:04:05",360833,43038,8,7.418,310.3,14.75,83.5,54.5,255.8,7.592,9.59,0.3,14.75,19.24,27.26654,10.22495
"2021-09-21 12:04:10",360834,43038,8,7.251,311.9,14.75,83.2,54.5,257.4,7.578,9.59,0.321,14.75,19.56,27.26654,10.22495
"2021-09-21 12:04:15",360835,43038,8,8.08,318.3,14.75,83.1,53.1,265.2,7.627,9.59,0.313,14.74,19.42,27.26654,10.22495
"2021-09-21 12:04:20",360836,43038,8,8.42,313,14.75,83,57.7,255.3,7.682,9.59,0.322,14.74,19.55,27.26654,10.22495
"2021-09-21 12:04:25",360837,43038,8,8.59,305.7,14.75,83.2,47.5,258.2,7.738,9.59,0.309,14.74,19.36,27.26654,10.22495
"2021-09-21 12:04:30",360838,43038,8,7.251,317,14.75,83.4,56.4,260.6,7.71,9.59,0.315,14.74,19.45,27.26654,10.22495
"2021-09-21 12:04:35",360839,43038,8,7.585,307,14.75,83.3,54.7,252.3,7.724,9.59,0.306,14.73,19.32,27.26654,10.22495
"2021-09-21 12:04:40",360840,43038,8,8.08,317.2,14.7,83,61.9,255.3,7.745,9.59,0.317,14.72,19.47,27.26654,10.22495
"2021-09-21 12:04:45",360841,43038,8,7.918,300.1,14.75,83.1,46.1,254,7.738,9.59,0.32,14.72,19.51,27.26654,10.22495
"2021-09-21 12:04:50",360842,43038,8,8.25,313.4,14.75,83.5,59.2,254.2,7.745,9.59,0.31,14.73,19.38,27.26654,10.22495
"2021-09-21 12:04:55",360843,43038,8,7.418,300.5,14.75,83.8,47,253.5,7.765,9.59,0.296,14.73,19.17,27.26654,10.22495
"2021-09-21 12:05:00",360844,43038,8,7.585,307,14.75,83.5,56.1,250.9,7.772,9.59,0.296,14.72,19.14,27.26654,10.22495
"2021-09-21 12:05:05",360845,43038,8,7.585,309.6,14.7,82.7,56.6,253,7.821,9.59,0.31,14.7,19.35,28.9707,10.22495
"2021-09-21 12:05:10",360846,43038,8,8.59,291.8,14.7,82.5,47.3,244.5,7.904,9.59,0.311,14.69,19.35,30.67486,10.22495
"2021-09-21 12:05:15",360847,43038,8,8.59,302.7,14.7,82.8,54.7,248,8.02,9.59,0.311,14.69,19.35,30.67486,10.22495
"2021-09-21 12:05:20",360848,43038,8,8.42,296.3,14.75,83,47.9,248.4,8.08,9.59,0.311,14.69,19.34,30.67486,10.22495
"2021-09-21 12:05:25",360849,43038,8,8.75,289.6,14.7,83.3,47,242.6,8.11,9.59,0.314,14.69,19.4,30.67486,10.22495
"2021-09-21 12:05:30",360850,43038,8,8.75,297.9,14.7,83.4,54.3,243.6,8.2,9.59,0.303,14.69,19.23,30.67486,10.22495
"2021-09-21 12:05:35",360851,43038,8,8.42,281.3,14.7,83.1,49.8,231.5,8.24,9.59,0.312,14.68,19.36,30.67486,11.92911
"2021-09-21 12:05:40",360852,43038,8,7.251,294.4,14.7,82.9,45.6,248.8,8.16,9.59,0.313,14.68,19.37,30.67486,10.22495
"2021-09-21 12:05:45",360853,43038,8,7.752,284.4,14.7,83.1,48.2,236.2,8.11,9.59,0.325,14.67,19.53,30.67486,10.22495
"2021-09-21 12:05:50",360854,43038,8,8.25,287.1,14.7,83.5,39,248.1,8.06,8.92,0.302,14.68,19.2,30.67486,10.22495
"2021-09-21 12:05:55",360855,43038,8,8.25,306.2,14.7,83.8,54.3,251.9,8.03,8.75,0.304,14.68,19.23,30.67486,10.22495
"2021-09-21 12:06:00",360856,43038,8,8.92,299.8,14.7,83.8,49.6,250.2,8.06,8.92,0.298,14.68,19.14,30.67486,10.22495
"2021-09-21 12:06:05",360857,43038,8,7.752,289.1,14.7,83.5,47.9,241.2,8.07,8.92,0.308,14.67,19.28,30.67486,10.22495
"2021-09-21 12:06:10",360858,43038,8,6.918,299.3,14.7,83.5,48.7,250.6,8.06,8.92,0.313,14.67,19.36,30.67486,10.22495
"2021-09-21 12:06:15",360859,43038,8,6.918,288.7,14.75,84,44.4,244.3,8.01,8.92,0.329,14.68,19.61,30.67486,10.22495
"2021-09-21 12:06:20",360860,43038,8,7.918,294.5,14.75,84.6,53.1,241.4,7.988,8.92,0.298,14.69,19.15,30.67486,13.63327
"2021-09-21 12:06:25",360861,43038,8,7.918,299.4,14.75,84.8,56.1,243.3,7.96,8.92,0.302,14.69,19.22,30.67486,10.22495
"2021-09-21 12:06:30",360862,43038,8,8.25,298.2,14.75,84.4,52.2,246,8,8.92,0.303,14.69,19.23,30.67486,13.63327
"2021-09-21 12:06:35",360863,43038,8,7.085,309.9,14.7,84,51.2,258.7,7.981,8.92,0.294,14.68,19.09,30.67486,10.22495
"2021-09-21 12:06:40",360864,43038,8,7.251,304.4,14.7,83.7,54.7,249.7,7.946,8.92,0.31,14.68,19.33,30.67486,10.22495
"2021-09-21 12:06:45",360865,43038,8,6.585,300.9,14.75,83.8,55.4,245.5,7.89,8.92,0.333,14.68,19.67,30.67486,13.63327
"2021-09-21 12:06:50",360866,43038,8,6.918,294.8,14.85,84.5,47.7,247.1,7.835,8.92,0.324,14.69,19.53,30.67486,10.22495
"2021-09-21 12:06:55",360867,43038,8,7.918,293.5,14.85,85.5,40.4,253.1,7.856,8.92,0.277,14.72,18.87,30.67486,10.22495
"2021-09-21 12:07:00",360868,43038,8,8.92,311.2,14.85,86,53.8,257.4,7.911,8.92,0.276,14.72,18.86,30.67486,10.22495
"2021-09-21 12:07:05",360869,43038,8,6.751,311,14.85,85.9,48,263,7.877,8.92,0.266,14.72,18.7,30.67486,10.22495
"2021-09-21 12:07:10",360870,43038,8,6.918,311.1,14.8,84.8,53.5,257.6,7.807,8.92,0.293,14.7,19.1,30.67486,10.22495
"2021-09-21 12:07:15",360871,43038,8,7.085,302.6,14.8,84.5,51.5,251.1,7.745,8.92,0.29,14.7,19.05,30.67486,10.22495
"2021-09-21 12:07:20",360872,43038,8,7.585,296.5,14.8,84.4,47.7,248.8,7.71,8.92,0.27,14.72,18.76,30.67486,10.22495
"2021-09-21 12:07:25",360873,43038,8,8.75,301,14.85,84.3,47,254,7.71,8.92,0.27,14.7,18.75,30.67486,10.22495
"2021-09-21 12:07:30",360874,43038,8,7.418,303.3,14.7,83.8,52.6,250.7,7.654,8.92,0.275,14.69,18.81,34.08317,13.63327
"2021-09-21 12:07:35",360875,43038,8,6.751,304.6,14.7,83.4,54,250.6,7.585,8.92,0.274,14.69,18.79,34.08317,13.63327
"2021-09-21 12:07:40",360876,43038,8,6.751,305.1,14.7,83,50.8,254.3,7.564,8.92,0.284,14.68,18.93,34.08317,10.22495
"2021-09-21 12:07:45",360877,43038,8,7.251,310.3,14.7,83,56.6,253.7,7.543,8.92,0.289,14.68,19.01,34.08317,13.63327
"2021-09-21 12:07:50",360878,43038,8,6.418,282.3,14.75,83.5,42.5,239.8,7.467,8.92,0.283,14.68,18.92,34.08317,10.22495
"2021-09-21 12:07:55",360879,43038,8,6.918,304.7,14.75,84.3,56.1,248.6,7.411,8.92,0.266,14.69,18.67,34.08317,13.63327
"2021-09-21 12:08:00",360880,43038,8,7.418,300.3,14.75,84.5,51.7,248.6,7.349,8.92,0.245,14.69,18.36,34.08317,10.22495
"2021-09-21 12:08:05",360881,43038,8,7.752,303.7,14.7,84,55.2,248.5,7.349,8.92,0.251,14.69,18.45,34.08317,10.22495
"2021-09-21 12:08:10",360882,43038,8,6.918,309,14.7,83,57.1,251.9,7.349,8.92,0.251,14.67,18.42,34.08317,13.63327
"2021-09-21 12:08:15",360883,43038,8,6.085,313.2,14.65,82.3,60.6,252.6,7.314,8.92,0.258,14.64,18.51,34.08317,13.63327
"2021-09-21 12:08:20",360884,43038,8,6.751,308.6,14.65,81.7,52.8,255.8,7.265,8.92,0.265,14.64,18.62,34.08317,13.63327
"2021-09-21 12:08:25",360885,43038,8,6.251,313.1,14.6,81.5,52.2,260.9,7.196,8.92,0.249,14.63,18.36,34.08317,13.63327
"2021-09-21 12:08:30",360886,43038,8,7.251,312.5,14.6,81.4,58,254.5,7.154,8.92,0.267,14.62,18.62,34.08317,13.63327
"2021-09-21 12:08:35",360887,43038,8,7.251,307.1,14.6,81.5,48.7,258.4,7.161,8.92,0.264,14.62,18.57,34.08317,13.63327
"2021-09-21 12:08:40",360888,43038,8,6.918,319.2,14.6,82,58,261.2,7.147,8.92,0.271,14.61,18.67,34.08317,13.63327
"2021-09-21 12:08:45",360889,43038,8,7.918,306.9,14.6,82.3,53.1,253.8,7.203,8.92,0.257,14.61,18.46,34.08317,10.22495
"2021-09-21 12:08:50",360890,43038,8,7.085,308.6,14.6,82.5,52.4,256.2,7.21,8.92,0.257,14.59,18.44,34.08317,10.22495
"2021-09-21 12:08:55",360891,43038,8,7.752,306.2,14.6,82.4,54.5,251.7,7.203,8.92,0.257,14.59,18.44,34.08317,13.63327
"2021-09-21 12:09:00",360892,43038,8,7.752,313.5,14.55,82.1,57.5,256,7.154,8.75,0.251,14.57,18.32,34.08317,13.63327
"2021-09-21 12:09:05",360893,43038,8,6.085,310.7,14.5,81.7,44.4,266.3,7.126,8.75,0.25,14.57,18.31,34.08317,10.22495
"2021-09-21 12:09:10",360894,43038,8,6.918,310.8,14.55,81.7,59.4,251.4,7.126,8.75,0.291,14.56,18.92,37.49149,13.63327
"2021-09-21 12:09:15",360895,43038,8,6.085,301.4,14.55,82.2,48.4,253,7.085,8.75,0.265,14.56,18.53,37.49149,11.92911
"2021-09-21 12:09:20",360896,43038,8,6.751,305.7,14.6,83,52.4,253.3,7.05,8.75,0.285,14.56,18.82,37.49149,13.63327
"2021-09-21 12:09:25",360897,43038,8,7.585,305.2,14.65,83.8,55.9,249.3,7.001,7.918,0.286,14.57,18.85,37.49149,13.63327
"2021-09-21 12:09:30",360898,43038,8,8.25,294.6,14.65,84.5,46.1,248.5,7.036,8.25,0.26,14.57,18.46,37.49149,13.63327
"2021-09-21 12:09:35",360899,43038,8,8.08,311.7,14.7,85.1,54.3,257.4,7.092,8.25,0.256,14.59,18.43,37.49149,13.63327
"2021-09-21 12:09:40",360900,43038,8,8.42,308.2,14.65,85,42.3,265.9,7.161,8.42,0.248,14.59,18.31,37.49149,13.63327
"2021-09-21 12:09:45",360901,43038,8,8.75,312.3,14.65,84.7,53.3,259,7.224,8.75,0.267,14.58,18.59,37.49149,13.63327
"2021-09-21 12:09:50",360902,43038,8,7.085,297.6,14.65,84.5,49.6,248,7.251,8.75,0.263,14.58,18.53,37.49149,13.63327
"2021-09-21 12:09:55",360903,43038,8,8.25,302.6,14.65,84.3,54.7,247.9,7.307,8.75,0.264,14.57,18.52,37.49149,13.63327
"2021-09-21 12:10:00",360904,43038,8,8.08,308,14.65,84,51.4,256.6,7.335,8.75,0.253,14.57,18.36,37.49149,13.63327
"2021-09-21 12:10:05",360905,43038,8,8.25,309.4,14.65,83.5,57.8,251.6,7.356,8.75,0.289,14.57,18.9,40.8998,13.63327
"2021-09-21 12:10:10",360906,43038,8,9.09,318.2,14.65,83.5,61.3,256.9,7.446,9.09,0.274,14.57,18.68,40.8998,13.63327
"2021-09-21 12:10:15",360907,43038,8,8.75,310,14.65,83.5,53.3,256.7,7.557,9.09,0.25,14.57,18.31,40.8998,13.63327
"2021-09-21 12:10:20",360908,43038,8,7.085,321,14.65,83.3,51.9,269.1,7.571,9.09,0.246,14.57,18.26,40.8998,13.63327
"2021-09-21 12:10:25",360909,43038,8,6.918,309.3,14.6,82.8,56.1,253.2,7.599,9.09,0.258,14.54,18.41,40.8998,13.63327
"2021-09-21 12:10:30",360910,43038,8,7.752,300.1,14.6,82.3,54.2,245.9,7.62,9.09,0.253,14.54,18.34,40.8998,13.63327
"2021-09-21 12:10:35",360911,43038,8,7.085,317.7,14.55,82,57.3,260.4,7.613,9.09,0.272,14.53,18.61,40.8998,13.63327
"2021-09-21 12:10:40",360912,43038,8,8.08,313.1,14.55,82,59.4,253.7,7.661,9.09,0.281,14.52,18.73,40.8998,13.63327
"2021-09-21 12:10:45",360913,43038,8,8.08,323.8,14.5,82,58.9,264.9,7.668,9.09,0.256,14.52,18.35,44.30812,13.63327
"2021-09-21 12:10:50",360914,43038,8,7.585,314.3,14.5,82,54.2,260.1,7.689,9.09,0.253,14.52,18.3,44.30812,17.04158
"2021-09-21 12:10:55",360915,43038,8,7.418,304.1,14.6,82,49.3,254.8,7.675,9.09,0.248,14.51,18.22,44.30812,13.63327
"2021-09-21 12:11:00",360916,43038,8,6.585,299.8,14.5,81.7,45.8,254,7.627,9.09,0.25,14.5,18.23,44.30812,13.63327
"2021-09-21 12:11:05",360917,43038,8,6.251,310.1,14.45,81.6,53.6,256.5,7.633,9.09,0.263,14.48,18.42,44.30812,13.63327
"2021-09-21 12:11:10",360918,43038,8,6.418,313.5,14.45,81.7,53.8,259.7,7.613,9.09,0.279,14.47,18.65,44.30812,17.04158
"2021-09-21 12:11:15",360919,43038,8,6.751,308.6,14.5,81.9,52.2,256.4,7.64,9.09,0.265,14.47,18.44,44.30812,13.63327
"2021-09-21 12:11:20",360920,43038,8,7.918,299.7,14.5,82.5,49.8,249.9,7.689,9.09,0.278,14.47,18.63,47.71643,13.63327
"2021-09-21 12:11:25",360921,43038,8,7.918,316,14.5,82.9,56.8,259.2,7.703,9.09,0.274,14.47,18.57,47.71643,17.04158
"2021-09-21 12:11:30",360922,43038,8,7.085,292,14.5,83.2,42.5,249.5,7.654,9.09,0.262,14.47,18.39,47.71643,15.33743
"2021-09-21 12:11:35",360923,43038,8,6.251,306,14.5,83.4,58.2,247.8,7.578,9.09,0.278,14.47,18.63,47.71643,17.04158
"2021-09-21 12:11:40",360924,43038,8,6.751,304.1,14.5,83.4,55.7,248.4,7.508,9.09,0.26,14.47,18.37,47.71643,17.04158
"2021-09-21 12:11:45",360925,43038,8,6.251,304,14.5,83.3,51,253,7.404,9.09,0.253,14.46,18.25,47.71643,17.04158
"2021-09-21 12:11:50",360926,43038,8,6.085,295.8,14.5,82.9,52.6,243.2,7.363,9.09,0.276,14.45,18.59,47.71643,17.04158
"2021-09-21 12:11:55",360927,43038,8,5.084,294,14.5,82.8,53.1,240.9,7.231,9.09,0.29,14.45,18.79,47.71643,15.33743
"2021-09-21 12:12:00",360928,43038,8,5.418,317.8,14.6,83.2,57.8,260,7.119,9.09,0.283,14.45,18.69,47.71643,17.04158
"2021-09-21 12:12:05",360929,43038,8,6.418,307.8,14.55,83.8,55.9,251.9,7.043,9.09,0.276,14.47,18.6,47.71643,15.33743
"2021-09-21 12:12:10",360930,43038,8,6.585,291.7,14.6,84.1,52.1,239.6,6.939,8.75,0.266,14.47,18.46,51.12475,17.04158
"2021-09-21 12:12:15",360931,43038,8,5.751,311.3,14.55,84,58.5,252.8,6.814,8.08,0.278,14.47,18.64,51.12475,17.04158
"2021-09-21 12:12:20",360932,43038,8,5.084,309.9,14.6,83.9,57.3,252.6,6.731,8.08,0.28,14.46,18.66,51.12475,17.04158
"2021-09-21 12:12:25",360933,43038,8,5.418,316.3,14.6,84.1,59.6,256.7,6.668,8.08,0.29,14.47,18.82,51.12475,17.04158
"2021-09-21 12:12:30",360934,43038,8,6.085,304.7,14.6,84.4,51.9,252.8,6.599,8.08,0.273,14.47,18.56,51.12475,17.04158
"2021-09-21 12:12:35",360935,43038,8,6.251,300,14.6,84.5,51.7,248.3,6.564,8.08,0.258,14.47,18.33,51.12475,17.04158
"2021-09-21 12:12:40",360936,43038,8,6.585,304.6,14.6,84.3,54.5,250.1,6.501,8.08,0.275,14.47,18.59,51.12475,17.04158
"2021-09-21 12:12:45",360937,43038,8,6.085,311,14.6,83.8,57.1,253.9,6.418,7.918,0.277,14.47,18.63,51.12475,17.04158
"2021-09-21 12:12:50",360938,43038,8,5.418,307.6,14.6,83.8,52.6,255,6.328,7.918,0.288,14.47,18.78,51.12475,17.04158
"2021-09-21 12:12:55",360939,43038,8,5.251,320.1,14.65,84,62.9,257.2,6.237,7.918,0.307,14.47,19.07,51.12475,20.4499
"2021-09-21 12:13:00",360940,43038,8,6.251,312.4,14.7,84.8,54.2,258.2,6.223,7.918,0.285,14.48,18.75,51.12475,17.04158
"2021-09-21 12:13:05",360941,43038,8,5.584,303.5,14.7,85.7,45.8,257.7,6.196,7.918,0.264,14.5,18.45,51.12475,13.63327
"2021-09-21 12:13:10",360942,43038,8,6.418,323.1,14.7,86,61.7,261.4,6.196,7.918,0.288,14.5,18.8,51.12475,17.04158
"2021-09-21 12:13:15",360943,43038,8,5.751,311.1,14.7,86.3,55.7,255.4,6.154,7.918,0.27,14.52,18.56,54.53307,17.04158
"2021-09-21 12:13:20",360944,43038,8,5.084,317,14.7,86.2,57.3,259.7,6.036,7.918,0.294,14.52,18.93,54.53307,20.4499
"2021-09-21 12:13:25",360945,43038,8,5.751,314.4,14.75,86.2,56.1,258.3,5.946,7.085,0.292,14.53,18.91,54.53307,20.4499
"2021-09-21 12:13:30",360946,43038,8,5.418,303.4,14.8,86.5,44.1,259.3,5.876,6.751,0.277,14.54,18.69,54.53307,17.04158
"2021-09-21 12:13:35",360947,43038,8,5.751,302.4,14.85,86.8,48.7,253.7,5.855,6.751,0.29,14.54,18.89,54.53307,17.04158
"2021-09-21 12:13:40",360948,43038,8,6.751,320.1,14.85,87.2,57.5,262.6,5.855,6.751,0.273,14.57,18.66,54.53307,20.4499
"2021-09-21 12:13:45",360949,43038,8,5.251,311.4,14.85,87.3,52.4,259,5.814,6.751,0.268,14.57,18.59,54.53307,17.04158
"2021-09-21 12:13:50",360950,43038,8,5.751,320.8,14.8,86.5,59.2,261.6,5.8,6.751,0.28,14.57,18.77,54.53307,17.04158
"2021-09-21 12:13:55",360951,43038,8,5.918,307.6,14.8,86,59.6,248,5.835,6.751,0.273,14.57,18.66,54.53307,20.4499
"2021-09-21 12:14:00",360952,43038,8,6.418,296,14.75,85.5,52.4,243.6,5.876,6.751,0.265,14.57,18.54,54.53307,17.04158
"2021-09-21 12:14:05",360953,43038,8,6.585,295.9,14.75,85.2,46.6,249.3,5.883,6.751,0.258,14.57,18.43,54.53307,17.04158
"2021-09-21 12:14:10",360954,43038,8,6.251,303,14.75,84.9,57.7,245.3,5.869,6.751,0.261,14.57,18.48,54.53307,20.4499
"2021-09-21 12:14:15",360955,43038,8,6.085,310.8,14.7,84.4,58.2,252.6,5.883,6.751,0.267,14.57,18.57,54.53307,20.4499
"2021-09-21 12:14:20",360956,43038,8,5.918,290.1,14.7,84,45.6,244.5,5.918,6.751,0.251,14.57,18.33,57.94138,17.04158
"2021-09-21 12:14:25",360957,43038,8,6.751,294.6,14.75,84,42.7,251.9,5.973,6.751,0.263,14.57,18.51,57.94138,17.04158
"2021-09-21 12:14:30",360958,43038,8,6.751,308,14.7,84.2,54.7,253.3,6.001,6.751,0.267,14.57,18.58,57.94138,17.04158
"2021-09-21 12:14:35",360959,43038,8,5.418,301.2,14.7,84.2,52.6,248.6,5.966,6.751,0.26,14.57,18.46,57.94138,20.4499
"2021-09-21 12:14:40",360960,43038,8,8.25,304.2,14.7,83.9,54.5,249.7,6.036,8.25,0.258,14.57,18.43,57.94138,20.4499
"2021-09-21 12:14:45",360961,43038,8,6.751,296.9,14.75,83.5,51.2,245.7,6.064,8.25,0.244,14.57,18.23,57.94138,17.04158
"2021-09-21 12:14:50",360962,43038,8,6.585,302.9,14.65,82.4,56.1,246.8,6.112,8.25,0.265,14.54,18.51,57.94138,20.4499
"2021-09-21 12:14:55",360963,43038,8,6.251,316.5,14.6,81.9,58.2,258.3,6.154,8.25,0.255,14.54,18.36,57.94138,20.4499
"2021-09-21 12:15:00",360964,43038,8,6.585,305.6,14.6,81.4,57.1,248.5,6.168,8.25,0.259,14.53,18.42,57.94138,20.4499
"2021-09-21 12:15:05",360965,43038,8,6.251,305.1,14.6,81.4,51.9,253.2,6.196,8.25,0.255,14.53,18.35,57.94138,17.04158
"2021-09-21 12:15:10",360966,43038,8,6.585,293.3,14.5,81.3,54.3,239,6.203,8.25,0.263,14.52,18.46,57.94138,20.4499
"2021-09-21 12:15:15",360967,43038,8,5.584,307.5,14.55,81.3,55.9,251.6,6.196,8.25,0.264,14.5,18.45,57.94138,20.4499
"2021-09-21 12:15:20",360968,43038,8,5.918,298.7,14.55,81.4,52.6,246.1,6.23,8.25,0.278,14.5,18.66,57.94138,20.4499
"2021-09-21 12:15:25",360969,43038,8,6.251,281,14.5,81.7,45.6,235.4,6.251,8.25,0.258,14.5,18.37,57.94138,17.04158
"2021-09-21 12:15:30",360970,43038,8,6.251,301.7,14.55,82.2,52.8,248.9,6.286,8.25,0.283,14.5,18.73,57.94138,20.4499
"2021-09-21 12:15:35",360971,43038,8,7.418,292.7,14.55,82.6,49.6,243.1,6.355,8.25,0.261,14.5,18.41,57.94138,17.04158
"2021-09-21 12:15:40",360972,43038,8,7.752,300.5,14.6,83,50.3,250.2,6.397,8.25,0.268,14.5,18.51,61.3497,20.4499
"2021-09-21 12:15:45",360973,43038,8,7.918,305.4,14.55,83.2,53.8,251.6,6.508,8.25,0.257,14.5,18.35,61.3497,20.4499
"2021-09-21 12:15:50",360974,43038,8,7.251,306.7,14.55,83,52.2,254.5,6.571,8.25,0.268,14.5,18.51,61.3497,20.4499
"2021-09-21 12:15:55",360975,43038,8,5.751,298.9,14.55,82.7,55,243.9,6.564,8.25,0.275,14.48,18.61,61.3497,20.4499
"2021-09-21 12:16:00",360976,43038,8,5.751,296.6,14.5,82.5,42.8,253.8,6.536,8.25,0.243,14.47,18.11,61.3497,17.04158
"2021-09-21 12:16:05",360977,43038,8,6.085,307,14.5,82.2,54.9,252.1,6.515,8.25,0.267,14.47,18.48,61.3497,20.4499
"2021-09-21 12:16:10",360978,43038,8,5.751,302.8,14.5,82.1,48.4,254.4,6.494,8.25,0.267,14.46,18.47,61.3497,17.04158
"2021-09-21 12:16:15",360979,43038,8,6.085,304.4,14.5,82,55,249.4,6.494,8.25,0.285,14.45,18.72,61.35075,20.45025
"2021-09-21 12:16:20",360980,43038,8,5.751,292.1,14.5,82.2,45.4,246.7,6.487,8.25,0.266,14.45,18.43,61.35075,17.04187
"2021-09-21 12:16:25",360981,43038,8,6.085,310.5,14.5,82.4,57.7,252.8,6.46,8.25,0.293,14.45,18.84,61.35075,20.45025
"2021-09-21 12:16:30",360982,43038,8,5.751,303.3,14.6,82.8,52.8,250.5,6.418,8.25,0.274,14.45,18.55,61.35075,17.04187
"2021-09-21 12:16:35",360983,43038,8,5.751,311.9,14.5,83,61,250.9,6.432,8.25,0.292,14.45,18.83,61.35075,20.45025
"2021-09-21 12:16:40",360984,43038,8,5.918,312.6,14.5,83.4,52.8,259.8,6.335,7.918,0.268,14.45,18.46,61.35075,20.45025
"2021-09-21 12:16:45",360985,43038,8,4.918,306.1,14.5,83.4,56.1,250,6.258,7.918,0.289,14.45,18.78,61.35075,20.45025
"2021-09-21 12:16:50",360986,43038,8,4.918,298.9,14.65,83.7,51.7,247.2,6.189,7.918,0.271,14.45,18.52,61.35075,17.04187
"2021-09-21 12:16:55",360987,43038,8,4.918,310,14.6,84.1,59.8,250.2,6.133,7.918,0.29,14.46,18.81,61.35075,20.45025
"2021-09-21 12:17:00",360988,43038,8,6.751,297.2,14.6,84.6,51.7,245.5,6.14,7.918,0.278,14.47,18.65,61.35075,20.45025
"2021-09-21 12:17:05",360989,43038,8,7.251,305.2,14.6,85.1,57.3,247.9,6.182,7.918,0.282,14.48,18.71,61.35075,20.45025
"2021-09-21 12:17:10",360990,43038,8,6.585,310,14.6,85.4,58.4,251.6,6.182,7.918,0.276,14.48,18.63,61.35075,20.45025
"2021-09-21 12:17:15",360991,43038,8,5.751,327,14.65,85.5,55.9,271.1,6.189,7.918,0.275,14.48,18.61,63.05493,20.45025
"2021-09-21 12:17:20",360992,43038,8,5.251,309.4,14.7,85.5,45.9,263.5,6.161,7.918,0.281,14.5,18.71,64.75912,20.45025
"2021-09-21 12:17:25",360993,43038,8,6.251,303.5,14.7,85.9,47,256.5,6.161,7.918,0.257,14.5,18.35,64.75912,20.45025
"2021-09-21 12:17:30",360994,43038,8,6.585,309.4,14.7,86.1,55.9,253.5,6.175,7.918,0.275,14.51,18.63,63.05493,20.45025
"2021-09-21 12:17:35",360995,43038,8,6.085,315.6,14.7,85.9,61.9,253.7,6.119,7.918,0.276,14.51,18.65,61.35075,20.45025
"2021-09-21 12:17:40",360996,43038,8,7.585,306.4,14.7,85.7,55.7,250.7,6.112,7.918,0.274,14.52,18.63,64.75912,20.45025
"2021-09-21 12:17:45",360997,43038,8,7.585,299.8,14.7,85.5,53.8,246,6.098,7.585,0.26,14.52,18.42,64.75912,20.45025
"2021-09-21 12:17:50",360998,43038,8,6.918,291.7,14.7,85,45.9,245.8,6.085,7.585,0.247,14.52,18.22,64.75912,20.45025
"2021-09-21 12:17:55",360999,43038,8,6.085,294.9,14.65,84.3,53.6,241.3,6.098,7.585,0.268,14.51,18.52,64.75912,20.45025
"2021-09-21 12:18:00",361000,43038,8,5.918,292.6,14.6,83.8,45.6,247,6.105,7.585,0.259,14.5,18.37,64.7589,20.45018
"2021-09-21 12:18:05",361001,43038,8,6.585,296.8,14.65,83.8,54.2,242.6,6.126,7.585,0.273,14.5,18.59,64.7589,20.45018
"2021-09-21 12:18:10",361002,43038,8,5.751,292.5,14.65,84,47,245.5,6.126,7.585,0.263,14.5,18.44,64.7589,20.45018
"2021-09-21 12:18:15",361003,43038,8,6.585,311.1,14.7,84,49.6,261.5,6.147,7.585,0.267,14.5,18.49,64.7589,20.45018
"2021-09-21 12:18:20",361004,43038,8,7.085,303.9,14.65,84,58.2,245.7,6.203,7.585,0.283,14.51,18.75,64.7589,20.45018
"2021-09-21 12:18:25",361005,43038,8,6.751,304.5,14.65,84,50.5,254,6.23,7.585,0.256,14.51,18.34,64.7589,20.45018
"2021-09-21 12:18:30",361006,43038,8,7.251,298.8,14.65,84,48,250.8,6.293,7.585,0.273,14.51,18.6,64.7589,20.45018
"2021-09-21 12:18:35",361007,43038,8,7.585,300.7,14.7,84.3,51,249.7,6.369,7.585,0.273,14.52,18.61,64.7589,20.45018
"2021-09-21 12:18:40",361008,43038,8,6.751,305.3,14.65,84.5,44.9,260.4,6.404,7.585,0.245,14.52,18.18,66.46308,20.45018
"2021-09-21 12:18:45",361009,43038,8,6.751,327.9,14.65,84.3,53.8,274.1,6.48,7.585,0.26,14.52,18.42,64.7589,20.45018
"2021-09-21 12:18:50",361010,43038,8,6.085,310.5,14.6,84,46.8,263.7,6.529,7.585,0.248,14.51,18.22,64.7589,20.45018
"2021-09-21 12:18:55",361011,43038,8,6.085,322.7,14.6,83.7,57.1,265.6,6.578,7.585,0.265,14.51,18.49,64.7589,20.45018
"2021-09-21 12:19:00",361012,43038,8,6.585,321,14.6,83.5,56.8,264.2,6.571,7.585,0.271,14.5,18.56,68.16726,20.45018
"2021-09-21 12:19:05",361013,43038,8,6.085,306.2,14.6,83.6,45.8,260.4,6.522,7.585,0.251,14.5,18.25,68.16726,20.45018
"2021-09-21 12:19:10",361014,43038,8,5.251,303.7,14.65,83.7,57.8,245.9,6.467,7.585,0.287,14.5,18.79,64.7589,20.45018
"2021-09-21 12:19:15",361015,43038,8,5.084,295.9,14.65,84,54.7,241.2,6.439,7.585,0.286,14.51,18.79,68.16726,20.45018
"2021-09-21 12:19:20",361016,43038,8,5.918,284.3,14.7,84.9,49.6,234.7,6.467,7.585,0.283,14.52,18.75,68.16726,20.45018
"2021-09-21 12:19:25",361017,43038,8,6.418,287.6,14.7,85.7,53.8,233.8,6.474,7.585,0.26,14.53,18.42,68.16726,20.45018
"2021-09-21 12:19:30",361018,43038,8,5.918,291.4,14.7,86,52.8,238.6,6.446,7.585,0.28,14.55,18.74,68.16726,20.45018
"2021-09-21 12:19:35",361019,43038,8,5.251,289.3,14.7,86.1,56.6,232.7,6.411,7.585,0.29,14.55,18.89,68.16726,20.45018
"2021-09-21 12:19:40",361020,43038,8,6.585,297.9,14.7,86.3,51,246.9,6.369,7.585,0.253,14.55,18.33,68.16726,20.45018
"2021-09-21 12:19:45",361021,43038,8,7.418,294.7,14.7,86.1,53.6,241.1,6.362,7.585,0.254,14.55,18.35,68.16726,20.45018
"2021-09-21 12:19:50",361022,43038,8,7.752,295.4,14.7,85.7,49.4,246,6.397,7.752,0.251,14.55,18.3,68.16707,20.45012
"2021-09-21 12:19:55",361023,43038,8,7.752,281.6,14.7,85.3,48.2,233.4,6.467,7.752,0.26,14.55,18.44,68.16707,20.45012
"2021-09-21 12:20:00",361024,43038,8,8.08,300.2,14.7,84.7,44.4,255.8,6.557,8.08,0.234,14.55,18.05,68.16707,20.45012
"2021-09-21 12:20:05",361025,43038,8,7.085,318.3,14.7,84.3,55.2,263.1,6.578,8.08,0.257,14.55,18.4,68.16707,20.45012
"2021-09-21 12:20:10",361026,43038,8,6.751,302.8,14.65,84,39.7,263.1,6.619,8.08,0.244,14.55,18.2,68.16707,20.45012
"2021-09-21 12:20:15",361027,43038,8,7.085,309.5,14.65,83.9,53.6,255.9,6.64,8.08,0.242,14.53,18.16,68.16707,20.45012
"2021-09-21 12:20:20",361028,43038,8,6.585,311.7,14.7,83.7,55.2,256.5,6.619,8.08,0.26,14.53,18.43,68.16707,20.45012
"2021-09-21 12:20:25",361029,43038,8,5.584,324.8,14.6,83.5,58.4,266.4,6.571,8.08,0.272,14.53,18.61,68.16707,20.45012
"2021-09-21 12:20:30",361030,43038,8,7.752,311.9,14.65,83.7,52.6,259.3,6.592,8.08,0.263,14.52,18.46,71.57542,23.85847
"2021-09-21 12:20:35",361031,43038,8,6.751,300.3,14.6,83.8,51.2,249.1,6.557,8.08,0.252,14.52,18.3,71.57542,20.45012
"2021-09-21 12:20:40",361032,43038,8,6.918,288.6,14.65,83.8,43.7,244.9,6.564,8.08,0.237,14.52,18.07,71.57542,20.45012
"2021-09-21 12:20:45",361033,43038,8,6.918,305.7,14.6,83.5,51.9,253.8,6.571,8.08,0.246,14.51,18.19,71.57542,20.45012
"2021-09-21 12:20:50",361034,43038,8,6.751,304.3,14.55,83.3,55,249.3,6.599,8.08,0.252,14.5,18.27,71.57542,20.45012
"2021-09-21 12:20:55",361035,43038,8,6.585,302.6,14.55,82.9,59.4,243.2,6.619,8.08,0.256,14.5,18.33,71.57542,22.1543
"2021-09-21 12:21:00",361036,43038,8,5.751,301.7,14.5,82.2,51.2,250.5,6.585,8.08,0.237,14.48,18.03,71.57542,20.45012
"2021-09-21 12:21:05",361037,43038,8,5.918,309.1,14.5,81.7,55,254.1,6.578,8.08,0.265,14.47,18.44,71.57542,20.45012
"2021-09-21 12:21:10",361038,43038,8,6.085,317.3,14.5,81.7,60.8,256.5,6.612,8.08,0.262,14.46,18.39,71.57542,20.45012
"2021-09-21 12:21:15",361039,43038,8,5.751,310.7,14.45,81.7,58.5,252.2,6.64,8.08,0.255,14.45,18.26,71.57542,20.45012
"2021-09-21 12:21:20",361040,43038,8,5.418,310.9,14.45,81.5,50.3,260.6,6.619,8.08,0.25,14.45,18.19,71.57542,20.45012
"2021-09-21 12:21:25",361041,43038,8,6.085,296.3,14.45,81.8,55.4,240.9,6.605,8.08,0.273,14.45,18.54,71.57542,20.45012
"2021-09-21 12:21:30",361042,43038,8,5.584,294.5,14.45,82.4,58.5,236,6.592,8.08,0.276,14.45,18.59,71.57542,20.45012
"2021-09-21 12:21:35",361043,43038,8,5.251,297.3,14.5,83,55.4,241.9,6.592,8.08,0.29,14.45,18.8,74.98378,23.85847
"2021-09-21 12:21:40",361044,43038,8,5.584,281.1,14.6,83.8,42.1,239,6.55,8.08,0.256,14.45,18.28,74.98361,20.45008
"2021-09-21 12:21:45",361045,43038,8,5.584,292.7,14.6,84.4,49.4,243.3,6.474,8.08,0.272,14.45,18.53,74.98361,20.45008
"2021-09-21 12:21:50",361046,43038,8,7.251,302.3,14.55,84.6,52.9,249.4,6.453,8.08,0.277,14.45,18.61,74.98361,20.45008
"2021-09-21 12:21:55",361047,43038,8,7.752,300.8,14.55,84.7,47.7,253.1,6.453,8.08,0.263,14.47,18.42,74.98361,20.45008
"2021-09-21 12:22:00",361048,43038,8,7.418,305.7,14.55,84.7,54.2,251.5,6.425,7.752,0.262,14.46,18.38,74.98361,20.45008
"2021-09-21 12:22:05",361049,43038,8,7.251,300.5,14.6,84.6,52.4,248.1,6.432,7.752,0.267,14.47,18.47,74.98361,20.45008
"2021-09-21 12:22:10",361050,43038,8,7.418,297.5,14.55,84.7,46.3,251.2,6.46,7.752,0.249,14.47,18.2,74.98361,20.45008
"2021-09-21 12:22:15",361051,43038,8,7.251,301.7,14.5,84.4,47.3,254.4,6.467,7.752,0.251,14.45,18.21,74.98361,20.45008
"2021-09-21 12:22:20",361052,43038,8,7.251,301.4,14.5,83.9,54.7,246.7,6.494,7.752,0.268,14.45,18.46,74.98361,20.45008
"2021-09-21 12:22:25",361053,43038,8,6.585,300,14.55,83.4,50,250,6.536,7.752,0.239,14.45,18.04,74.98361,20.45008
"2021-09-21 12:22:30",361054,43038,8,6.585,298.4,14.45,82.5,46.8,251.6,6.487,7.752,0.253,14.42,18.21,78.39196,20.45008
"2021-09-21 12:22:35",361055,43038,8,6.585,308.4,14.4,82,51.9,256.5,6.48,7.752,0.256,14.41,18.25,78.39196,20.45008
"2021-09-21 12:22:40",361056,43038,8,6.251,297.5,14.4,81.8,44.2,253.3,6.453,7.752,0.261,14.4,18.31,78.39196,20.45008
"2021-09-21 12:22:45",361057,43038,8,6.751,314,14.5,81.9,57.5,256.5,6.446,7.752,0.268,14.4,18.42,74.98361,20.45008
"2021-09-21 12:22:50",361058,43038,8,6.085,314.7,14.35,81.9,56.6,258.1,6.418,7.752,0.263,14.39,18.33,78.39196,20.45008
"2021-09-21 12:22:55",361059,43038,8,5.251,306.6,14.4,81.9,53.3,253.3,6.362,7.752,0.267,14.37,18.38,78.39196,20.45008
"2021-09-21 12:23:00",361060,43038,8,5.751,305.9,14.4,82,54.3,251.6,6.362,7.752,0.254,14.37,18.19,78.39196,23.85842
"2021-09-21 12:23:05",361061,43038,8,5.751,309.9,14.4,82.2,51.4,258.5,6.355,7.752,0.268,14.36,18.38,78.39196,20.45008
"2021-09-21 12:23:10",361062,43038,8,6.585,296,14.4,82.7,53.8,242.2,6.376,7.752,0.277,14.37,18.52,78.39196,20.45008
"2021-09-21 12:23:15",361063,43038,8,6.085,293.4,14.4,82.8,61.5,231.9,6.39,7.752,0.274,14.36,18.48,78.39196,27.26677
"2021-09-21 12:23:20",361064,43038,8,6.085,297.3,14.35,82.7,53.8,243.5,6.418,7.752,0.265,14.35,18.32,78.39196,23.85842
"2021-09-21 12:23:25",361065,43038,8,5.584,292.1,14.35,82.6,51.2,240.9,6.397,7.752,0.265,14.35,18.32,78.39182,20.45004
"2021-09-21 12:23:30",361066,43038,8,5.084,308.2,14.4,82.8,62.9,245.3,6.376,7.752,0.3,14.35,18.84,78.39182,23.85838
"2021-09-21 12:23:35",361067,43038,8,5.584,294.9,14.4,83.2,53.8,241.1,6.39,7.752,0.294,14.35,18.75,81.80016,27.26672
"2021-09-21 12:23:40",361068,43038,8,5.084,287.1,14.45,83.8,45.4,241.7,6.369,7.752,0.255,14.35,18.17,81.80016,20.45004
"2021-09-21 12:23:45",361069,43038,8,5.584,299.3,14.45,84.3,56.4,242.9,6.369,7.752,0.285,14.35,18.62,81.80016,20.45004
"2021-09-21 12:23:50",361070,43038,8,6.418,301.6,14.45,84.5,54,247.6,6.335,7.752,0.264,14.35,18.31,81.80016,23.85838
"2021-09-21 12:23:55",361071,43038,8,5.918,302.3,14.4,84.4,53.5,248.8,6.258,7.418,0.256,14.35,18.19,81.80016,23.85838
"2021-09-21 12:24:00",361072,43038,8,6.085,296.6,14.4,83.9,53.5,243.1,6.203,7.418,0.27,14.35,18.4,81.80016,23.85838
"2021-09-21 12:24:05",361073,43038,8,6.418,302.7,14.4,83.6,57.1,245.6,6.168,7.418,0.279,14.35,18.53,81.80016,25.56255
"2021-09-21 12:24:10",361074,43038,8,6.085,291.7,14.4,83.5,47.2,244.5,6.112,7.251,0.255,14.35,18.18,81.80016,20.45004
"2021-09-21 12:24:15",361075,43038,8,7.085,307.7,14.4,83.3,54.7,253,6.105,7.251,0.274,14.35,18.46,81.80016,23.85838
"2021-09-21 12:24:20",361076,43038,8,6.918,300.2,14.4,83.2,52.4,247.8,6.091,7.085,0.266,14.34,18.32,81.80016,23.85838
"2021-09-21 12:24:25",361077,43038,8,5.584,308.9,14.35,83,56.8,252.1,6.05,7.085,0.257,14.34,18.19,81.80016,20.45004
"2021-09-21 12:24:30",361078,43038,8,5.751,302.8,14.4,82.8,53.8,249,6.015,7.085,0.261,14.32,18.24,81.80016,20.45004
"2021-09-21 12:24:35",361079,43038,8,5.584,314.7,14.35,82.2,56.4,258.3,5.973,7.085,0.273,14.31,18.4,81.80016,25.56255
"2021-09-21 12:24:40",361080,43038,8,6.085,306.4,14.3,82.2,48.4,258,5.966,7.085,0.274,14.31,18.42,85.2085,20.45004
"2021-09-21 12:24:45",361081,43038,8,4.084,299.3,14.35,82.5,58.9,240.4,5.855,7.085,0.296,14.31,18.75,81.80016,23.85838
"2021-09-21 12:24:50",361082,43038,8,6.251,299.3,14.4,83.2,54,245.3,5.862,7.085,0.284,14.32,18.59,81.80016,20.45004
"2021-09-21 12:24:55",361083,43038,8,6.418,298.5,14.45,84.2,59.1,239.4,5.911,7.085,0.277,14.34,18.49,81.80016,23.85838
"2021-09-21 12:25:00",361084,43038,8,6.418,293.5,14.45,84.5,52.8,240.7,5.939,7.085,0.257,14.34,18.19,85.2085,23.85838
"2021-09-21 12:25:05",361085,43038,8,6.085,290.6,14.45,84.4,48.9,241.7,5.953,7.085,0.264,14.34,18.3,85.2085,23.85838
"2021-09-21 12:25:10",361086,43038,8,6.585,298.3,14.4,84.1,50.5,247.8,5.953,7.085,0.259,14.32,18.21,85.2085,23.85838
"2021-09-21 12:25:15",361087,43038,8,6.418,291.6,14.4,83.7,54.3,237.3,5.966,7.085,0.27,14.32,18.38,85.20839,20.45001
"2021-09-21 12:25:20",361088,43038,8,5.918,294.4,14.4,83.6,53.3,241.1,5.96,7.085,0.271,14.32,18.38,85.20839,23.85835
"2021-09-21 12:25:25",361089,43038,8,5.584,298.6,14.4,83.5,46.1,252.5,5.96,7.085,0.26,14.32,18.23,85.20839,20.45001
"2021-09-21 12:25:30",361090,43038,8,5.584,297.4,14.4,83.4,51.7,245.7,5.98,7.085,0.283,14.31,18.56,85.20839,23.85835
"2021-09-21 12:25:35",361091,43038,8,5.251,290.8,14.4,83.4,45.4,245.4,5.966,7.085,0.277,14.31,18.47,85.20839,23.85835
"2021-09-21 12:25:40",361092,43038,8,5.918,309.7,14.4,83.5,57,252.7,6.001,7.085,0.27,14.31,18.37,85.20839,25.56252
"2021-09-21 12:25:45",361093,43038,8,5.584,302.2,14.4,83.6,51,251.2,6.001,7.085,0.274,14.31,18.42,85.20839,23.85835
"2021-09-21 12:25:50",361094,43038,8,5.418,295.3,14.4,83.7,52.9,242.4,5.96,7.085,0.279,14.31,18.49,85.20839,23.85835
"2021-09-21 12:25:55",361095,43038,8,5.751,296.9,14.45,84,54,242.9,5.953,7.085,0.286,14.32,18.62,85.20839,23.85835
"2021-09-21 12:26:00",361096,43038,8,5.251,297.3,14.45,84.5,60.3,237,5.918,7.085,0.282,14.32,18.56,85.20839,23.85835
"2021-09-21 12:26:05",361097,43038,8,6.085,277.1,14.5,84.7,47.9,229.2,5.904,7.085,0.276,14.34,18.48,88.61672,23.85835
"2021-09-21 12:26:10",361098,43038,8,5.251,297.3,14.45,84.9,56.1,241.2,5.869,7.085,0.27,14.34,18.39,86.91255,27.26668
"2021-09-21 12:26:15",361099,43038,8,5.418,296.8,14.55,84.8,50.5,246.3,5.8,6.918,0.282,14.34,18.56,88.61672,23.85835
"2021-09-21 12:26:20",361100,43038,8,6.251,307.9,14.5,84.9,50.3,257.6,5.772,6.585,0.269,14.35,18.38,88.61672,23.85835
"2021-09-21 12:26:25",361101,43038,8,5.584,298.4,14.5,85,52.2,246.2,5.772,6.585,0.274,14.35,18.46,88.61672,23.85835
"2021-09-21 12:26:30",361102,43038,8,5.918,292.1,14.5,84.9,54.7,237.4,5.779,6.585,0.263,14.35,18.29,88.61672,23.85835
"2021-09-21 12:26:35",361103,43038,8,4.918,309.7,14.6,84.8,58.5,251.2,5.751,6.585,0.269,14.35,18.38,88.61672,23.85835
"2021-09-21 12:26:40",361104,43038,8,4.751,299.7,14.45,84.3,47,252.7,5.696,6.585,0.253,14.35,18.15,88.61672,23.85835
"2021-09-21 12:26:45",361105,43038,8,4.918,305.9,14.45,83.8,56.1,249.8,5.73,6.585,0.255,14.35,18.18,88.61672,20.45001
"2021-09-21 12:26:50",361106,43038,8,5.084,293.9,14.4,83.2,51.5,242.4,5.682,6.585,0.261,14.34,18.26,88.61672,23.85835
"2021-09-21 12:26:55",361107,43038,8,5.251,304.1,14.35,82.5,52.9,251.2,5.633,6.585,0.281,14.32,18.53,88.61672,25.56252
"2021-09-21 12:27:00",361108,43038,8,5.084,294.4,14.3,82.3,56.1,238.3,5.578,6.585,0.292,14.32,18.71,88.61662,32.37915
"2021-09-21 12:27:05",361109,43038,8,5.584,303,14.4,82.8,52.8,250.2,5.557,6.585,0.281,14.32,18.54,88.61662,23.85832
"2021-09-21 12:27:10",361110,43038,8,6.085,300.3,14.4,83.4,48.9,251.4,5.536,6.418,0.273,14.32,18.42,92.02496,23.85832
"2021-09-21 12:27:15",361111,43038,8,6.251,292.3,14.45,83.9,53.3,239,5.529,6.251,0.283,14.32,18.57,90.32079,27.26665
"2021-09-21 12:27:20",361112,43038,8,6.251,291.3,14.45,84.5,49.1,242.2,5.543,6.251,0.267,14.34,18.35,92.02496,23.85832
"2021-09-21 12:27:25",361113,43038,8,5.584,308.7,14.45,84.6,51.5,257.2,5.543,6.251,0.267,14.34,18.35,92.02496,23.85832
"2021-09-21 12:27:30",361114,43038,8,6.251,311.2,14.45,84.5,57.8,253.4,5.571,6.251,0.289,14.34,18.67,88.61662,23.85832
"2021-09-21 12:27:35",361115,43038,8,6.585,286.2,14.45,84.5,53.1,233.1,5.626,6.585,0.283,14.34,18.58,92.02496,23.85832
"2021-09-21 12:27:40",361116,43038,8,5.251,302.7,14.45,84.7,50.8,251.9,5.598,6.585,0.261,14.34,18.24,92.02496,22.15416
"2021-09-21 12:27:45",361117,43038,8,5.751,304.3,14.4,84.4,59.1,245.2,5.605,6.585,0.268,14.34,18.35,92.02496,30.67498
"2021-09-21 12:27:50",361118,43038,8,5.584,301.9,14.4,83.8,47.7,254.2,5.612,6.585,0.263,14.32,18.27,92.02496,27.26665
"2021-09-21 12:27:55",361119,43038,8,5.084,302.7,14.4,83.4,49.6,253.1,5.584,6.585,0.283,14.32,18.57,92.02496,27.26665
"2021-09-21 12:28:00",361120,43038,8,5.751,311.1,14.45,83.4,57.3,253.8,5.605,6.585,0.272,14.32,18.4,92.02496,27.26665
"2021-09-21 12:28:05",361121,43038,8,4.918,305,14.4,83.6,58.2,246.8,5.557,6.585,0.285,14.32,18.6,92.02496,30.67498
"2021-09-21 12:28:10",361122,43038,8,5.584,292.7,14.4,84,46.1,246.6,5.571,6.585,0.252,14.32,18.11,95.43329,23.85832
"2021-09-21 12:28:15",361123,43038,8,5.418,299.2,14.4,84.2,52.4,246.8,5.571,6.585,0.267,14.32,18.33,92.02496,27.26665
"2021-09-21 12:28:20",361124,43038,8,5.084,300.6,14.45,84.1,48.7,251.9,5.522,6.585,0.251,14.32,18.09,92.02496,20.44999
"2021-09-21 12:28:25",361125,43038,8,4.918,319.1,14.4,83.7,57,262.1,5.494,6.585,0.272,14.31,18.39,92.02496,23.85832
"2021-09-21 12:28:30",361126,43038,8,6.251,315.6,14.4,83.5,55.4,260.2,5.508,6.585,0.271,14.3,18.37,92.02496,27.26665
"2021-09-21 12:28:35",361127,43038,8,5.751,308.4,14.35,83.5,53.6,254.8,5.543,6.585,0.258,14.3,18.17,92.02496,23.85832
"2021-09-21 12:28:40",361128,43038,8,5.918,309.5,14.3,83.3,52.4,257.1,5.591,6.585,0.269,14.3,18.34,95.43329,27.26665
"2021-09-21 12:28:45",361129,43038,8,6.085,296.6,14.3,83,44.4,252.2,5.64,6.585,0.252,14.29,18.06,95.43329,20.44999
"2021-09-21 12:28:50",361130,43038,8,4.918,313.1,14.3,83,60.6,252.5,5.633,6.585,0.286,14.29,18.58,92.02802,30.676
"2021-09-21 12:28:55",361131,43038,8,5.584,294.3,14.3,83,51,243.3,5.647,6.585,0.288,14.29,18.6,95.43645,23.85911
"2021-09-21 12:29:00",361132,43038,8,6.085,312.6,14.4,83.5,56.8,255.8,5.689,6.585,0.277,14.29,18.44,92.02802,23.85911
"2021-09-21 12:29:05",361133,43038,8,4.918,311.4,14.4,84.2,62.7,248.7,5.661,6.585,0.289,14.3,18.63,92.02802,27.26756
"2021-09-21 12:29:10",361134,43038,8,4.918,306.3,14.4,84.5,51.5,254.8,5.612,6.585,0.267,14.3,18.3,95.43645,27.26756
"2021-09-21 12:29:15",361135,43038,8,5.418,303.7,14.4,84.7,54.5,249.2,5.578,6.585,0.26,14.3,18.2,95.43645,23.85911
"2021-09-21 12:29:20",361136,43038,8,5.251,302.4,14.4,84.6,54.5,247.9,5.536,6.585,0.269,14.3,18.34,95.43645,23.85911
"2021-09-21 12:29:25",361137,43038,8,5.251,313.4,14.35,84.2,62.4,251,5.522,6.585,0.275,14.3,18.43,95.43645,30.676
"2021-09-21 12:29:30",361138,43038,8,5.751,289.2,14.3,83.8,48,241.2,5.501,6.585,0.267,14.29,18.29,98.8449,27.26756
"2021-09-21 12:29:35",361139,43038,8,6.585,283.2,14.35,83.8,55,228.2,5.501,6.585,0.276,14.29,18.44,95.43645,30.676
"2021-09-21 12:29:40",361140,43038,8,6.918,287.3,14.35,83.8,44.4,242.9,5.571,6.918,0.266,14.29,18.28,98.8449,23.85911
"2021-09-21 12:29:45",361141,43038,8,7.085,296.7,14.35,84,53.5,243.2,5.626,7.085,0.262,14.3,18.24,98.8449,30.676
"2021-09-21 12:29:50",361142,43038,8,7.251,296,14.3,83.7,54.9,241.1,5.696,7.251,0.265,14.29,18.26,95.43645,27.26756
"2021-09-21 12:29:55",361143,43038,8,5.584,297.9,14.3,83.3,49.8,248.1,5.716,7.251,0.269,14.28,18.32,98.8449,23.85911
"2021-09-21 12:30:00",361144,43038,8,7.085,293.3,14.3,83.2,48,245.3,5.772,7.251,0.254,14.28,18.09,98.8449,27.26756
"2021-09-21 12:30:05",361145,43038,8,6.418,304.5,14.35,83.2,47,257.5,5.835,7.251,0.252,14.28,18.05,98.8449,23.85911
"2021-09-21 12:30:10",361146,43038,8,5.584,300.9,14.25,82.5,51.5,249.4,5.835,7.251,0.255,14.25,18.08,98.8449,27.26756
"2021-09-21 12:30:15",361147,43038,8,5.251,309.7,14.2,82.1,61.2,248.5,5.828,7.251,0.271,14.25,18.31,95.43645,30.676
"2021-09-21 12:30:20",361148,43038,8,5.084,291.6,14.2,81.7,47.7,243.9,5.828,7.251,0.256,14.24,18.08,98.8449,27.26756
"2021-09-21 12:30:25",361149,43038,8,5.251,305.3,14.25,81.5,55.2,250.1,5.841,7.251,0.277,14.23,18.39,98.8449,34.08445
"2021-09-21 12:30:30",361150,43038,8,5.251,301.6,14.2,81.8,53.1,248.5,5.8,7.251,0.281,14.23,18.44,98.8449,27.26756
"2021-09-21 12:30:35",361151,43038,8,4.918,309.1,14.2,82.2,60.6,248.5,5.765,7.251,0.298,14.23,18.7,98.8449,30.676
"2021-09-21 12:30:40",361152,43038,8,5.084,304.4,14.25,82.8,58.7,245.7,5.73,7.251,0.296,14.23,18.66,98.84415,27.26735
"2021-09-21 12:30:45",361153,43038,8,6.085,318.2,14.25,83.4,54.2,264,5.73,7.251,0.274,14.24,18.36,102.2526,30.67577
"2021-09-21 12:30:50",361154,43038,8,6.085,303.2,14.3,84.3,54.9,248.3,5.779,7.251,0.27,14.25,18.3,102.2526,27.26735
"2021-09-21 12:30:55",361155,43038,8,7.085,300.6,14.3,84.4,54.7,245.9,5.841,7.251,0.276,14.24,18.39,102.2526,27.26735
"2021-09-21 12:31:00",361156,43038,8,6.251,293.2,14.3,84.5,54.5,238.7,5.848,7.251,0.281,14.25,18.46,102.2526,30.67577
"2021-09-21 12:31:05",361157,43038,8,6.418,283.8,14.35,84.8,49.4,234.4,5.911,7.251,0.293,14.25,18.65,102.2526,27.26735
"2021-09-21 12:31:10",361158,43038,8,5.918,287.5,14.45,85.5,49.4,238.1,5.953,7.251,0.27,14.25,18.3,102.2526,27.26735
"2021-09-21 12:31:15",361159,43038,8,6.751,301,14.4,85.8,49.6,251.4,6.008,7.251,0.273,14.26,18.36,102.2526,27.26735
"2021-09-21 12:31:20",361160,43038,8,6.251,292.2,14.4,85.9,48,244.2,6.05,7.251,0.273,14.28,18.38,105.661,27.26735
"2021-09-21 12:31:25",361161,43038,8,5.584,305,14.4,85.8,55.2,249.8,6.064,7.251,0.258,14.28,18.14,102.2526,30.67577
"2021-09-21 12:31:30",361162,43038,8,6.418,299.7,14.4,85.3,54.5,245.2,6.091,7.251,0.273,14.28,18.37,103.9568,30.67577
"2021-09-21 12:31:35",361163,43038,8,5.584,302,14.3,84.4,54,248,6.05,7.251,0.26,14.28,18.18,102.2526,27.26735
"2021-09-21 12:31:40",361164,43038,8,5.918,285.2,14.3,83.9,55.4,229.8,6.008,7.251,0.263,14.25,18.19,102.2526,30.67577
"2021-09-21 12:31:45",361165,43038,8,5.751,278.5,14.3,83.5,44.4,234.1,5.953,7.251,0.241,14.25,17.87,105.661,23.85893
"2021-09-21 12:31:50",361166,43038,8,6.418,291.2,14.3,83.3,54.3,236.9,5.918,7.085,0.277,14.25,18.41,105.661,30.67577
"2021-09-21 12:31:55",361167,43038,8,6.085,294.6,14.25,83,48,246.6,5.939,7.085,0.266,14.25,18.24,105.661,27.26735
"2021-09-21 12:32:00",361168,43038,8,5.751,299.5,14.25,82.9,57.7,241.8,5.883,7.085,0.268,14.24,18.27,105.661,34.08419
"2021-09-21 12:32:05",361169,43038,8,4.584,300.5,14.3,83,50.3,250.2,5.807,7.085,0.286,14.23,18.52,103.9568,27.26735
"2021-09-21 12:32:10",361170,43038,8,5.751,290.6,14.4,83.3,52.8,237.8,5.814,7.085,0.286,14.24,18.53,105.661,27.26735
"2021-09-21 12:32:15",361171,43038,8,5.418,290.5,14.3,84,51.2,239.3,5.821,7.085,0.293,14.25,18.65,105.661,34.08419
"2021-09-21 12:32:20",361172,43038,8,5.084,301.2,14.35,84.6,54,247.2,5.821,7.085,0.271,14.25,18.31,105.661,27.26735
"2021-09-21 12:32:25",361173,43038,8,5.084,308.8,14.4,85,47.7,261.1,5.814,7.085,0.275,14.25,18.38,109.0688,34.08398
"2021-09-21 12:32:30",361174,43038,8,5.918,310.9,14.4,85.2,50.1,260.8,5.841,7.085,0.287,14.25,18.56,105.6604,30.67559
"2021-09-21 12:32:35",361175,43038,8,5.751,299.6,14.4,85.5,52.4,247.2,5.876,7.085,0.271,14.28,18.34,109.0688,30.67559
"2021-09-21 12:32:40",361176,43038,8,5.418,305.6,14.4,85.4,51.9,253.7,5.89,7.085,0.286,14.26,18.55,105.6604,27.26719
"2021-09-21 12:32:45",361177,43038,8,6.251,316.5,14.4,85.2,56.1,260.4,5.897,7.085,0.295,14.28,18.7,107.3646,30.67559
"2021-09-21 12:32:50",361178,43038,8,6.585,305.4,14.4,85.3,53.1,252.3,5.918,7.085,0.275,14.28,18.41,105.6604,28.97139
"2021-09-21 12:32:55",361179,43038,8,6.418,302.2,14.45,85.4,53.1,249.1,5.89,6.751,0.262,14.29,18.22,109.0688,27.26719
"2021-09-21 12:33:00",361180,43038,8,6.585,298.1,14.4,85.2,49.6,248.5,5.904,6.751,0.253,14.28,18.06,109.0688,27.26719
"2021-09-21 12:33:05",361181,43038,8,6.085,304.2,14.4,84.8,52.4,251.8,5.89,6.751,0.268,14.28,18.3,109.0688,27.26719
"2021-09-21 12:33:10",361182,43038,8,5.918,290.3,14.35,84.4,46.3,244,5.89,6.751,0.249,14.26,18,109.0688,27.26719
"2021-09-21 12:33:15",361183,43038,8,6.085,293.4,14.35,84,52.8,240.6,5.862,6.585,0.289,14.25,18.59,109.0688,30.67559
"2021-09-21 12:33:20",361184,43038,8,5.584,294.7,14.35,84,48.7,246,5.835,6.585,0.287,14.25,18.55,110.773,27.26719
"2021-09-21 12:33:25",361185,43038,8,5.084,302.2,14.4,84.2,56.3,245.9,5.814,6.585,0.283,14.26,18.51,109.0688,30.67559
"2021-09-21 12:33:30",361186,43038,8,5.751,302.6,14.35,84.3,54.3,248.3,5.786,6.585,0.264,14.28,18.24,109.0688,27.26719
"2021-09-21 12:33:35",361187,43038,8,5.584,292.8,14.35,84.4,51.9,240.9,5.786,6.585,0.285,14.28,18.55,109.0688,27.26719
"2021-09-21 12:33:40",361188,43038,8,6.418,291.9,14.4,84.5,53.6,238.3,5.807,6.585,0.274,14.28,18.39,112.4772,34.08398
"2021-09-21 12:33:45",361189,43038,8,5.751,295.5,14.4,84.6,46.3,249.2,5.807,6.585,0.286,14.28,18.56,112.4772,27.26719
"2021-09-21 12:33:50",361190,43038,8,5.584,289.4,14.4,84.7,50.1,239.3,5.772,6.585,0.285,14.28,18.55,112.4772,27.26719
"2021-09-21 12:33:55",361191,43038,8,7.251,297.6,14.5,84.9,50.1,247.5,5.821,7.251,0.275,14.29,18.41,112.4772,30.67559
"2021-09-21 12:34:00",361192,43038,8,5.751,292.5,14.4,84.9,43,249.5,5.821,7.251,0.254,14.29,18.1,115.8856,27.26719
"2021-09-21 12:34:05",361193,43038,8,5.918,295,14.4,84.8,49.6,245.4,5.876,7.251,0.277,14.29,18.45,112.4772,27.26719
"2021-09-21 12:34:10",361194,43038,8,5.084,303.4,14.4,84.8,51.7,251.7,5.848,7.251,0.27,14.29,18.34,112.4772,27.26719
"2021-09-21 12:34:15",361195,43038,8,5.751,299.5,14.4,84.8,50.5,249,5.862,7.251,0.273,14.29,18.39,112.4766,30.67544
"2021-09-21 12:34:20",361196,43038,8,6.418,293.9,14.4,84.6,51.5,242.4,5.918,7.251,0.276,14.28,18.42,112.4766,27.26706
"2021-09-21 12:34:25",361197,43038,8,6.418,293.5,14.35,84.4,48.2,245.3,5.973,7.251,0.273,14.28,18.37,115.885,30.67544
"2021-09-21 12:34:30",361198,43038,8,6.251,297.1,14.35,84.3,54.5,242.6,5.987,7.251,0.283,14.28,18.52,112.4766,30.67544
"2021-09-21 12:34:35",361199,43038,8,6.085,297.9,14.4,84.3,49.6,248.3,6.001,7.251,0.283,14.28,18.52,115.885,30.67544
"2021-09-21 12:34:40",361200,43038,8,5.751,315,14.4,84.4,51.2,263.8,6.015,7.251,0.289,14.28,18.61,112.4766,30.67544
"2021-09-21 12:34:45",361201,43038,8,6.418,318.6,14.45,84.7,58.5,260.1,6.022,7.251,0.298,14.29,18.76,112.4766,30.67544
"2021-09-21 12:34:50",361202,43038,8,6.585,305.5,14.45,85.1,47.7,257.8,6.022,7.251,0.269,14.3,18.34,115.885,27.26706
"2021-09-21 12:34:55",361203,43038,8,6.251,322.2,14.45,85.5,56.8,265.4,6.015,7.251,0.267,14.3,18.31,112.4766,30.67544
"2021-09-21 12:35:00",361204,43038,8,6.418,312.3,14.45,85.4,55.6,256.7,6.008,7.251,0.261,14.3,18.22,115.885,30.67544
"2021-09-21 12:35:05",361205,43038,8,6.251,317.5,14.4,84.8,56.4,261.1,6.015,7.251,0.257,14.3,18.16,115.885,27.26706
"2021-09-21 12:35:10",361206,43038,8,7.251,312.1,14.35,84.2,57.7,254.4,6.071,7.251,0.266,14.3,18.29,115.885,34.08382
"2021-09-21 12:35:15",361207,43038,8,6.085,317.3,14.3,83.7,58.2,259.1,6.071,7.251,0.265,14.29,18.26,112.4766,34.08382
"2021-09-21 12:35:20",361208,43038,8,6.418,310.8,14.35,83.2,58.5,252.3,6.105,7.251,0.286,14.28,18.56,115.885,30.67544
"2021-09-21 12:35:25",361209,43038,8,4.918,312.9,14.35,83.2,60.1,252.8,6.098,7.251,0.289,14.28,18.6,112.4766,30.67544
"2021-09-21 12:35:30",361210,43038,8,5.584,297.8,14.35,83.5,49.3,248.5,6.091,7.251,0.274,14.28,18.39,119.2934,30.67544
"2021-09-21 12:35:35",361211,43038,8,5.084,302.3,14.35,83.8,53.1,249.2,6.071,7.251,0.283,14.28,18.51,115.885,30.67544
"2021-09-21 12:35:40",361212,43038,8,4.584,316.2,14.3,84,61,255.2,5.994,7.251,0.299,14.28,18.76,112.4766,30.67544
"2021-09-21 12:35:45",361213,43038,8,5.584,308.9,14.45,84.9,53.8,255.1,5.987,7.251,0.297,14.3,18.76,115.885,30.67544
"2021-09-21 12:35:50",361214,43038,8,5.584,291.1,14.5,85.6,56.4,234.7,5.987,7.251,0.288,14.3,18.62,115.885,34.08382
"2021-09-21 12:35:55",361215,43038,8,5.918,295.6,14.5,86.3,53.6,242,5.932,7.251,0.274,14.33,18.43,115.885,30.67544
"2021-09-21 12:36:00",361216,43038,8,5.418,285.2,14.6,86.7,51,234.2,5.918,7.251,0.263,14.33,18.27,119.295,37.4927
"2021-09-21 12:36:05",361217,43038,8,4.584,287.2,14.5,86.5,48.7,238.5,5.862,7.251,0.283,14.32,18.56,117.5907,30.67585
"2021-09-21 12:36:10",361218,43038,8,5.584,291.1,14.5,86.5,47.7,243.4,5.883,7.251,0.274,14.34,18.45,119.295,27.26742
"2021-09-21 12:36:15",361219,43038,8,5.418,301.3,14.55,86.5,51.4,249.9,5.869,7.251,0.279,14.35,18.54,119.295,34.08427
"2021-09-21 12:36:20",361220,43038,8,6.751,294.4,14.55,86.6,51.7,242.7,5.883,7.251,0.27,14.35,18.4,119.295,32.38006
"2021-09-21 12:36:25",361221,43038,8,5.918,300.4,14.5,86.5,56.8,243.6,5.862,7.251,0.269,14.35,18.38,119.295,34.08427
"2021-09-21 12:36:30",361222,43038,8,6.251,301.6,14.5,86.2,51.4,250.2,5.862,7.251,0.26,14.35,18.24,119.295,30.67585
"2021-09-21 12:36:35",361223,43038,8,5.918,297.1,14.5,85.5,54.2,242.9,5.855,7.251,0.273,14.35,18.44,119.295,30.67585
"2021-09-21 12:36:40",361224,43038,8,6.585,300.1,14.5,85.2,46.8,253.3,5.89,7.251,0.255,14.35,18.17,122.7034,27.26742
"2021-09-21 12:36:45",361225,43038,8,5.918,298.1,14.45,84.8,50.3,247.8,5.869,7.251,0.271,14.34,18.4,120.9992,30.67585
"2021-09-21 12:36:50",361226,43038,8,5.584,305.7,14.45,84.4,55.2,250.5,5.828,7.251,0.275,14.34,18.46,119.295,30.67585
"2021-09-21 12:36:55",361227,43038,8,5.918,314,14.45,84.4,56.1,257.9,5.814,7.251,0.275,14.34,18.46,122.7034,30.67585
"2021-09-21 12:37:00",361228,43038,8,5.918,311,14.45,84.3,54.3,256.7,5.793,7.251,0.277,14.34,18.49,122.7034,30.67585
"2021-09-21 12:37:05",361229,43038,8,6.251,309.3,14.45,84.4,58.2,251.1,5.793,7.251,0.277,14.34,18.49,122.7034,34.08427
"2021-09-21 12:37:10",361230,43038,8,6.251,308.6,14.45,84.3,59.8,248.8,5.751,6.751,0.278,14.34,18.5,122.7034,30.67585
"2021-09-21 12:37:15",361231,43038,8,6.251,299.7,14.4,84.3,56.8,242.9,5.758,6.751,0.275,14.34,18.47,122.7034,30.67585
"2021-09-21 12:37:20",361232,43038,8,6.918,296.3,14.4,84.3,51.7,244.6,5.779,6.918,0.276,14.34,18.48,126.1118,30.67585
"2021-09-21 12:37:25",361233,43038,8,6.918,306.6,14.45,84.4,54.7,251.9,5.862,6.918,0.275,14.34,18.46,126.1118,30.67585
"2021-09-21 12:37:30",361234,43038,8,5.918,320.5,14.4,84.1,56.8,263.7,5.876,6.918,0.263,14.32,18.27,126.1118,32.38006
"2021-09-21 12:37:35",361235,43038,8,6.085,312.6,14.35,83.8,54.3,258.3,5.918,6.918,0.259,14.32,18.21,126.1118,34.08427
"2021-09-21 12:37:40",361236,43038,8,5.584,313.1,14.3,83.4,58.7,254.4,5.96,6.918,0.274,14.31,18.42,122.7034,34.08427
"2021-09-21 12:37:45",361237,43038,8,5.918,304.6,14.4,83.1,50.8,253.8,5.973,6.918,0.276,14.31,18.46,129.5202,27.26742
"2021-09-21 12:37:50",361238,43038,8,5.918,297.9,14.35,83.3,48.7,249.2,5.987,6.918,0.262,14.31,18.24,129.5238,27.26817
"2021-09-21 12:37:55",361239,43038,8,6.418,310.5,14.35,83.7,57.7,252.8,6.008,6.918,0.277,14.31,18.47,126.1153,34.08521
"2021-09-21 12:38:00",361240,43038,8,6.751,295.8,14.35,84,53.8,242,6.064,6.918,0.275,14.33,18.46,126.1153,34.08521
"2021-09-21 12:38:05",361241,43038,8,6.251,286.6,14.4,84.4,47.3,239.3,6.133,6.918,0.269,14.33,18.36,129.5238,30.67669
"2021-09-21 12:38:10",361242,43038,8,7.251,306,14.4,84.5,52.9,253.1,6.203,7.251,0.265,14.33,18.3,129.5238,37.49373
"2021-09-21 12:38:15",361243,43038,8,6.585,301.4,14.4,84.5,56.1,245.3,6.251,7.251,0.266,14.33,18.31,126.1153,34.08521
"2021-09-21 12:38:20",361244,43038,8,6.085,306.6,14.4,84.4,48.7,257.9,6.223,7.251,0.269,14.33,18.36,129.5238,34.08521
"2021-09-21 12:38:25",361245,43038,8,4.751,305.7,14.4,84.2,53.1,252.6,6.175,7.251,0.273,14.33,18.43,129.5238,34.08521
"2021-09-21 12:38:30",361246,43038,8,5.584,309.3,14.4,84.1,56.8,252.5,6.147,7.251,0.274,14.33,18.44,126.1153,37.49373
"2021-09-21 12:38:35",361247,43038,8,5.584,309.1,14.4,84.1,49.4,259.7,6.133,7.251,0.271,14.33,18.4,129.5238,34.08521
"2021-09-21 12:38:40",361248,43038,8,6.251,315.3,14.4,84.3,53.1,262.2,6.119,7.251,0.266,14.33,18.32,129.5238,30.67669
"2021-09-21 12:38:45",361249,43038,8,5.751,315.4,14.4,84.4,58.5,256.9,6.112,7.251,0.263,14.33,18.27,127.8195,34.08521
"2021-09-21 12:38:50",361250,43038,8,5.751,316.7,14.4,84.2,61.2,255.5,6.119,7.251,0.28,14.33,18.52,122.7068,37.49373
"2021-09-21 12:38:55",361251,43038,8,5.918,308.4,14.4,84.1,50.8,257.6,6.119,7.251,0.267,14.33,18.33,131.2281,37.49373
"2021-09-21 12:39:00",361252,43038,8,5.918,317.6,14.35,84,57.1,260.5,6.119,7.251,0.266,14.33,18.32,126.1153,34.08521
"2021-09-21 12:39:05",361253,43038,8,5.751,305.5,14.35,83.9,44.4,261.1,6.098,7.251,0.269,14.33,18.37,132.9323,34.08521
"2021-09-21 12:39:10",361254,43038,8,6.251,307.6,14.4,83.9,52.8,254.8,6.098,7.251,0.277,14.31,18.47,129.5238,30.67669
"2021-09-21 12:39:15",361255,43038,8,5.418,306.2,14.4,84.3,58.2,248,6.064,7.251,0.299,14.33,18.81,126.1153,40.90225
"2021-09-21 12:39:20",361256,43038,8,5.918,308.5,14.5,84.9,55.9,252.6,6.022,7.251,0.283,14.33,18.57,126.1153,34.08521
"2021-09-21 12:39:25",361257,43038,8,5.418,311,14.5,85.5,55.2,255.8,5.96,7.251,0.269,14.35,18.39,129.5238,30.67669
"2021-09-21 12:39:30",361258,43038,8,5.751,286.4,14.6,85.9,51.7,234.7,5.953,7.251,0.28,14.35,18.55,129.5238,34.08521
"2021-09-21 12:39:35",361259,43038,8,5.751,313.7,14.55,86.2,56.6,257.1,5.939,7.251,0.298,14.35,18.81,129.5238,37.49373
"2021-09-21 12:39:40",361260,43038,8,5.918,306.1,14.55,86.5,55.6,250.5,5.953,7.251,0.299,14.38,18.85,129.5222,34.0848
"2021-09-21 12:39:45",361261,43038,8,6.418,300.8,14.6,87,53.8,247,5.973,7.251,0.266,14.38,18.37,129.5222,34.0848
"2021-09-21 12:39:50",361262,43038,8,5.418,300.7,14.65,87.2,52.6,248.1,5.953,7.251,0.252,14.4,18.18,129.5222,30.67632
"2021-09-21 12:39:55",361263,43038,8,4.918,309.3,14.55,86.5,59.8,249.5,5.89,7.251,0.274,14.4,18.52,129.5222,37.49328
"2021-09-21 12:40:00",361264,43038,8,5.418,314.5,14.55,86,55.9,258.6,5.835,7.251,0.284,14.4,18.65,132.9307,34.0848
"2021-09-21 12:40:05",361265,43038,8,6.751,315.2,14.6,86,54.7,260.5,5.855,7.251,0.272,14.4,18.48,132.9307,34.0848
"2021-09-21 12:40:10",361266,43038,8,6.085,308,14.6,85.9,54.2,253.8,5.807,6.751,0.262,14.4,18.33,132.9307,34.0848
"2021-09-21 12:40:15",361267,43038,8,5.584,314.3,14.5,85.2,59.1,255.2,5.765,6.751,0.273,14.4,18.5,129.5222,37.49328
"2021-09-21 12:40:20",361268,43038,8,6.918,306.9,14.5,84.7,55,251.9,5.8,6.918,0.241,14.4,18.02,132.9307,30.67632
"2021-09-21 12:40:25",361269,43038,8,7.085,304.1,14.5,84.2,51.5,252.6,5.897,7.085,0.258,14.4,18.27,132.9307,34.0848
"2021-09-21 12:40:30",361270,43038,8,6.918,304.6,14.45,83.8,53.8,250.8,5.953,7.085,0.247,14.38,18.08,132.9307,30.67632
"2021-09-21 12:40:35",361271,43038,8,7.251,302.6,14.4,83.2,54.3,248.3,6.022,7.251,0.257,14.38,18.22,132.9307,34.0848
"2021-09-21 12:40:40",361272,43038,8,6.085,306.1,14.4,82.8,55.7,250.4,6.015,7.251,0.259,14.38,18.25,132.9307,37.49328
"2021-09-21 12:40:45",361273,43038,8,6.585,311.1,14.4,82.4,54.2,256.9,6.05,7.251,0.263,14.35,18.3,132.9307,34.0848
"2021-09-21 12:40:50",361274,43038,8,6.585,303.7,14.35,82.4,55.2,248.5,6.085,7.251,0.267,14.35,18.35,132.9307,34.0848
"2021-09-21 12:40:55",361275,43038,8,6.918,297.2,14.35,82.5,53.1,244.1,6.126,7.251,0.262,14.35,18.28,136.3392,34.0848
"2021-09-21 12:41:00",361276,43038,8,6.251,300.2,14.3,82.5,59.6,240.6,6.14,7.251,0.25,14.35,18.1,132.9307,34.0848
"2021-09-21 12:41:05",361277,43038,8,5.751,304.1,14.35,82.4,54.3,249.8,6.14,7.251,0.258,14.34,18.2,136.3392,40.90176
"2021-09-21 12:41:10",361278,43038,8,5.751,302.3,14.3,82.2,52.1,250.2,6.119,7.251,0.278,14.33,18.5,138.0434,34.0848
"2021-09-21 12:41:15",361279,43038,8,5.418,301.9,14.3,82.2,52.6,249.3,6.119,7.251,0.281,14.33,18.54,138.0434,37.49328
"2021-09-21 12:41:20",361280,43038,8,5.418,298,14.3,82.6,51.2,246.8,6.098,7.251,0.285,14.33,18.6,139.7477,37.49328
"2021-09-21 12:41:25",361281,43038,8,5.251,304.8,14.35,83.2,59.4,245.4,6.091,7.251,0.287,14.33,18.63,136.3379,37.49292
"2021-09-21 12:41:30",361282,43038,8,6.251,296.2,14.4,83.8,48,248.2,6.112,7.251,0.271,14.34,18.41,139.7463,34.08447
"2021-09-21 12:41:35",361283,43038,8,6.418,317.3,14.5,84.4,58.5,258.8,6.14,7.251,0.284,14.34,18.59,139.7463,37.49292
"2021-09-21 12:41:40",361284,43038,8,6.085,290.5,14.45,84.7,51.2,239.3,6.147,7.251,0.282,14.35,18.58,139.7463,34.08447
"2021-09-21 12:41:45",361285,43038,8,6.751,302.8,14.45,84.9,56.8,246,6.161,7.251,0.274,14.35,18.47,139.7463,37.49292
"2021-09-21 12:41:50",361286,43038,8,6.751,290.7,14.45,85,51,239.7,6.217,7.251,0.265,14.35,18.33,143.1548,34.08447
"2021-09-21 12:41:55",361287,43038,8,5.918,299.6,14.4,84.7,47.7,251.9,6.258,7.251,0.258,14.35,18.22,143.1548,34.08447
"2021-09-21 12:42:00",361288,43038,8,5.084,303.8,14.35,83.9,47.3,256.5,6.244,7.251,0.245,14.34,18.01,146.5632,37.49292
"2021-09-21 12:42:05",361289,43038,8,5.584,309.3,14.35,83.2,54.5,254.8,6.196,7.251,0.269,14.35,18.38,139.7463,34.08447
"2021-09-21 12:42:10",361290,43038,8,5.584,311,14.35,82.7,55,256,6.175,7.251,0.278,14.33,18.5,143.1548,40.90137
"2021-09-21 12:42:15",361291,43038,8,5.751,300,14.3,82.5,55.4,244.6,6.182,7.251,0.278,14.33,18.5,143.1548,34.08447
"2021-09-21 12:42:20",361292,43038,8,4.751,290.1,14.35,82.8,47.2,242.9,6.091,7.251,0.283,14.33,18.56,146.5632,34.08447
"2021-09-21 12:42:25",361293,43038,8,5.918,299.5,14.35,83.2,51.7,247.8,6.043,7.251,0.283,14.33,18.56,143.1548,40.90137
"2021-09-21 12:42:30",361294,43038,8,4.751,296.7,14.4,83.7,57.3,239.4,5.953,7.251,0.282,14.34,18.57,143.1548,44.30981
"2021-09-21 12:42:35",361295,43038,8,5.751,299.9,14.4,84.1,43,256.9,5.89,6.918,0.269,14.34,18.37,146.5632,37.49292
"2021-09-21 12:42:40",361296,43038,8,6.251,307.1,14.45,84.5,50,257.1,5.897,6.918,0.268,14.34,18.36,143.1548,40.90137
"2021-09-21 12:42:45",361297,43038,8,5.584,295.4,14.45,84.7,53.5,241.9,5.855,6.918,0.282,14.34,18.57,146.5632,40.90137
"2021-09-21 12:42:50",361298,43038,8,5.918,295.3,14.45,84.8,50.1,245.2,5.828,6.918,0.275,14.35,18.48,146.5632,37.49292
"2021-09-21 12:42:55",361299,43038,8,5.418,291.8,14.45,85,46.3,245.5,5.765,6.751,0.272,14.35,18.44,149.9717,34.08447
"2021-09-21 12:43:00",361300,43038,8,6.751,306.6,14.5,85.4,53.8,252.8,5.786,6.751,0.275,14.35,18.48,143.1548,40.90137
"2021-09-21 12:43:05",361301,43038,8,6.585,299.2,14.5,85.9,52.6,246.6,5.821,6.751,0.271,14.38,18.45,146.5632,40.90137
"2021-09-21 12:43:10",361302,43038,8,6.585,298.5,14.5,85.9,43.2,255.3,5.855,6.751,0.251,14.38,18.13,149.9717,34.08447
"2021-09-21 12:43:15",361303,43038,8,6.251,309.6,14.45,85.7,50.1,259.5,5.89,6.751,0.268,14.38,18.39,146.5646,37.49327
"2021-09-21 12:43:20",361304,43038,8,6.585,302.7,14.45,85.3,50.5,252.2,5.939,6.751,0.253,14.37,18.16,146.5646,37.49327
"2021-09-21 12:43:25",361305,43038,8,7.251,300.8,14.4,84.3,52.2,248.6,6.022,7.251,0.275,14.37,18.5,149.9731,37.49327
"2021-09-21 12:43:30",361306,43038,8,6.251,289.5,14.4,83.8,50.7,238.8,6.022,7.251,0.266,14.35,18.34,149.9731,37.49327
"2021-09-21 12:43:35",361307,43038,8,6.251,304.2,14.4,83.6,57.5,246.7,6.015,7.251,0.268,14.35,18.37,146.5646,40.90175
"2021-09-21 12:43:40",361308,43038,8,5.751,303.5,14.45,83.3,50.8,252.7,6.001,7.251,0.268,14.35,18.37,153.3816,40.90175
"2021-09-21 12:43:45",361309,43038,8,5.584,296.3,14.35,82.7,54.3,242,5.953,7.251,0.293,14.34,18.74,149.9731,44.31023
"2021-09-21 12:43:50",361310,43038,8,6.085,302.5,14.4,82.8,55.2,247.3,5.925,7.251,0.276,14.34,18.49,149.9731,37.49327
"2021-09-21 12:43:55",361311,43038,8,6.585,304.7,14.3,83,53.3,251.4,5.953,7.251,0.266,14.35,18.34,153.3816,40.90175
"2021-09-21 12:44:00",361312,43038,8,5.084,306,14.35,83,61.7,244.3,5.953,7.251,0.281,14.34,18.55,146.5646,44.31023
"2021-09-21 12:44:05",361313,43038,8,6.085,314.1,14.35,83.1,56.8,257.3,5.973,7.251,0.274,14.34,18.45,149.9731,40.90175
"2021-09-21 12:44:10",361314,43038,8,5.918,314.3,14.35,83.4,59.9,254.4,5.987,7.251,0.277,14.34,18.49,146.5646,44.31023
"2021-09-21 12:44:15",361315,43038,8,6.085,308.1,14.35,83.5,52.6,255.5,6.001,7.251,0.277,14.34,18.49,153.3816,37.49327
"2021-09-21 12:44:20",361316,43038,8,6.585,299.9,14.35,83.7,52.6,247.3,6.078,7.251,0.253,14.34,18.13,153.3816,34.08479
"2021-09-21 12:44:25",361317,43038,8,6.251,288.9,14.35,83.6,49.8,239.1,6.091,7.251,0.254,14.34,18.14,156.79,37.49327
"2021-09-21 12:44:30",361318,43038,8,5.584,292.1,14.3,83.2,55.9,236.2,6.126,7.251,0.263,14.33,18.28,149.9731,37.49327
"2021-09-21 12:44:35",361319,43038,8,5.418,294.3,14.3,82.8,51,243.3,6.112,7.251,0.263,14.33,18.27,153.3816,40.90175
"2021-09-21 12:44:40",361320,43038,8,5.584,306,14.3,82.6,47.3,258.7,6.085,7.251,0.266,14.32,18.31,160.1985,40.90175
"2021-09-21 12:44:45",361321,43038,8,5.918,308.3,14.3,82.6,54.5,253.8,6.098,7.251,0.279,14.32,18.5,153.3816,37.49327
"2021-09-21 12:44:50",361322,43038,8,6.251,305.4,14.3,82.9,52.8,252.6,6.112,7.251,0.263,14.32,18.27,156.79,37.49327
"2021-09-21 12:44:55",361323,43038,8,5.418,301.5,14.3,83.2,58.5,243,6.112,7.251,0.282,14.3,18.53,149.9731,37.49327
"2021-09-21 12:45:00",361324,43038,8,5.751,307.2,14.35,83.4,53.1,254.1,6.071,7.251,0.276,14.32,18.46,156.7912,40.90206
"2021-09-21 12:45:05",361325,43038,8,6.085,299.3,14.35,83.8,53.6,245.7,6.05,7.251,0.276,14.33,18.46,153.3827,37.49355
"2021-09-21 12:45:10",361326,43038,8,6.085,302.2,14.35,84,52.4,249.8,6.029,7.251,0.272,14.32,18.39,156.7912,40.90206
"2021-09-21 12:45:15",361327,43038,8,5.418,305.1,14.3,83.8,50.8,254.3,5.994,7.251,0.275,14.32,18.44,160.1997,37.49355
"2021-09-21 12:45:20",361328,43038,8,6.085,294.7,14.3,83.7,52.1,242.6,5.973,7.251,0.272,14.3,18.38,158.4955,44.31056
"2021-09-21 12:45:25",361329,43038,8,5.918,291.6,14.4,83.7,51.7,239.9,5.918,6.585,0.273,14.3,18.4,160.1997,40.90206
"2021-09-21 12:45:30",361330,43038,8,5.084,300.5,14.3,83.5,52.4,248.1,5.869,6.585,0.284,14.3,18.56,160.1997,40.90206
"2021-09-21 12:45:35",361331,43038,8,5.418,287.7,14.4,83.9,53.1,234.6,5.835,6.585,0.282,14.32,18.54,163.6082,40.90206
"2021-09-21 12:45:40",361332,43038,8,5.751,296.7,14.35,84.1,52.2,244.5,5.835,6.585,0.258,14.32,18.18,163.6082,37.49355
"2021-09-21 12:45:45",361333,43038,8,5.084,304.8,14.4,84,54.3,250.5,5.814,6.585,0.279,14.32,18.5,163.6082,37.49355
"2021-09-21 12:45:50",361334,43038,8,4.751,294.1,14.4,84,51.2,242.9,5.758,6.585,0.287,14.32,18.62,167.0167,40.90206
"2021-09-21 12:45:55",361335,43038,8,4.751,302,14.4,84.3,52.2,249.8,5.682,6.585,0.297,14.33,18.77,167.0167,37.49355
"2021-09-21 12:46:00",361336,43038,8,5.584,302.1,14.45,84.8,51.4,250.7,5.703,6.585,0.269,14.34,18.37,167.0167,40.90206
"2021-09-21 12:46:05",361337,43038,8,4.918,308.6,14.5,85.3,51.5,257.1,5.654,6.585,0.29,14.35,18.7,175.538,40.90206
"2021-09-21 12:46:10",361338,43038,8,4.584,304.1,14.5,86,55.2,248.9,5.598,6.585,0.296,14.35,18.79,170.4252,40.90206
"2021-09-21 12:46:15",361339,43038,8,5.584,277,14.55,86.3,50.8,226.2,5.578,6.585,0.274,14.36,18.47,177.2422,44.31056
"2021-09-21 12:46:20",361340,43038,8,5.418,279.5,14.5,86.5,54,225.5,5.529,6.251,0.28,14.38,18.58,173.8337,44.31056
"2021-09-21 12:46:25",361341,43038,8,6.085,293.3,14.5,86.4,45.4,247.9,5.522,6.251,0.27,14.38,18.43,187.4678,47.71907
"2021-09-21 12:46:30",361342,43038,8,6.085,298.4,14.5,86,54.3,244.1,5.543,6.251,0.271,14.38,18.44,178.9465,51.12757
"2021-09-21 12:46:35",361343,43038,8,6.251,293,14.5,85.5,47.5,245.5,5.578,6.251,0.267,14.38,18.38,187.4678,54.53608
"2021-09-21 12:46:40",361344,43038,8,5.751,296.9,14.5,85,48.6,248.3,5.584,6.251,0.262,14.38,18.31,187.4678,47.71907
"2021-09-21 12:46:45",361345,43038,8,6.418,296.7,14.45,84.7,49.3,247.4,5.605,6.418,0.264,14.39,18.35,187.4678,44.31056
"2021-09-21 12:46:50",361346,43038,8,5.251,293.6,14.45,84.3,54.5,239.1,5.564,6.418,0.265,14.38,18.35,184.0572,42.60583
"2021-09-21 12:46:55",361347,43038,8,5.584,298.4,14.45,84,47,251.4,5.571,6.418,0.269,14.38,18.4,190.8741,40.9016
"2021-09-21 12:47:00",361348,43038,8,6.251,295.1,14.4,83.8,47,248.1,5.591,6.418,0.25,14.38,18.12,194.2826,57.94394
"2021-09-21 12:47:05",361349,43038,8,5.751,307.3,14.4,83.5,54,253.3,5.578,6.418,0.279,14.38,18.56,184.0572,51.127
"2021-09-21 12:47:10",361350,43038,8,5.751,298.4,14.45,83.7,54.5,243.9,5.564,6.418,0.285,14.38,18.65,180.6487,44.31007
"2021-09-21 12:47:15",361351,43038,8,4.751,306.2,14.4,83.9,55,251.2,5.536,6.418,0.276,14.38,18.51,180.6487,47.71854
"2021-09-21 12:47:20",361352,43038,8,5.084,297.9,14.45,84.3,50.3,247.6,5.494,6.418,0.261,14.38,18.28,184.0572,37.49313
"2021-09-21 12:47:25",361353,43038,8,5.584,319.1,14.4,84.5,52.8,266.3,5.48,6.418,0.269,14.38,18.41,190.8741,47.71854
"2021-09-21 12:47:30",361354,43038,8,5.251,306.9,14.5,84.9,53.3,253.6,5.487,6.418,0.264,14.38,18.34,184.0572,47.71854
"2021-09-21 12:47:35",361355,43038,8,5.251,301.3,14.45,84.8,52.4,248.9,5.48,6.418,0.261,14.39,18.3,190.8741,44.31007
"2021-09-21 12:47:40",361356,43038,8,4.584,303.2,14.4,84.5,57.3,245.9,5.432,6.418,0.274,14.39,18.5,184.0572,57.94394
"2021-09-21 12:47:45",361357,43038,8,4.751,298.2,14.4,84.2,57,241.2,5.418,6.418,0.281,14.38,18.59,180.6487,47.71854
"2021-09-21 12:47:50",361358,43038,8,4.584,299.6,14.45,84.2,51,248.6,5.411,6.418,0.276,14.38,18.51,190.8741,40.9016
"2021-09-21 12:47:55",361359,43038,8,4.751,302.8,14.45,84.7,54.7,248.1,5.411,6.418,0.288,14.4,18.71,189.1699,47.71854
"2021-09-21 12:48:00",361360,43038,8,5.251,298,14.5,85.2,55,243,5.397,6.418,0.269,14.4,18.44,187.4657,54.53547
"2021-09-21 12:48:05",361361,43038,8,6.251,293.6,14.5,85.7,50.7,242.9,5.452,6.418,0.277,14.41,18.57,194.2826,44.31007
"2021-09-21 12:48:10",361362,43038,8,6.251,298.1,14.5,86,52.2,245.9,5.522,6.418,0.262,14.42,18.35,197.6911,54.53547
"2021-09-21 12:48:15",361363,43038,8,4.918,300.3,14.5,85.7,51.2,249.1,5.494,6.418,0.275,14.42,18.55,194.2826,40.9016
"2021-09-21 12:48:20",361364,43038,8,5.418,303.6,14.5,85.7,56.8,246.8,5.494,6.418,0.278,14.42,18.6,190.8741,51.127
"2021-09-21 12:48:25",361365,43038,8,6.585,294.8,14.5,85.5,43.9,250.9,5.515,6.585,0.258,14.42,18.29,214.7334,47.71854
"2021-09-21 12:48:30",361366,43038,8,6.251,303,14.5,85.5,53.8,249.2,5.522,6.585,0.278,14.42,18.59,201.0995,47.71854
"2021-09-21 12:48:35",361367,43038,8,6.251,304.5,14.5,85.2,50.7,253.8,5.522,6.585,0.264,14.42,18.38,207.9165,47.71854
"2021-09-21 12:48:40",361368,43038,8,6.085,301.4,14.5,84.9,51,250.4,5.536,6.585,0.27,14.42,18.47,214.7315,44.30968
"2021-09-21 12:48:45",361369,43038,8,5.751,298.2,14.5,84.8,50.8,247.4,5.508,6.585,0.267,14.44,18.43,218.14,51.12655
"2021-09-21 12:48:50",361370,43038,8,5.584,293.8,14.5,84.7,55.2,238.6,5.522,6.585,0.264,14.42,18.38,204.5062,46.0139
"2021-09-21 12:48:55",361371,43038,8,5.918,298,14.5,84.5,47.3,250.7,5.536,6.585,0.25,14.42,18.17,221.5484,47.71812
"2021-09-21 12:49:00",361372,43038,8,5.418,306.3,14.45,84.1,55.4,250.9,5.501,6.585,0.246,14.42,18.11,207.9146,44.30968
"2021-09-21 12:49:05",361373,43038,8,4.418,310,14.4,83.7,47.3,262.7,5.446,6.585,0.25,14.42,18.16,224.9568,40.90124
"2021-09-21 12:49:10",361374,43038,8,4.918,313.1,14.4,83.3,54.5,258.6,5.411,6.585,0.261,14.4,18.32,221.5484,64.7603
"2021-09-21 12:49:15",361375,43038,8,4.584,292.6,14.4,82.9,50.3,242.3,5.404,6.585,0.253,14.4,18.19,224.9568,56.23921
"2021-09-21 12:49:20",361376,43038,8,3.751,299.5,14.3,82.2,51,248.5,5.348,6.585,0.271,14.4,18.46,224.9568,64.7603
"2021-09-21 12:49:25",361377,43038,8,4.918,314,14.3,82,55,259,5.321,6.585,0.281,14.39,18.6,224.9568,68.16873
"2021-09-21 12:49:30",361378,43038,8,4.584,311.9,14.3,82.2,54,257.9,5.293,6.585,0.288,14.39,18.71,226.661,57.94342
"2021-09-21 12:49:35",361379,43038,8,4.584,301.5,14.3,82.6,53.6,247.9,5.265,6.585,0.285,14.4,18.67,228.3653,68.16873
"2021-09-21 12:49:40",361380,43038,8,4.751,298.2,14.3,83.2,58.9,239.3,5.272,6.585,0.274,14.4,18.51,214.7315,61.35186
"2021-09-21 12:49:45",361381,43038,8,4.584,298.9,14.3,83.6,55.6,243.3,5.265,6.585,0.276,14.4,18.54,221.5484,61.35186
"2021-09-21 12:49:50",361382,43038,8,4.918,289.8,14.35,83.9,50.5,239.3,5.279,6.585,0.285,14.41,18.69,228.3653,57.94342
"2021-09-21 12:49:55",361383,43038,8,5.084,290.5,14.35,84.3,47.9,242.6,5.293,6.585,0.269,14.42,18.46,241.999,51.12655
"2021-09-21 12:50:00",361384,43038,8,4.918,303.8,14.4,84.5,51.7,252.1,5.279,6.585,0.27,14.42,18.47,231.7737,44.30968
"2021-09-21 12:50:05",361385,43038,8,5.418,307.2,14.4,84.7,51.5,255.7,5.244,6.585,0.277,14.44,18.6,231.7737,47.71812
"2021-09-21 12:50:10",361386,43038,8,5.251,306.7,14.4,84.9,52.2,254.5,5.202,6.585,0.268,14.44,18.45,238.5906,85.21092
"2021-09-21 12:50:15",361387,43038,8,5.584,303.3,14.4,84.9,52.6,250.7,5.23,6.585,0.263,14.45,18.39,238.5906,61.35186
"2021-09-21 12:50:20",361388,43038,8,4.584,296.6,14.4,84.7,52.6,244,5.195,6.585,0.262,14.45,18.38,241.999,64.7603
"2021-09-21 12:50:25",361389,43038,8,4.084,301.7,14.35,84.4,50.1,251.6,5.091,6.251,0.256,14.44,18.27,248.8184,64.76094
"2021-09-21 12:50:30",361390,43038,8,5.084,309.1,14.3,84,48.7,260.4,5.043,6.251,0.262,14.42,18.35,248.8184,68.16941
"2021-09-21 12:50:35",361391,43038,8,4.584,307.2,14.3,83.7,56.1,251.1,4.973,6.085,0.256,14.44,18.28,235.1845,51.12706
"2021-09-21 12:50:40",361392,43038,8,4.918,294.2,14.3,83.4,51,243.2,4.925,5.918,0.258,14.44,18.3,252.2268,57.944
"2021-09-21 12:50:45",361393,43038,8,5.084,284.8,14.3,83,54.5,230.3,4.897,5.918,0.271,14.42,18.49,245.4099,68.16941
"2021-09-21 12:50:50",361394,43038,8,4.418,297.3,14.3,83,53.5,243.8,4.848,5.918,0.282,14.42,18.65,242.0014,61.35247
"2021-09-21 12:50:55",361395,43038,8,4.751,298.3,14.3,83.4,50.7,247.6,4.8,5.584,0.274,14.44,18.54,245.4099,57.944
"2021-09-21 12:51:00",361396,43038,8,4.918,300.4,14.4,83.8,54.7,245.7,4.779,5.584,0.281,14.44,18.65,231.776,47.71859
"2021-09-21 12:51:05",361397,43038,8,6.585,294,14.3,84.3,46.3,247.7,4.869,6.585,0.263,14.44,18.37,262.4522,54.53553
"2021-09-21 12:51:10",361398,43038,8,6.251,303.2,14.3,84.4,55.4,247.8,4.925,6.585,0.261,14.45,18.36,235.1845,57.944
"2021-09-21 12:51:15",361399,43038,8,6.251,307.4,14.3,84.2,52.4,255,4.994,6.585,0.257,14.44,18.28,245.4099,61.35247
"2021-09-21 12:51:20",361400,43038,8,5.918,309.4,14.3,83.9,58.9,250.5,5.084,6.585,0.279,14.42,18.6,228.3675,64.76094
"2021-09-21 12:51:25",361401,43038,8,5.918,318,14.25,83.8,52.8,265.2,5.126,6.585,0.278,14.42,18.59,238.5929,56.23977
"2021-09-21 12:51:30",361402,43038,8,5.918,309.5,14.3,84.1,50.1,259.4,5.182,6.585,0.267,14.44,18.44,245.4099,54.53553
"2021-09-21 12:51:35",361403,43038,8,5.918,311.9,14.3,84.5,57.5,254.4,5.237,6.585,0.265,14.44,18.41,235.1845,54.53553
"2021-09-21 12:51:40",361404,43038,8,5.918,305.2,14.3,84.8,52.4,252.8,5.286,6.585,0.276,14.45,18.58,238.5929,61.35247
"2021-09-21 12:51:45",361405,43038,8,5.918,306.7,14.35,85.3,59.8,246.9,5.341,6.585,0.274,14.45,18.56,218.1421,61.35247
"2021-09-21 12:51:50",361406,43038,8,6.251,301.1,14.4,85.5,50,251.1,5.397,6.585,0.264,14.45,18.41,242.0014,47.71859
"2021-09-21 12:51:55",361407,43038,8,5.584,300.2,14.4,85.8,55.6,244.6,5.418,6.585,0.277,14.45,18.6,223.2548,52.8313
"2021-09-21 12:52:00",361408,43038,8,5.918,295.3,14.4,85.9,52.6,242.7,5.459,6.585,0.279,14.47,18.66,231.776,54.53553
"2021-09-21 12:52:05",361409,43038,8,6.251,294.8,14.4,86.3,50.7,244.1,5.494,6.585,0.255,14.47,18.29,238.5929,51.12706
"2021-09-21 12:52:10",361410,43038,8,5.918,297.7,14.4,86,54.3,243.4,5.522,6.585,0.249,14.47,18.21,231.776,54.53553
"2021-09-21 12:52:15",361411,43038,8,5.251,302.1,14.35,85.5,55.7,246.4,5.508,6.585,0.255,14.47,18.29,224.9609,68.16995
"2021-09-21 12:52:20",361412,43038,8,5.751,294.1,14.3,84.9,47.9,246.2,5.557,6.585,0.249,14.45,18.18,235.1864,54.53596
"2021-09-21 12:52:25",361413,43038,8,5.418,294,14.3,84.1,49.4,244.6,5.612,6.585,0.254,14.45,18.25,245.4118,54.53596
"2021-09-21 12:52:30",361414,43038,8,4.418,289.3,14.25,83.5,56.6,232.7,5.584,6.585,0.274,14.45,18.55,221.5524,78.39545
"2021-09-21 12:52:35",361415,43038,8,5.584,290.2,14.3,83.5,48.2,242,5.626,6.585,0.264,14.45,18.41,238.5948,47.71897
"2021-09-21 12:52:40",361416,43038,8,5.418,294.8,14.25,83.6,52.2,242.6,5.647,6.585,0.263,14.44,18.38,231.7778,54.53596
"2021-09-21 12:52:45",361417,43038,8,5.751,289.5,14.25,83.7,47.5,242,5.675,6.585,0.259,14.44,18.32,242.0033,59.64871
"2021-09-21 12:52:50",361418,43038,8,5.918,281.6,14.2,83.5,49.8,231.8,5.737,6.585,0.257,14.44,18.29,245.4118,61.35296
"2021-09-21 12:52:55",361419,43038,8,6.918,279.4,14.2,83.4,48,231.4,5.828,6.918,0.261,14.42,18.33,248.8203,57.94446
"2021-09-21 12:53:00",361420,43038,8,5.751,297.4,14.2,83.2,48.4,249,5.862,6.918,0.25,14.41,18.16,240.2991,57.94446
"2021-09-21 12:53:05",361421,43038,8,6.585,292.2,14.25,83,51.9,240.3,5.862,6.918,0.262,14.4,18.32,228.3694,64.76146
"2021-09-21 12:53:10",361422,43038,8,6.085,299,14.15,82.8,48.4,250.6,5.855,6.918,0.257,14.4,18.25,235.1864,57.94446
"2021-09-21 12:53:15",361423,43038,8,5.751,308.6,14.1,82.9,50.8,257.8,5.835,6.918,0.259,14.4,18.28,231.7778,61.35296
"2021-09-21 12:53:20",361424,43038,8,4.751,298.6,14.1,82.8,54.5,244.1,5.786,6.918,0.277,14.37,18.52,226.6651,64.76146
"2021-09-21 12:53:25",361425,43038,8,5.084,296.8,14.1,82.9,56.3,240.5,5.751,6.918,0.294,14.37,18.78,218.1439,66.46571
"2021-09-21 12:53:30",361426,43038,8,6.585,290.6,14.15,83.4,49.6,241,5.779,6.918,0.269,14.37,18.41,224.9609,54.53596
"2021-09-21 12:53:35",361427,43038,8,6.418,286.7,14.2,84,48.2,238.5,5.8,6.918,0.265,14.39,18.36,228.3694,54.53596
"2021-09-21 12:53:40",361428,43038,8,7.085,290,14.2,84.3,43.4,246.6,5.848,7.085,0.252,14.39,18.16,245.4118,56.24022
"2021-09-21 12:53:45",361429,43038,8,6.918,287.2,14.2,84.3,47.3,239.9,5.89,7.085,0.267,14.37,18.38,228.3694,44.31047
"2021-09-21 12:53:50",361430,43038,8,6.251,299.5,14.2,84.3,46.8,252.7,5.89,7.085,0.261,14.37,18.29,231.7778,54.53596
"2021-09-21 12:53:55",361431,43038,8,6.585,297.3,14.15,84.2,47.7,249.6,5.932,7.085,0.262,14.37,18.31,238.5948,68.16995
"2021-09-21 12:54:00",361432,43038,8,5.918,291.7,14.15,83.9,51.5,240.2,5.932,7.085,0.261,14.37,18.29,230.0751,57.94484
"2021-09-21 12:54:05",361433,43038,8,4.918,299.6,14.1,83.8,48,251.6,5.876,7.085,0.269,14.36,18.4,238.5964,51.1278
"2021-09-21 12:54:10",361434,43038,8,6.585,295.6,14.1,83.8,49.8,245.8,5.904,7.085,0.266,14.35,18.33,235.1879,61.35336
"2021-09-21 12:54:15",361435,43038,8,5.918,284.7,14.1,83.8,44.8,239.9,5.932,7.085,0.257,14.35,18.2,228.3708,54.53632
"2021-09-21 12:54:20",361436,43038,8,5.418,300.5,14.1,83.8,48.2,252.3,5.918,7.085,0.265,14.35,18.32,224.9623,61.35336
"2021-09-21 12:54:25",361437,43038,8,5.584,310.2,14.1,83.7,53.5,256.7,5.925,7.085,0.275,14.35,18.48,207.9197,54.53632
"2021-09-21 12:54:30",361438,43038,8,6.251,309.7,14.15,83.7,52.1,257.6,6.001,7.085,0.279,14.35,18.54,211.3282,47.71928
"2021-09-21 12:54:35",361439,43038,8,6.751,293.7,14.15,84.2,47.5,246.2,6.05,7.085,0.259,14.35,18.23,211.3282,47.71928
"2021-09-21 12:54:40",361440,43038,8,5.918,295.8,14.15,84.4,51.9,243.9,6.071,7.085,0.258,14.35,18.21,202.8069,61.35336
"2021-09-21 12:54:45",361441,43038,8,7.085,305.2,14.15,84.3,49.6,255.6,6.126,7.085,0.272,14.34,18.42,201.1027,51.1278
"2021-09-21 12:54:50",361442,43038,8,6.418,303.3,14.25,84.3,50.7,252.6,6.147,7.085,0.278,14.34,18.51,197.6942,39.19798
"2021-09-21 12:54:55",361443,43038,8,6.585,310.2,14.15,84.5,50.7,259.5,6.133,7.085,0.268,14.35,18.36,201.1027,51.1278
"2021-09-21 12:55:00",361444,43038,8,6.085,328.5,14.15,84.5,56.6,271.9,6.147,7.085,0.268,14.35,18.37,201.1027,47.71928
"2021-09-21 12:55:05",361445,43038,8,5.418,311.8,14.15,84.6,54.5,257.3,6.098,7.085,0.253,14.34,18.13,211.3282,44.31076
"2021-09-21 12:55:10",361446,43038,8,6.251,313.7,14.1,84.4,53.3,260.4,6.105,7.085,0.259,14.34,18.23,224.9623,40.90224
"2021-09-21 12:55:15",361447,43038,8,5.084,310.6,14.1,84,59.4,251.2,6.078,7.085,0.278,14.33,18.5,218.1453,54.53632
"2021-09-21 12:55:20",361448,43038,8,5.584,314.1,14.1,84,57.1,257,6.112,7.085,0.287,14.33,18.63,223.258,47.71928
"2021-09-21 12:55:25",361449,43038,8,5.918,323,14.15,84.4,54.2,268.8,6.147,7.085,0.263,14.33,18.27,231.7793,54.53632
"2021-09-21 12:55:30",361450,43038,8,6.251,310.1,14.2,84.6,57.1,253,6.133,7.085,0.282,14.33,18.55,231.7793,47.71928
"2021-09-21 12:55:35",361451,43038,8,5.751,306.3,14.2,85,61,245.3,6.105,7.085,0.282,14.34,18.57,231.7793,57.94484
"2021-09-21 12:55:40",361452,43038,8,5.084,305.2,14.2,85.4,55.4,249.8,6.022,7.085,0.283,14.34,18.58,238.5964,64.76187
"2021-09-21 12:55:45",361453,43038,8,5.584,299.2,14.2,85.5,50.7,248.5,5.966,7.085,0.285,14.34,18.61,248.8219,49.42354
"2021-09-21 12:55:50",361454,43038,8,5.751,301,14.3,86,56.8,244.2,5.946,7.085,0.296,14.35,18.79,235.189,54.53659
"2021-09-21 12:55:55",361455,43038,8,5.418,310.2,14.35,86.7,56.1,254.1,5.897,7.085,0.283,14.36,18.6,231.7805,54.53659
"2021-09-21 12:56:00",361456,43038,8,5.918,316.3,14.35,87,60.1,256.2,5.897,7.085,0.266,14.38,18.36,223.2592,68.17074
"2021-09-21 12:56:05",361457,43038,8,5.918,307.7,14.3,86.9,50.1,257.6,5.939,7.085,0.257,14.38,18.23,238.5976,47.71952
"2021-09-21 12:56:10",361458,43038,8,5.418,310.6,14.3,86.4,55.4,255.2,5.89,7.085,0.26,14.38,18.27,231.7805,51.12805
"2021-09-21 12:56:15",361459,43038,8,5.418,300.2,14.25,85.6,57.1,243.1,5.869,7.085,0.267,14.38,18.37,228.372,44.31098
"2021-09-21 12:56:20",361460,43038,8,6.085,307,14.2,84.7,54.3,252.7,5.897,7.085,0.261,14.35,18.26,231.7805,47.71952
"2021-09-21 12:56:25",361461,43038,8,5.751,298.3,14.2,84.1,55.2,243.1,5.904,7.085,0.276,14.35,18.49,231.7805,57.94513
"2021-09-21 12:56:30",361462,43038,8,6.085,295.4,14.2,83.8,54.2,241.2,5.897,7.085,0.265,14.35,18.33,242.0061,63.05793
"2021-09-21 12:56:35",361463,43038,8,5.418,293.8,14.2,83.8,51,242.8,5.841,7.085,0.27,14.35,18.4,242.0061,54.53659
"2021-09-21 12:56:40",361464,43038,8,4.751,310.2,14.2,83.8,57.7,252.5,5.793,7.085,0.297,14.35,18.8,231.7805,71.57928
"2021-09-21 12:56:45",361465,43038,8,4.751,308.5,14.25,84.2,55,253.5,5.696,6.585,0.301,14.35,18.87,228.372,57.94513
"2021-09-21 12:56:50",361466,43038,8,6.251,311.1,14.3,85,55.2,255.9,5.689,6.585,0.273,14.36,18.45,228.372,51.12805
"2021-09-21 12:56:55",361467,43038,8,4.751,312.6,14.35,85.6,57.1,255.5,5.612,6.251,0.288,14.38,18.7,221.5549,51.12805
"2021-09-21 12:57:00",361468,43038,8,5.751,313.9,14.3,86.1,54.9,259,5.598,6.251,0.29,14.38,18.72,221.5549,64.7622
"2021-09-21 12:57:05",361469,43038,8,6.251,301.7,14.35,86.5,54.2,247.5,5.633,6.251,0.29,14.4,18.75,211.3293,59.64939
"2021-09-21 12:57:10",361470,43038,8,6.918,299.5,14.45,87,48.7,250.8,5.661,6.918,0.279,14.41,18.6,216.4421,44.31098
"2021-09-21 12:57:15",361471,43038,8,6.751,296.4,14.45,87.5,50.3,246.1,5.73,6.918,0.257,14.42,18.27,224.9634,57.94513
"2021-09-21 12:57:20",361472,43038,8,5.584,307.9,14.4,86.9,53.6,254.3,5.73,6.918,0.27,14.42,18.48,218.1464,44.31098
"2021-09-21 12:57:25",361473,43038,8,6.585,298.8,14.35,86.3,54.5,244.3,5.758,6.918,0.271,14.42,18.48,218.1464,51.12805
"2021-09-21 12:57:30",361474,43038,8,6.251,301.4,14.35,85.9,52.2,249.2,5.758,6.918,0.278,14.42,18.6,221.5549,51.12805
"2021-09-21 12:57:35",361475,43038,8,5.418,318.4,14.35,85.7,59.2,259.2,5.744,6.918,0.282,14.42,18.64,211.3293,57.94513
"2021-09-21 12:57:40",361476,43038,8,6.085,317.1,14.4,85.7,57.8,259.3,5.786,6.918,0.286,14.43,18.71,218.151,57.94635
"2021-09-21 12:57:45",361477,43038,8,7.085,310.2,14.4,85.9,55,255.2,5.848,7.085,0.276,14.44,18.57,218.151,51.12914
"2021-09-21 12:57:50",361478,43038,8,6.751,309.9,14.4,86,56.4,253.5,5.89,7.085,0.265,14.44,18.42,221.5596,54.53774
"2021-09-21 12:57:55",361479,43038,8,6.085,311,14.4,85.9,57,254,5.918,7.085,0.262,14.44,18.37,214.7424,54.53774
"2021-09-21 12:58:00",361480,43038,8,6.251,306.6,14.35,85.3,55,251.6,5.932,7.085,0.252,14.43,18.21,221.5596,51.12914
"2021-09-21 12:58:05",361481,43038,8,5.251,313.6,14.3,84.8,55,258.6,5.904,7.085,0.265,14.43,18.4,221.5596,51.12914
"2021-09-21 12:58:10",361482,43038,8,6.418,310.9,14.3,84.5,54,256.9,5.946,7.085,0.261,14.41,18.33,221.5596,47.72052
"2021-09-21 12:58:15",361483,43038,8,6.251,313.6,14.35,84.5,52.4,261.2,5.98,7.085,0.263,14.4,18.34,224.9682,54.53774
"2021-09-21 12:58:20",361484,43038,8,6.418,315.2,14.35,84.5,56.1,259.1,5.994,7.085,0.265,14.4,18.38,218.151,51.12914
"2021-09-21 12:58:25",361485,43038,8,6.418,312.8,14.3,84.5,51.4,261.4,6.022,7.085,0.265,14.4,18.37,224.9682,54.53774
"2021-09-21 12:58:30",361486,43038,8,6.751,315.3,14.3,84.4,56.1,259.2,6.05,7.085,0.263,14.4,18.34,218.151,51.12914
"2021-09-21 12:58:35",361487,43038,8,6.585,308.1,14.3,84.3,55.9,252.2,6.098,7.085,0.273,14.4,18.5,221.5596,54.53774
"2021-09-21 12:58:40",361488,43038,8,5.584,307.7,14.4,84.5,60.3,247.4,6.133,7.085,0.284,14.4,18.66,211.3338,61.35496
"2021-09-21 12:58:45",361489,43038,8,5.584,292.3,14.3,84.8,53.1,239.2,6.168,7.085,0.28,14.4,18.6,218.151,44.31192
"2021-09-21 12:58:50",361490,43038,8,5.584,320.9,14.35,85.1,52.6,268.3,6.14,7.085,0.285,14.4,18.68,218.151,54.53774
"2021-09-21 12:58:55",361491,43038,8,7.585,308.4,14.4,85.6,50.3,258.1,6.258,7.585,0.291,14.43,18.79,224.9682,54.53774
"2021-09-21 12:59:00",361492,43038,8,7.085,307.3,14.45,86.3,52.1,255.2,6.314,7.585,0.251,14.43,18.19,224.9682,47.72052
"2021-09-21 12:59:05",361493,43038,8,7.585,310.5,14.4,86.4,52.9,257.6,6.369,7.585,0.255,14.44,18.26,228.3768,61.35496
"2021-09-21 12:59:10",361494,43038,8,6.418,293.8,14.3,85.8,48.6,245.2,6.348,7.585,0.256,14.43,18.26,238.6026,51.12914
"2021-09-21 12:59:15",361495,43038,8,6.251,293.9,14.3,85.2,55.7,238.2,6.328,7.585,0.286,14.41,18.7,224.9682,54.53774
"2021-09-21 12:59:20",361496,43038,8,6.085,297.6,14.3,85,55.2,242.4,6.348,7.585,0.294,14.41,18.81,221.5596,57.94635
"2021-09-21 12:59:25",361497,43038,8,6.418,294.2,14.4,85.4,51,243.2,6.342,7.585,0.286,14.43,18.72,231.7854,54.53773
"2021-09-21 12:59:30",361498,43038,8,6.751,306.8,14.45,86,54.2,252.6,6.362,7.585,0.3,14.44,18.93,224.9682,54.53773
"2021-09-21 12:59:35",361499,43038,8,7.085,286.4,14.45,86.7,45.4,241,6.432,7.585,0.286,14.45,18.74,231.7854,44.31191
"2021-09-21 12:59:40",361500,43038,8,7.418,302.1,14.55,87.3,49.8,252.3,6.487,7.585,0.271,14.47,18.54,221.5596,57.94634
"2021-09-21 12:59:45",361501,43038,8,7.418,294.4,14.6,87.8,51.9,242.5,6.501,7.585,0.285,14.47,18.74,211.3337,51.12913
"2021-09-21 12:59:50",361502,43038,8,5.918,302.5,14.6,87.9,53.6,248.9,6.467,7.585,0.27,14.49,18.54,204.5165,57.94634
"2021-09-21 12:59:55",361503,43038,8,6.251,301.2,14.55,87.5,50.8,250.4,6.474,7.585,0.275,14.5,18.62,204.5165,47.72052
"2021-09-21 13:00:00",361504,43038,8,7.085,293.9,14.55,87.3,52.4,241.5,6.508,7.585,0.262,14.5,18.43,207.9251,51.12913
"2021-09-21 13:00:05",361505,43038,8,7.085,291.1,14.55,87,55.4,235.7,6.585,7.585,0.26,14.5,18.4,211.3337,54.53773
"2021-09-21 13:00:10",361506,43038,8,7.585,298.8,14.55,86.6,49.6,249.2,6.633,7.585,0.268,14.5,18.52,224.9682,57.94634
"2021-09-21 13:00:15",361507,43038,8,7.085,308.6,14.55,86.4,58.2,250.4,6.668,7.585,0.269,14.5,18.53,216.4466,57.94634
"2021-09-21 13:00:20",361508,43038,8,6.918,295.1,14.5,86,46.6,248.5,6.689,7.585,0.254,14.49,18.29,231.7854,52.83343
"2021-09-21 13:00:25",361509,43038,8,7.752,299.8,14.6,85.8,48,251.8,6.744,7.752,0.27,14.49,18.53,235.194,61.35495
"2021-09-21 13:00:30",361510,43038,8,6.918,310.4,14.5,85.4,50.1,260.3,6.751,7.752,0.276,14.49,18.62,242.0112,57.94634
"2021-09-21 13:00:35",361511,43038,8,7.918,298.1,14.5,85.5,46.6,251.5,6.807,7.918,0.266,14.49,18.47,252.237,54.53773
"2021-09-21 13:00:40",361512,43038,8,7.752,311.4,14.45,85.5,52.4,259,6.897,7.918,0.26,14.49,18.39,255.6456,63.05926
"2021-09-21 13:00:45",361513,43038,8,8.08,310.9,14.5,85.5,55.4,255.5,7.001,8.08,0.255,14.47,18.29,259.0542,64.76356
"2021-09-21 13:00:50",361514,43038,8,7.752,296,14.4,84.9,49.6,246.4,7.092,8.08,0.254,14.47,18.28,269.2801,51.12913
"2021-09-21 13:00:55",361515,43038,8,7.418,303.9,14.35,84.6,51,252.9,7.085,8.08,0.259,14.45,18.34,272.6887,57.94634
"2021-09-21 13:01:00",361516,43038,8,6.585,309.9,14.3,84.2,55.9,254,7.064,8.08,0.266,14.45,18.44,269.2801,78.39799
"2021-09-21 13:01:05",361517,43038,8,5.584,299.9,14.3,84,55.2,244.7,6.981,8.08,0.27,14.45,18.5,265.8715,78.39799
"2021-09-21 13:01:10",361518,43038,8,5.251,319.8,14.35,84.1,48.9,270.9,6.932,8.08,0.276,14.45,18.59,288.0274,57.94634
"2021-09-21 13:01:15",361519,43038,8,5.751,316.9,14.35,84.3,55.6,261.3,6.911,8.08,0.29,14.45,18.8,272.6933,68.17332
"2021-09-21 13:01:20",361520,43038,8,6.585,320.2,14.4,84.8,60.5,259.7,6.932,8.08,0.279,14.45,18.63,259.0586,71.58199
"2021-09-21 13:01:25",361521,43038,8,6.585,312.2,14.4,85,53.8,258.4,6.939,8.08,0.268,14.45,18.46,276.102,85.21665
"2021-09-21 13:01:30",361522,43038,8,5.918,312.7,14.35,84.8,59.9,252.8,6.904,8.08,0.281,14.45,18.66,259.0586,64.76466
"2021-09-21 13:01:35",361523,43038,8,5.918,314.6,14.3,84.5,55.6,259,6.856,8.08,0.271,14.45,18.52,269.2846,54.53866
"2021-09-21 13:01:40",361524,43038,8,5.584,315.6,14.35,84.3,55,260.6,6.779,8.08,0.28,14.45,18.65,272.6933,64.76466
"2021-09-21 13:01:45",361525,43038,8,6.085,306.5,14.3,84.2,56.3,250.2,6.724,8.08,0.28,14.45,18.65,276.102,74.99065
"2021-09-21 13:01:50",361526,43038,8,5.584,306.3,14.35,84.4,54.2,252.1,6.71,8.08,0.297,14.45,18.9,282.9193,80.10365
"2021-09-21 13:01:55",361527,43038,8,7.085,298.6,14.4,84.9,51,247.6,6.744,8.08,0.277,14.45,18.6,299.9626,78.39932
"2021-09-21 13:02:00",361528,43038,8,6.418,297.2,14.45,85.5,50.8,246.4,6.717,8.08,0.28,14.46,18.66,296.554,74.99065
"2021-09-21 13:02:05",361529,43038,8,7.585,283.9,14.45,86,44.6,239.3,6.737,8.08,0.271,14.47,18.54,317.006,71.58199
"2021-09-21 13:02:10",361530,43038,8,6.751,301.3,14.5,86.3,52.8,248.5,6.703,8.08,0.287,14.47,18.77,296.554,74.99065
"2021-09-21 13:02:15",361531,43038,8,6.918,287.4,14.45,86,48.7,238.7,6.696,8.08,0.274,14.47,18.59,313.5973,78.39932
"2021-09-21 13:02:20",361532,43038,8,7.251,293,14.4,86,50.1,242.9,6.71,8.08,0.289,14.47,18.8,313.5973,78.39932
"2021-09-21 13:02:25",361533,43038,8,7.918,298.2,14.4,85.7,48.7,249.5,6.717,8.08,0.278,14.47,18.64,313.5973,85.21665
"2021-09-21 13:02:30",361534,43038,8,7.085,286.8,14.5,85.5,44.6,242.2,6.724,8.08,0.279,14.47,18.65,323.8233,61.35599
"2021-09-21 13:02:35",361535,43038,8,8.25,291.3,14.35,85.3,44.8,246.5,6.737,8.25,0.286,14.47,18.76,323.8233,74.99065
"2021-09-21 13:02:40",361536,43038,8,8.08,305.8,14.4,85.3,48.9,256.9,6.751,8.25,0.281,14.47,18.69,306.7799,68.17332
"2021-09-21 13:02:45",361537,43038,8,8.25,296.7,14.35,85,44.8,251.9,6.758,8.25,0.283,14.47,18.72,320.4146,68.17332
"2021-09-21 13:02:50",361538,43038,8,7.418,319.5,14.4,84.9,56.1,263.4,6.744,8.25,0.285,14.47,18.74,296.554,85.21665
"2021-09-21 13:02:55",361539,43038,8,7.085,321.9,14.3,84.5,53.8,268.1,6.731,8.25,0.277,14.47,18.63,293.1453,92.03399
"2021-09-21 13:03:00",361540,43038,8,6.585,316.4,14.25,84.3,57.8,258.6,6.731,8.25,0.268,14.47,18.49,279.5096,68.17308
"2021-09-21 13:03:05",361541,43038,8,6.251,323.5,14.25,83.7,48,275.5,6.758,8.25,0.28,14.45,18.65,313.5962,76.69472
"2021-09-21 13:03:10",361542,43038,8,5.918,330.1,14.25,83.4,60.8,269.3,6.786,8.25,0.291,14.45,18.8,282.9183,74.99039
"2021-09-21 13:03:15",361543,43038,8,6.085,314.6,14.25,83.5,58.5,256.1,6.8,8.25,0.3,14.45,18.94,289.7356,73.28606
"2021-09-21 13:03:20",361544,43038,8,5.751,307.6,14.3,83.9,50.3,257.3,6.765,8.25,0.294,14.45,18.86,303.3702,68.17308
"2021-09-21 13:03:25",361545,43038,8,5.751,301,14.3,84.4,51.7,249.3,6.731,8.25,0.293,14.45,18.84,299.9616,78.39905
"2021-09-21 13:03:30",361546,43038,8,5.584,311.6,14.3,84.8,52.8,258.8,6.717,8.25,0.298,14.45,18.91,289.7356,81.8077
"2021-09-21 13:03:35",361547,43038,8,5.251,334,14.3,85.1,59.9,274.1,6.689,8.25,0.321,14.45,19.25,265.875,78.39905
"2021-09-21 13:03:40",361548,43038,8,6.251,295.9,14.4,85.5,55.7,240.2,6.717,8.25,0.307,14.47,19.08,262.4664,71.58174
"2021-09-21 13:03:45",361549,43038,8,5.084,311.5,14.4,86,54,257.5,6.675,8.25,0.313,14.49,19.17,255.6491,64.76443
"2021-09-21 13:03:50",361550,43038,8,5.418,300.8,14.4,86.4,51.4,249.4,6.668,8.25,0.304,14.5,19.05,262.4664,64.76443
"2021-09-21 13:03:55",361551,43038,8,5.584,314.3,14.45,86.7,55.2,259.1,6.605,8.25,0.317,14.5,19.24,262.4664,78.39905
"2021-09-21 13:04:00",361552,43038,8,5.084,299.6,14.45,86.9,55.2,244.4,6.55,8.25,0.313,14.5,19.19,265.875,78.39905
"2021-09-21 13:04:05",361553,43038,8,6.585,305.4,14.5,87.3,54,251.4,6.508,8.25,0.329,14.51,19.43,272.6923,64.76443
"2021-09-21 13:04:10",361554,43038,8,5.918,303.4,14.6,87.5,48,255.4,6.474,8.25,0.317,14.53,19.28,282.9183,88.62501
"2021-09-21 13:04:15",361555,43038,8,6.418,311.3,14.65,87.9,51.5,259.8,6.453,8.25,0.315,14.55,19.26,272.6923,74.99039
"2021-09-21 13:04:20",361556,43038,8,6.251,315.3,14.6,88.2,58.4,256.9,6.411,8.25,0.33,14.57,19.51,262.4664,64.76443
"2021-09-21 13:04:25",361557,43038,8,6.085,318.7,14.65,88.3,55.4,263.3,6.335,8.25,0.311,14.57,19.24,269.2837,68.17308
"2021-09-21 13:04:30",361558,43038,8,6.085,303.4,14.65,88.3,53.6,249.8,6.293,8.25,0.314,14.6,19.3,265.875,71.58174
"2021-09-21 13:04:35",361559,43038,8,6.751,303.5,14.7,88.3,50.3,253.2,6.23,8.25,0.305,14.6,19.17,265.875,69.87741
"2021-09-21 13:04:40",361560,43038,8,6.918,316.6,14.65,87.9,50.3,266.3,6.182,8.25,0.305,14.6,19.16,238.6058,68.17308
"2021-09-21 13:04:45",361561,43038,8,5.584,315.9,14.6,87.5,55.4,260.5,6.071,7.418,0.319,14.6,19.37,224.9712,64.76443
"2021-09-21 13:04:50",361562,43038,8,6.585,313.7,14.6,87.2,48,265.7,6.036,7.085,0.303,14.61,19.15,235.1965,61.35561
"2021-09-21 13:04:55",361563,43038,8,5.751,321.1,14.6,86.9,58.4,262.7,5.98,6.918,0.324,14.61,19.46,218.1533,64.76425
"2021-09-21 13:05:00",361564,43038,8,6.418,308,14.6,86.7,54.7,253.3,5.973,6.918,0.294,14.61,19.01,221.5619,54.53831
"2021-09-21 13:05:05",361565,43038,8,7.418,313.1,14.55,86.6,55.7,257.4,6.022,7.418,0.303,14.62,19.17,235.1965,54.53831
"2021-09-21 13:05:10",361566,43038,8,6.418,310.3,14.5,86.3,56.8,253.5,6.043,7.418,0.299,14.61,19.08,231.7878,57.94696
"2021-09-21 13:05:15",361567,43038,8,6.585,311.4,14.5,85.9,50.7,260.7,6.064,7.418,0.312,14.6,19.28,235.1965,54.53831
"2021-09-21 13:05:20",361568,43038,8,5.584,294.3,14.5,85.7,59.6,234.7,6.057,7.418,0.336,14.6,19.63,221.5619,61.35561
"2021-09-21 13:05:25",361569,43038,8,5.918,308.4,14.55,85.8,56.6,251.8,6.064,7.418,0.331,14.6,19.55,214.7446,61.35561
"2021-09-21 13:05:30",361570,43038,8,7.251,306.6,14.55,86.2,48.7,257.9,6.133,7.418,0.324,14.6,19.44,218.1533,57.94696
"2021-09-21 13:05:35",361571,43038,8,6.918,292.6,14.6,86.6,50.8,241.8,6.203,7.418,0.293,14.62,19.01,211.336,47.72102
"2021-09-21 13:05:40",361572,43038,8,6.251,310,14.5,86.4,52.9,257.1,6.203,7.418,0.297,14.6,19.04,207.9273,57.94696
"2021-09-21 13:05:45",361573,43038,8,6.085,302.4,14.45,85.7,55.7,246.7,6.244,7.418,0.307,14.6,19.19,201.11,54.53831
"2021-09-21 13:05:50",361574,43038,8,6.085,315.3,14.45,85,58.5,256.8,6.272,7.418,0.317,14.57,19.33,194.2927,54.53831
"2021-09-21 13:05:55",361575,43038,8,5.918,304.8,14.4,84.5,52.9,251.9,6.286,7.418,0.325,14.57,19.44,197.7014,54.53831
"2021-09-21 13:06:00",361576,43038,8,6.251,303.3,14.45,84.5,57.8,245.5,6.335,7.418,0.321,14.57,19.37,190.8841,51.12967
"2021-09-21 13:06:05",361577,43038,8,7.085,303.9,14.45,85,53.5,250.4,6.355,7.418,0.31,14.57,19.22,192.5884,44.31238
"2021-09-21 13:06:10",361578,43038,8,6.251,300.8,14.4,85.2,48.2,252.6,6.369,7.418,0.313,14.55,19.24,194.2927,51.12967
"2021-09-21 13:06:15",361579,43038,8,7.251,312.6,14.4,85,52.2,260.4,6.404,7.418,0.317,14.55,19.29,190.8841,51.12967
"2021-09-21 13:06:20",361580,43038,8,6.418,309.1,14.4,84.9,52.9,256.2,6.411,7.418,0.313,14.55,19.24,190.8841,54.53831
"2021-09-21 13:06:25",361581,43038,8,6.085,315.3,14.3,84.5,59.8,255.5,6.411,7.418,0.324,14.54,19.38,187.4755,47.72102
"2021-09-21 13:06:30",361582,43038,8,6.751,314.1,14.35,84.5,51.7,262.4,6.439,7.418,0.322,14.52,19.34,190.8841,54.53831
"2021-09-21 13:06:35",361583,43038,8,6.418,307.8,14.3,84.3,56.6,251.2,6.425,7.418,0.321,14.51,19.31,187.4755,54.53831
"2021-09-21 13:06:40",361584,43038,8,5.918,305.4,14.3,84,50.1,255.3,6.383,7.418,0.328,14.5,19.41,190.8837,51.12955
"2021-09-21 13:06:45",361585,43038,8,7.085,303,14.3,84.1,56.3,246.7,6.446,7.418,0.336,14.5,19.53,187.475,54.53819
"2021-09-21 13:06:50",361586,43038,8,6.751,300.3,14.3,84.4,54.3,246,6.453,7.418,0.33,14.49,19.42,194.2923,54.53819
"2021-09-21 13:06:55",361587,43038,8,6.251,293.5,14.3,84.7,53.1,240.4,6.474,7.418,0.322,14.49,19.31,194.2923,47.72092
"2021-09-21 13:07:00",361588,43038,8,8.42,299.4,14.25,84.8,49.6,249.8,6.557,8.42,0.313,14.47,19.17,201.1096,57.94683
"2021-09-21 13:07:05",361589,43038,8,8.08,304,14.25,84.4,54.2,249.8,6.585,8.42,0.323,14.46,19.3,197.7009,56.24251
"2021-09-21 13:07:10",361590,43038,8,8.08,306.9,14.2,84,53.8,253.1,6.654,8.42,0.323,14.45,19.29,197.7009,54.53819
"2021-09-21 13:07:15",361591,43038,8,7.585,312.2,14.2,83.8,53.6,258.6,6.696,8.42,0.332,14.42,19.4,197.7009,57.94683
"2021-09-21 13:07:20",361592,43038,8,8.25,305.3,14.2,83.7,51.9,253.4,6.807,8.42,0.332,14.42,19.39,201.1096,57.94683
"2021-09-21 13:07:25",361593,43038,8,8.08,302.9,14.15,83.8,52.8,250.1,6.897,8.42,0.314,14.4,19.11,197.7009,47.72092
"2021-09-21 13:07:30",361594,43038,8,7.251,303.3,14.15,83.6,53.5,249.8,6.897,8.42,0.33,14.39,19.33,207.9269,57.94683
"2021-09-21 13:07:35",361595,43038,8,7.585,301.5,14.1,83.5,53.6,247.9,6.925,8.42,0.328,14.38,19.29,207.9269,68.17274
"2021-09-21 13:07:40",361596,43038,8,7.418,297.2,14.1,83.5,50,247.2,6.974,8.42,0.337,14.35,19.4,204.5182,57.94683
"2021-09-21 13:07:45",361597,43038,8,5.918,313.8,14.1,83.5,52.9,260.9,6.967,8.42,0.341,14.35,19.46,197.7009,59.65115
"2021-09-21 13:07:50",361598,43038,8,5.918,309,14.15,83.7,54.7,254.3,6.96,8.42,0.355,14.34,19.65,194.2923,51.12955
"2021-09-21 13:07:55",361599,43038,8,6.418,312.8,14.15,84.1,55.9,256.9,6.981,8.42,0.349,14.34,19.57,194.2923,54.53819
"2021-09-21 13:08:00",361600,43038,8,6.418,307.7,14.15,84.5,56.6,251.1,6.988,8.42,0.35,14.34,19.59,194.2923,54.53819
"2021-09-21 13:08:05",361601,43038,8,6.418,308.5,14.3,85,53.5,255,6.96,8.42,0.344,14.34,19.49,194.2923,51.12955
"2021-09-21 13:08:10",361602,43038,8,5.918,305,14.2,85.3,54.2,250.8,6.946,8.42,0.364,14.33,19.78,194.2923,51.12955
"2021-09-21 13:08:15",361603,43038,8,6.751,302.4,14.2,85.5,51.4,251,6.925,8.42,0.357,14.34,19.69,197.7009,51.12955
"2021-09-21 13:08:20",361604,43038,8,6.585,318.4,14.25,86,52.1,266.3,6.932,8.42,0.349,14.34,19.57,204.5182,54.53819
"2021-09-21 13:08:25",361605,43038,8,7.585,319.9,14.3,86.1,58,261.9,6.994,8.42,0.35,14.34,19.58,201.1127,61.35641
"2021-09-21 13:08:30",361606,43038,8,6.918,315.6,14.2,85.9,56.6,259,7.001,8.42,0.344,14.34,19.5,194.2953,54.53903
"2021-09-21 13:08:35",361607,43038,8,6.585,310.2,14.2,85.7,55.7,254.5,7.008,8.42,0.349,14.34,19.57,221.5648,57.94772
"2021-09-21 13:08:40",361608,43038,8,6.585,306.7,14.2,85.5,58.2,248.5,7.036,8.42,0.345,14.34,19.51,214.7474,61.35641
"2021-09-21 13:08:45",361609,43038,8,6.585,304.6,14.2,85.4,49.4,255.2,7.015,8.42,0.351,14.34,19.6,204.5214,57.94772
"2021-09-21 13:08:50",361610,43038,8,7.085,313.6,14.25,85.5,53.3,260.3,7.029,8.42,0.346,14.34,19.53,201.1127,54.53903
"2021-09-21 13:08:55",361611,43038,8,5.751,299.3,14.25,85.6,57.3,242,7.008,8.42,0.359,14.34,19.71,194.2953,57.94772
"2021-09-21 13:09:00",361612,43038,8,7.085,308.7,14.25,85.7,54.3,254.4,6.953,8.25,0.355,14.34,19.65,197.704,51.13034
"2021-09-21 13:09:05",361613,43038,8,6.585,308.9,14.3,86,54.9,254,6.89,8.25,0.351,14.35,19.61,204.5214,54.53903
"2021-09-21 13:09:10",361614,43038,8,7.918,311.6,14.3,86.3,52.6,259,6.883,8.25,0.352,14.35,19.63,204.5214,61.35641
"2021-09-21 13:09:15",361615,43038,8,7.251,303.8,14.3,86.4,50,253.8,6.869,8.25,0.333,14.35,19.35,194.2953,47.72165
"2021-09-21 13:09:20",361616,43038,8,6.418,305.4,14.3,86.1,47.3,258.1,6.793,8.08,0.342,14.35,19.48,190.8866,54.53903
"2021-09-21 13:09:25",361617,43038,8,6.251,292.6,14.3,85.8,49.4,243.2,6.717,7.918,0.359,14.35,19.72,190.8866,51.13034
"2021-09-21 13:09:30",361618,43038,8,6.751,291.3,14.3,85.8,54,237.3,6.696,7.918,0.338,14.35,19.42,184.0692,51.13034
"2021-09-21 13:09:35",361619,43038,8,6.918,304.9,14.3,85.8,53.5,251.4,6.668,7.918,0.342,14.35,19.48,184.0692,54.53903
"2021-09-21 13:09:40",361620,43038,8,6.751,299.7,14.3,85.5,56.8,242.9,6.64,7.918,0.348,14.35,19.57,180.6605,57.94772
"2021-09-21 13:09:45",361621,43038,8,6.085,307.5,14.3,85.4,50.8,256.7,6.647,7.918,0.349,14.34,19.57,180.6605,52.83468
"2021-09-21 13:09:50",361622,43038,8,6.085,306.2,14.3,85.3,54.3,251.9,6.654,7.918,0.368,14.34,19.84,173.8432,54.53903
"2021-09-21 13:09:55",361623,43038,8,7.585,308.9,14.3,85.7,44.2,264.7,6.703,7.918,0.356,14.35,19.68,177.2518,44.31296
"2021-09-21 13:10:00",361624,43038,8,7.585,307.7,14.3,86.1,55.7,252,6.751,7.918,0.346,14.35,19.54,173.8432,57.94772
"2021-09-21 13:10:05",361625,43038,8,6.585,307.5,14.3,86.3,55.7,251.8,6.758,7.918,0.353,14.35,19.65,168.7301,51.13034
"2021-09-21 13:10:10",361626,43038,8,7.251,297.1,14.45,86.5,51.4,245.7,6.814,7.918,0.353,14.35,19.65,170.4345,44.31296
"2021-09-21 13:10:15",361627,43038,8,7.918,294.2,14.4,86.5,51.9,242.3,6.862,7.918,0.357,14.35,19.69,170.4307,47.7206
"2021-09-21 13:10:20",361628,43038,8,7.085,285.4,14.4,86.5,45.2,240.2,6.883,7.918,0.35,14.36,19.6,170.4307,44.31199
"2021-09-21 13:10:25",361629,43038,8,7.585,296.1,14.4,86.6,52.4,243.7,6.883,7.918,0.343,14.38,19.51,170.4307,47.7206
"2021-09-21 13:10:30",361630,43038,8,6.918,295.8,14.45,86.6,48,247.8,6.883,7.918,0.335,14.38,19.39,170.4307,51.12922
"2021-09-21 13:10:35",361631,43038,8,6.251,296,14.3,85.8,53.8,242.2,6.869,7.918,0.345,14.36,19.53,170.4307,51.12922
"2021-09-21 13:10:40",361632,43038,8,5.751,298.4,14.3,85.3,53.8,244.6,6.835,7.918,0.367,14.35,19.85,170.4307,51.12922
"2021-09-21 13:10:45",361633,43038,8,8.42,279.2,14.4,85.4,49.6,229.6,6.911,8.42,0.359,14.36,19.74,177.248,57.94645
"2021-09-21 13:10:50",361634,43038,8,6.585,278.2,14.4,85.7,46.5,231.7,6.89,8.42,0.37,14.38,19.91,177.248,47.7206
"2021-09-21 13:10:55",361635,43038,8,7.251,316.3,14.5,86.4,54.7,261.6,6.953,8.42,0.381,14.38,20.08,177.248,54.53783
"2021-09-21 13:11:00",361636,43038,8,6.085,314.7,14.6,87.3,54.3,260.4,6.911,8.42,0.352,14.4,19.67,177.248,44.31199
"2021-09-21 13:11:05",361637,43038,8,6.585,316.7,14.6,87.9,52.8,263.9,6.911,8.42,0.345,14.43,19.59,177.248,54.53783
"2021-09-21 13:11:10",361638,43038,8,6.251,303.6,14.6,88.1,56.4,247.2,6.842,8.42,0.344,14.44,19.59,177.248,54.53783
"2021-09-21 13:11:15",361639,43038,8,6.585,320.8,14.55,87.9,54.7,266.1,6.814,8.42,0.338,14.44,19.5,177.248,54.53783
"2021-09-21 13:11:20",361640,43038,8,7.752,304.1,14.55,87.5,52.6,251.5,6.869,8.42,0.343,14.44,19.57,177.248,47.7206
"2021-09-21 13:11:25",361641,43038,8,7.585,296.5,14.55,87.3,51.2,245.3,6.925,8.42,0.357,14.45,19.8,180.6566,51.12922
"2021-09-21 13:11:30",361642,43038,8,6.585,293.6,14.5,87,51.5,242.1,6.918,8.42,0.345,14.45,19.61,177.248,51.12922
"2021-09-21 13:11:35",361643,43038,8,8.59,303.9,14.5,86.9,50.1,253.8,6.988,8.59,0.341,14.45,19.56,177.248,51.12922
"2021-09-21 13:11:40",361644,43038,8,7.585,296.2,14.45,86.4,51.4,244.8,7.022,8.59,0.33,14.44,19.38,177.248,51.12922
"2021-09-21 13:11:45",361645,43038,8,6.418,309.4,14.4,85.7,55.4,254,7.036,8.59,0.343,14.43,19.56,177.248,54.53783
"2021-09-21 13:11:50",361646,43038,8,7.251,305.1,14.35,85.1,52.4,252.7,7.085,8.59,0.341,14.43,19.54,173.8393,54.53783
"2021-09-21 13:11:55",361647,43038,8,7.918,302.5,14.4,85,48.9,253.6,7.099,8.59,0.342,14.41,19.54,173.8393,49.42491
"2021-09-21 13:12:00",361648,43038,8,7.585,307.5,14.35,84.9,53.5,254,7.099,8.59,0.342,14.4,19.52,173.8363,54.53688
"2021-09-21 13:12:05",361649,43038,8,6.918,301.9,14.35,84.8,52.1,249.8,7.113,8.59,0.335,14.4,19.42,173.8363,51.12833
"2021-09-21 13:12:10",361650,43038,8,7.251,300,14.3,84.7,48.6,251.4,7.113,8.59,0.332,14.4,19.38,173.8363,51.12833
"2021-09-21 13:12:15",361651,43038,8,7.251,308.9,14.35,84.7,52.9,256,7.085,8.59,0.343,14.38,19.52,173.8363,51.12833
"2021-09-21 13:12:20",361652,43038,8,7.418,293.8,14.35,84.5,53.6,240.2,7.099,8.59,0.349,14.38,19.61,175.5406,54.53688
"2021-09-21 13:12:25",361653,43038,8,6.751,304.7,14.3,84.5,55.2,249.5,7.064,8.59,0.336,14.38,19.41,173.8363,51.12833
"2021-09-21 13:12:30",361654,43038,8,5.918,292,14.3,84.4,52.1,239.9,7.022,8.59,0.355,14.38,19.69,177.2449,47.71977
"2021-09-21 13:12:35",361655,43038,8,6.251,298.2,14.3,84.4,53.6,244.6,7.022,8.59,0.364,14.35,19.8,177.2449,54.53688
"2021-09-21 13:12:40",361656,43038,8,5.918,287.1,14.35,84.9,53.3,233.8,7.029,8.59,0.367,14.37,19.86,177.2449,54.53688
"2021-09-21 13:12:45",361657,43038,8,7.585,291.6,14.35,85.3,45.9,245.7,6.994,8.59,0.35,14.38,19.62,177.2449,54.53688
"2021-09-21 13:12:50",361658,43038,8,7.585,293,14.3,85.7,39.7,253.3,7.036,8.59,0.339,14.38,19.46,180.6534,47.71977
"2021-09-21 13:12:55",361659,43038,8,7.585,296.3,14.35,85.8,48.2,248.1,7.05,8.59,0.352,14.38,19.64,180.6534,51.12833
"2021-09-21 13:13:00",361660,43038,8,7.918,304.1,14.35,85.7,52.2,251.9,7.126,8.59,0.344,14.38,19.53,180.6534,54.53688
"2021-09-21 13:13:05",361661,43038,8,7.418,307.7,14.3,85.5,51.2,256.5,7.161,8.59,0.345,14.37,19.53,180.6534,51.12833
"2021-09-21 13:13:10",361662,43038,8,8.59,310.9,14.3,85.3,46.6,264.3,7.258,8.59,0.355,14.35,19.67,180.6534,54.53688
"2021-09-21 13:13:15",361663,43038,8,7.085,324.3,14.35,85.3,58,266.3,7.279,8.59,0.35,14.37,19.61,177.2449,54.53688
"2021-09-21 13:13:20",361664,43038,8,6.918,310.8,14.35,85.4,50.3,260.5,7.245,8.59,0.342,14.37,19.49,177.2449,44.31121
"2021-09-21 13:13:25",361665,43038,8,7.251,310,14.3,85.1,55.4,254.6,7.231,8.59,0.344,14.35,19.51,177.2449,54.53688
"2021-09-21 13:13:30",361666,43038,8,5.584,303.2,14.3,84.9,51.4,251.8,7.189,8.59,0.353,14.35,19.65,175.5406,47.71977
"2021-09-21 13:13:35",361667,43038,8,5.584,325,14.3,84.9,59.8,265.2,7.064,8.59,0.367,14.35,19.85,170.4277,51.12833
"2021-09-21 13:13:40",361668,43038,8,5.918,302.7,14.4,85.1,53.1,249.6,6.994,8.59,0.367,14.35,19.85,170.4277,51.12833
"2021-09-21 13:13:45",361669,43038,8,7.085,316.2,14.4,85.9,60.6,255.6,7.022,8.59,0.354,14.38,19.68,163.6106,44.31121
"2021-09-21 13:13:50",361670,43038,8,7.251,313.5,14.4,86.3,54,259.5,7.022,8.59,0.346,14.38,19.56,160.2026,47.71992
"2021-09-21 13:13:55",361671,43038,8,6.585,297.7,14.4,86.3,57.8,239.9,6.967,8.59,0.353,14.38,19.67,156.794,44.31135
"2021-09-21 13:14:00",361672,43038,8,6.251,302.4,14.45,86.3,56.4,246,6.911,8.59,0.343,14.38,19.52,153.3855,44.31135
"2021-09-21 13:14:05",361673,43038,8,6.418,299.1,14.4,86.2,52.9,246.2,6.89,8.59,0.342,14.38,19.5,149.9769,40.90279
"2021-09-21 13:14:10",361674,43038,8,5.751,305.8,14.4,86,49.8,256,6.828,8.59,0.35,14.38,19.62,146.5683,40.90279
"2021-09-21 13:14:15",361675,43038,8,8.59,318.1,14.4,86,53.8,264.3,6.883,8.59,0.343,14.38,19.52,141.4555,37.49422
"2021-09-21 13:14:20",361676,43038,8,7.085,316.7,14.45,86,51.9,264.8,6.869,8.59,0.35,14.38,19.63,139.7512,40.90279
"2021-09-21 13:14:25",361677,43038,8,8.25,314.3,14.35,85.8,47.5,266.8,6.932,8.59,0.336,14.38,19.41,136.3426,34.08566
"2021-09-21 13:14:30",361678,43038,8,7.752,311.7,14.35,85.5,53.3,258.4,7.008,8.59,0.351,14.38,19.64,132.9341,34.08566
"2021-09-21 13:14:35",361679,43038,8,6.751,318.4,14.35,85.5,59.9,258.5,7.029,8.59,0.36,14.38,19.77,132.9341,40.90279
"2021-09-21 13:14:40",361680,43038,8,5.918,320.3,14.4,85.6,55.4,264.9,7.029,8.59,0.336,14.38,19.41,129.5255,34.08566
"2021-09-21 13:14:45",361681,43038,8,6.085,319.5,14.35,85.4,54.5,265,6.967,8.59,0.346,14.38,19.57,129.5255,37.49422
"2021-09-21 13:14:50",361682,43038,8,5.751,306.4,14.35,85.3,55.9,250.5,6.89,8.59,0.364,14.38,19.82,129.5255,37.49422
"2021-09-21 13:14:55",361683,43038,8,5.251,324.8,14.4,85.5,62.6,262.2,6.793,8.59,0.384,14.38,20.12,129.5255,40.90279
"2021-09-21 13:15:00",361684,43038,8,4.918,309.3,14.5,86.2,55.7,253.6,6.668,8.59,0.373,14.39,19.98,129.5255,40.90279
"2021-09-21 13:15:05",361685,43038,8,5.584,312.6,14.6,87.5,51.4,261.2,6.592,8.59,0.363,14.41,19.85,129.5255,37.49422
"2021-09-21 13:15:10",361686,43038,8,6.751,317.2,14.6,88.2,53.1,264.1,6.515,8.59,0.336,14.43,19.46,129.5255,37.49422
"2021-09-21 13:15:15",361687,43038,8,6.418,314.3,14.6,88.4,52.8,261.5,6.487,8.59,0.343,14.44,19.58,126.1169,34.08566
"2021-09-21 13:15:20",361688,43038,8,6.085,312.3,14.55,88.3,56.1,256.2,6.453,8.59,0.353,14.43,19.71,124.4126,34.08566
"2021-09-21 13:15:25",361689,43038,8,6.251,315.3,14.6,88,52.4,262.9,6.411,8.59,0.345,14.44,19.61,122.7084,30.67709
"2021-09-21 13:15:30",361690,43038,8,5.751,306.1,14.6,87.9,53.1,253,6.418,8.59,0.357,14.45,19.79,119.2998,34.08566
"2021-09-21 13:15:35",361691,43038,8,7.085,299.4,14.6,88,52.2,247.2,6.48,8.59,0.349,14.45,19.67,119.2998,34.08566
"2021-09-21 13:15:40",361692,43038,8,7.918,289.9,14.6,88,47.7,242.2,6.564,8.59,0.346,14.45,19.63,119.298,34.08516
"2021-09-21 13:15:45",361693,43038,8,7.918,302.1,14.65,87.8,50.5,251.6,6.599,8.59,0.324,14.45,19.3,115.8895,30.67664
"2021-09-21 13:15:50",361694,43038,8,7.918,306.3,14.6,87,53.8,252.5,6.626,8.59,0.331,14.45,19.41,112.481,34.08516
"2021-09-21 13:15:55",361695,43038,8,6.251,308.5,14.55,86.5,50.7,257.8,6.612,8.59,0.358,14.45,19.81,112.481,27.26813
"2021-09-21 13:16:00",361696,43038,8,7.918,315.8,14.55,86.5,53.5,262.3,6.682,8.59,0.328,14.45,19.37,109.0725,30.67664
"2021-09-21 13:16:05",361697,43038,8,7.251,318.9,14.6,86.5,55.7,263.2,6.717,8.59,0.33,14.45,19.39,109.0725,34.08516
"2021-09-21 13:16:10",361698,43038,8,7.585,314.3,14.5,86.1,51.2,263.1,6.793,8.59,0.343,14.45,19.58,109.0725,30.67664
"2021-09-21 13:16:15",361699,43038,8,8.25,311.1,14.5,86.1,52.9,258.2,6.779,8.25,0.343,14.45,19.58,107.3682,30.67664
"2021-09-21 13:16:20",361700,43038,8,7.585,308.3,14.5,86.3,54.5,253.8,6.8,8.25,0.344,14.45,19.6,105.664,27.26813
"2021-09-21 13:16:25",361701,43038,8,8.59,300.3,14.5,86.3,49.4,250.9,6.814,8.59,0.335,14.45,19.46,109.0725,30.67664
"2021-09-21 13:16:30",361702,43038,8,7.918,307.2,14.55,86.3,51.9,255.3,6.821,8.59,0.34,14.45,19.54,109.0725,30.67664
"2021-09-21 13:16:35",361703,43038,8,8.25,304.8,14.55,86.5,52.6,252.2,6.883,8.59,0.334,14.45,19.46,109.0725,30.67664
"2021-09-21 13:16:40",361704,43038,8,6.751,299.8,14.5,86.4,52.4,247.4,6.918,8.59,0.334,14.45,19.45,109.0725,30.67664
"2021-09-21 13:16:45",361705,43038,8,6.585,312.6,14.5,86.2,58.2,254.4,6.939,8.59,0.327,14.45,19.34,109.0725,37.49367
"2021-09-21 13:16:50",361706,43038,8,6.585,310.8,14.45,85.7,53.3,257.5,6.974,8.59,0.323,14.45,19.29,109.0725,30.67664
"2021-09-21 13:16:55",361707,43038,8,7.085,298.2,14.4,85,47.5,250.7,7.05,8.59,0.325,14.44,19.3,109.0725,27.26813
"2021-09-21 13:17:00",361708,43038,8,7.585,303.7,14.4,84.5,49.8,253.9,7.161,8.59,0.32,14.43,19.22,112.481,27.26813
"2021-09-21 13:17:05",361709,43038,8,6.418,310.7,14.35,84.2,54.9,255.8,7.196,8.59,0.341,14.42,19.53,112.481,32.3809
"2021-09-21 13:17:10",361710,43038,8,7.585,313.6,14.35,84.3,55.7,257.9,7.231,8.59,0.348,14.4,19.62,112.481,30.67664
"2021-09-21 13:17:15",361711,43038,8,7.251,313.7,14.35,84.7,58.5,255.2,7.265,8.59,0.351,14.4,19.66,115.8895,34.08516
"2021-09-21 13:17:20",361712,43038,8,6.751,301.1,14.4,85,53.3,247.8,7.293,8.59,0.341,14.4,19.51,115.8895,34.08516
"2021-09-21 13:17:25",361713,43038,8,7.085,304.9,14.4,85.3,55.9,249,7.328,8.59,0.33,14.4,19.35,119.3007,30.67733
"2021-09-21 13:17:30",361714,43038,8,5.751,298.6,14.4,85.3,54.7,243.9,7.328,8.59,0.345,14.4,19.57,119.3007,34.08592
"2021-09-21 13:17:35",361715,43038,8,6.251,306,14.4,85.3,51.2,254.8,7.293,8.59,0.342,14.39,19.51,122.7093,30.67733
"2021-09-21 13:17:40",361716,43038,8,6.085,301.7,14.4,85.5,55.7,246,7.217,8.59,0.349,14.39,19.61,122.7093,34.08592
"2021-09-21 13:17:45",361717,43038,8,7.251,303.2,14.4,85.7,54,249.2,7.189,8.59,0.348,14.39,19.6,126.1179,37.49451
"2021-09-21 13:17:50",361718,43038,8,7.418,298.9,14.5,85.9,49.8,249.1,7.168,8.59,0.335,14.39,19.41,129.5265,34.08592
"2021-09-21 13:17:55",361719,43038,8,5.918,293.9,14.4,85.8,47,246.9,7.154,8.59,0.343,14.38,19.51,129.5265,34.08592
"2021-09-21 13:18:00",361720,43038,8,6.418,307.9,14.4,85.7,47.2,260.7,7.092,8.59,0.338,14.38,19.44,132.9351,37.49451
"2021-09-21 13:18:05",361721,43038,8,6.751,309.6,14.45,85.8,55.9,253.7,7.071,8.59,0.336,14.38,19.41,132.9351,37.49451
"2021-09-21 13:18:10",361722,43038,8,6.085,297.6,14.45,85.9,54.5,243.1,7.008,8.59,0.35,14.38,19.63,136.3437,37.49451
"2021-09-21 13:18:15",361723,43038,8,5.584,306.8,14.45,85.8,51,255.8,6.897,8.59,0.386,14.38,20.15,136.3437,37.49451
"2021-09-21 13:18:20",361724,43038,8,5.751,314.7,14.55,86.3,57.3,257.4,6.821,8.59,0.359,14.4,19.77,136.3437,40.9031
"2021-09-21 13:18:25",361725,43038,8,6.418,306.8,14.6,86.9,53.1,253.7,6.731,8.25,0.356,14.4,19.73,139.7523,40.9031
"2021-09-21 13:18:30",361726,43038,8,7.251,310.8,14.55,87.4,52.4,258.4,6.703,8.25,0.341,14.43,19.53,139.7523,40.9031
"2021-09-21 13:18:35",361727,43038,8,7.418,316.3,14.55,87.8,56.3,260,6.668,7.585,0.34,14.43,19.52,139.7523,40.9031
"2021-09-21 13:18:40",361728,43038,8,6.585,315.1,14.5,87.5,53.1,262,6.661,7.585,0.342,14.43,19.55,139.7523,37.49451
"2021-09-21 13:18:45",361729,43038,8,6.751,316.5,14.5,87.3,56.1,260.4,6.668,7.585,0.334,14.43,19.43,143.1609,40.9031
"2021-09-21 13:18:50",361730,43038,8,7.085,320.1,14.5,86.8,57.8,262.3,6.689,7.585,0.325,14.43,19.3,143.1609,37.49451
"2021-09-21 13:18:55",361731,43038,8,7.585,318.7,14.4,86,56.1,262.6,6.71,7.585,0.326,14.41,19.3,143.1609,40.9031
"2021-09-21 13:19:00",361732,43038,8,6.751,318.3,14.4,85.3,53.1,265.2,6.675,7.585,0.326,14.4,19.29,146.5695,37.49451
"2021-09-21 13:19:05",361733,43038,8,7.752,323.1,14.4,84.9,53.6,269.5,6.731,7.752,0.346,14.4,19.59,146.5695,40.9031
"2021-09-21 13:19:10",361734,43038,8,7.085,311.6,14.4,85,51.5,260.1,6.71,7.752,0.331,14.4,19.36,146.5695,34.08592
"2021-09-21 13:19:15",361735,43038,8,6.918,331.1,14.4,85.1,54.7,276.4,6.696,7.752,0.339,14.4,19.49,146.5721,44.31249
"2021-09-21 13:19:20",361736,43038,8,8.25,323.6,14.4,85.2,53.1,270.5,6.758,8.25,0.338,14.39,19.46,146.5721,37.49519
"2021-09-21 13:19:25",361737,43038,8,8.25,322.5,14.35,85.2,56.6,265.9,6.807,8.25,0.335,14.39,19.41,146.5721,44.31249
"2021-09-21 13:19:30",361738,43038,8,7.085,324.6,14.35,85.2,59.9,264.7,6.862,8.25,0.341,14.39,19.49,149.9807,44.31249
"2021-09-21 13:19:35",361739,43038,8,6.251,312.6,14.3,85,55.7,256.9,6.862,8.25,0.344,14.38,19.54,149.9807,44.31249
"2021-09-21 13:19:40",361740,43038,8,5.418,328.3,14.35,85,64.5,263.8,6.835,8.25,0.361,14.38,19.79,149.9807,47.72115
"2021-09-21 13:19:45",361741,43038,8,6.251,318.5,14.4,85.4,52.6,265.9,6.793,8.25,0.352,14.38,19.65,153.3894,44.31249
"2021-09-21 13:19:50",361742,43038,8,6.751,316.9,14.4,85.8,55.7,261.2,6.765,8.25,0.344,14.38,19.53,153.3894,44.31249
"2021-09-21 13:19:55",361743,43038,8,7.418,330.1,14.45,86.2,57.8,272.3,6.828,8.25,0.351,14.39,19.64,156.798,44.31249
"2021-09-21 13:20:00",361744,43038,8,6.751,312.1,14.45,86.5,55,257.1,6.842,8.25,0.335,14.4,19.42,156.798,46.01682
"2021-09-21 13:20:05",361745,43038,8,6.251,327.1,14.45,86.4,59.4,267.7,6.821,8.25,0.332,14.4,19.38,160.2067,47.72115
"2021-09-21 13:20:10",361746,43038,8,6.585,329.1,14.4,86.2,59.4,269.7,6.842,8.25,0.333,14.4,19.4,160.2067,51.1298
"2021-09-21 13:20:15",361747,43038,8,6.251,312.6,14.4,85.8,55,257.6,6.869,8.25,0.336,14.38,19.42,163.6154,51.1298
"2021-09-21 13:20:20",361748,43038,8,6.251,311.9,14.4,85.5,48.7,263.2,6.89,8.25,0.333,14.38,19.37,163.6154,44.31249
"2021-09-21 13:20:25",361749,43038,8,5.918,304.7,14.4,85.4,58,246.7,6.869,8.25,0.347,14.38,19.58,163.6154,51.1298
"2021-09-21 13:20:30",361750,43038,8,6.418,304.4,14.4,85.5,56.3,248.1,6.835,8.25,0.338,14.38,19.44,163.6154,47.72115
"2021-09-21 13:20:35",361751,43038,8,7.251,299.1,14.4,85.7,50.1,249,6.828,8.25,0.335,14.39,19.41,165.3197,54.53845
"2021-09-21 13:20:40",361752,43038,8,8.42,300.2,14.4,85.6,46.3,253.9,6.904,8.42,0.335,14.38,19.39,163.6154,47.72115
"2021-09-21 13:20:45",361753,43038,8,7.085,301.5,14.4,85.5,50.1,251.4,6.918,8.42,0.324,14.38,19.24,167.024,44.31249
"2021-09-21 13:20:50",361754,43038,8,7.585,311.9,14.35,85.4,52.1,259.8,6.939,8.42,0.325,14.38,19.25,167.024,47.72115
"2021-09-21 13:20:55",361755,43038,8,6.585,304.7,14.3,85.2,51.2,253.5,6.897,8.42,0.33,14.35,19.29,167.024,47.72115
"2021-09-21 13:21:00",361756,43038,8,7.251,312.2,14.3,84.7,53.1,259.1,6.918,8.42,0.336,14.35,19.38,167.0207,47.7202
"2021-09-21 13:21:05",361757,43038,8,7.418,311.2,14.3,84.7,57.5,253.7,6.904,8.42,0.339,14.35,19.44,170.4293,49.4245
"2021-09-21 13:21:10",361758,43038,8,6.751,294.5,14.3,84.8,47.7,246.8,6.89,8.42,0.324,14.34,19.2,170.4293,51.12879
"2021-09-21 13:21:15",361759,43038,8,6.251,313.7,14.3,84.7,54.7,259,6.862,8.42,0.344,14.34,19.49,170.4293,51.12879
"2021-09-21 13:21:20",361760,43038,8,5.918,311.1,14.3,84.5,54,257.1,6.765,8.42,0.35,14.33,19.57,170.4293,51.12879
"2021-09-21 13:21:25",361761,43038,8,7.585,306.9,14.3,84.7,51.2,255.7,6.737,8.42,0.364,14.33,19.77,173.8379,47.7202
"2021-09-21 13:21:30",361762,43038,8,6.585,298.9,14.3,85.1,52.9,246,6.717,8.42,0.336,14.33,19.36,173.8379,54.53737
"2021-09-21 13:21:35",361763,43038,8,7.418,305,14.3,85.1,52.4,252.6,6.765,8.42,0.332,14.33,19.3,173.8379,51.12879
"2021-09-21 13:21:40",361764,43038,8,7.085,298.5,14.35,85,47.7,250.8,6.835,8.42,0.345,14.32,19.49,173.8379,51.12879
"2021-09-21 13:21:45",361765,43038,8,6.085,320.3,14.3,84.7,56.4,263.9,6.828,8.42,0.358,14.3,19.66,173.8379,47.7202
"2021-09-21 13:21:50",361766,43038,8,7.085,303.8,14.3,84.9,48,255.8,6.842,8.42,0.349,14.32,19.55,177.2465,51.12879
"2021-09-21 13:21:55",361767,43038,8,6.918,303.3,14.3,85.2,54,249.3,6.821,8.42,0.342,14.32,19.44,177.2465,51.12879
"2021-09-21 13:22:00",361768,43038,8,6.085,302.7,14.3,85.1,53.5,249.2,6.793,8.42,0.349,14.3,19.53,177.2465,51.12879
"2021-09-21 13:22:05",361769,43038,8,5.751,306.9,14.3,85,47.5,259.4,6.772,8.42,0.359,14.3,19.68,177.2465,51.12879
"2021-09-21 13:22:10",361770,43038,8,5.918,306.8,14.35,85.3,60.1,246.7,6.744,8.42,0.372,14.33,19.9,180.655,54.53737
"2021-09-21 13:22:15",361771,43038,8,8.08,311.2,14.4,86,55.4,255.8,6.821,8.42,0.35,14.33,19.58,184.0636,57.94596
"2021-09-21 13:22:20",361772,43038,8,7.418,311.9,14.4,86.4,49.8,262.1,6.869,8.42,0.334,14.34,19.34,184.0636,51.12879
"2021-09-21 13:22:25",361773,43038,8,7.251,309.1,14.35,86.3,54.7,254.4,6.925,8.42,0.341,14.33,19.43,187.4722,51.12879
"2021-09-21 13:22:30",361774,43038,8,7.085,315,14.35,86,55.9,259.1,6.953,8.42,0.359,14.33,19.7,190.8808,54.53737
"2021-09-21 13:22:35",361775,43038,8,7.418,306.2,14.4,86,50.7,255.5,6.96,8.42,0.358,14.33,19.69,194.2894,57.94596
"2021-09-21 13:22:40",361776,43038,8,7.585,309.3,14.4,86.2,47.3,262,6.925,8.08,0.353,14.34,19.63,194.2894,52.83308
"2021-09-21 13:22:45",361777,43038,8,8.08,317,14.4,86.4,54.9,262.1,6.967,8.08,0.349,14.34,19.57,197.698,57.94596
"2021-09-21 13:22:50",361778,43038,8,7.752,307.1,14.4,86.3,54,253.1,6.974,8.08,0.35,14.34,19.59,201.1102,61.35566
"2021-09-21 13:22:55",361779,43038,8,8.25,306.3,14.4,86.1,47.7,258.6,7.043,8.25,0.332,14.34,19.32,201.1102,54.53837
"2021-09-21 13:23:00",361780,43038,8,7.918,317,14.3,85.8,51.9,265.1,7.071,8.25,0.336,14.34,19.37,204.5189,57.94702
"2021-09-21 13:23:05",361781,43038,8,7.085,316.9,14.35,85.3,55,261.9,7.057,8.25,0.346,14.34,19.53,204.5189,54.53837
"2021-09-21 13:23:10",361782,43038,8,6.251,308.6,14.3,85,51.2,257.4,7.036,8.25,0.341,14.33,19.43,207.9275,54.53837
"2021-09-21 13:23:15",361783,43038,8,6.751,312.2,14.3,84.9,55,257.2,7.057,8.25,0.349,14.33,19.56,211.3362,61.35566
"2021-09-21 13:23:20",361784,43038,8,6.918,303.7,14.3,84.7,54.5,249.2,7.099,8.25,0.352,14.33,19.61,211.3362,57.94702
"2021-09-21 13:23:25",361785,43038,8,6.585,308,14.3,84.8,54,254,7.057,8.25,0.359,14.33,19.7,211.3362,66.46864
"2021-09-21 13:23:30",361786,43038,8,6.918,306.7,14.35,85.2,51.7,255,7.071,8.25,0.356,14.33,19.65,214.7448,61.35566
"2021-09-21 13:23:35",361787,43038,8,6.585,318.9,14.4,85.6,59.9,259,7.036,8.25,0.36,14.34,19.72,214.7448,64.76431
"2021-09-21 13:23:40",361788,43038,8,6.418,304.1,14.4,86.1,53.6,250.5,7.008,8.25,0.354,14.35,19.65,214.7448,61.35566
"2021-09-21 13:23:45",361789,43038,8,6.085,313.2,14.5,86.5,50.5,262.7,7.008,8.25,0.35,14.35,19.6,214.7448,57.94702
"2021-09-21 13:23:50",361790,43038,8,5.418,309.1,14.4,86.5,52.2,256.9,6.939,8.25,0.343,14.35,19.5,214.7448,71.58161
"2021-09-21 13:23:55",361791,43038,8,6.585,316.6,14.4,86.3,56.4,260.2,6.925,8.25,0.346,14.35,19.54,218.1535,71.58161
"2021-09-21 13:24:00",361792,43038,8,5.918,305.5,14.35,86,55,250.5,6.918,8.25,0.352,14.35,19.63,218.1535,64.76431
"2021-09-21 13:24:05",361793,43038,8,6.918,314.2,14.4,85.8,57.3,256.9,6.967,8.25,0.355,14.35,19.67,221.5621,71.58161
"2021-09-21 13:24:10",361794,43038,8,5.918,300,14.4,85.7,55,245,6.967,8.25,0.373,14.35,19.94,224.9708,68.17296
"2021-09-21 13:24:15",361795,43038,8,7.418,299.8,14.45,86,52.9,246.9,6.939,8.25,0.351,14.38,19.64,224.9708,74.99026
"2021-09-21 13:24:20",361796,43038,8,7.085,298.4,14.45,86.3,52.8,245.6,6.925,8.25,0.339,14.38,19.45,228.3794,64.76431
"2021-09-21 13:24:25",361797,43038,8,6.251,297.6,14.4,86.3,50.1,247.5,6.883,8.25,0.353,14.38,19.67,231.7881,71.58161
"2021-09-21 13:24:30",361798,43038,8,6.918,300.9,14.45,86,52.2,248.7,6.876,8.25,0.343,14.38,19.52,231.7881,68.17296
"2021-09-21 13:24:35",361799,43038,8,7.085,306.1,14.4,85.9,52.4,253.7,6.862,8.25,0.349,14.38,19.61,235.1967,73.28593
"2021-09-21 13:24:40",361800,43038,8,5.918,310.4,14.4,85.8,56.6,253.8,6.793,8.25,0.345,14.38,19.55,238.6048,74.99007
"2021-09-21 13:24:45",361801,43038,8,6.251,297.3,14.35,85.5,47.5,249.8,6.717,8.25,0.334,14.38,19.39,238.6048,64.76415
"2021-09-21 13:24:50",361802,43038,8,6.251,306.8,14.4,85.3,50.3,256.5,6.654,8.25,0.339,14.38,19.45,242.0134,74.99007
"2021-09-21 13:24:55",361803,43038,8,6.251,311.3,14.35,85,52.9,258.4,6.571,7.918,0.346,14.35,19.53,242.0134,68.17279
"2021-09-21 13:25:00",361804,43038,8,6.418,305.1,14.35,84.9,56.4,248.7,6.508,7.418,0.333,14.35,19.34,242.0134,68.17279
"2021-09-21 13:25:05",361805,43038,8,6.251,317.7,14.3,84.7,57.3,260.4,6.474,7.418,0.343,14.35,19.49,242.0134,74.99007
"2021-09-21 13:25:10",361806,43038,8,5.918,323.1,14.3,84.5,52.4,270.7,6.46,7.418,0.341,14.35,19.46,242.0134,68.17279
"2021-09-21 13:25:15",361807,43038,8,5.751,319.6,14.3,84.4,59.4,260.2,6.418,7.418,0.356,14.35,19.69,242.0134,74.99007
"2021-09-21 13:25:20",361808,43038,8,7.085,310.7,14.3,84.5,50.8,259.9,6.425,7.418,0.343,14.35,19.5,245.4221,68.17279
"2021-09-21 13:25:25",361809,43038,8,7.418,312.5,14.3,84.6,54,258.5,6.46,7.418,0.344,14.35,19.5,245.4221,64.76415
"2021-09-21 13:25:30",361810,43038,8,6.085,308,14.35,84.8,58,250,6.425,7.418,0.353,14.35,19.64,245.4221,83.51167
"2021-09-21 13:25:35",361811,43038,8,6.585,307.8,14.3,85,50,257.8,6.425,7.418,0.353,14.35,19.64,245.4221,68.17279
"2021-09-21 13:25:40",361812,43038,8,5.084,294.7,14.35,85.3,58.7,236,6.369,7.418,0.367,14.35,19.84,245.4221,74.99007
"2021-09-21 13:25:45",361813,43038,8,6.418,302.6,14.4,85.8,55,247.6,6.383,7.418,0.369,14.38,19.89,248.8307,74.99007
"2021-09-21 13:25:50",361814,43038,8,7.418,312.5,14.45,86.4,55.4,257.1,6.467,7.418,0.346,14.38,19.57,248.8307,71.58144
"2021-09-21 13:25:55",361815,43038,8,6.418,290.8,14.45,86.9,49.8,241,6.46,7.418,0.336,14.38,19.41,252.2393,68.17279
"2021-09-21 13:26:00",361816,43038,8,7.418,301.1,14.45,86.9,54.9,246.2,6.522,7.418,0.34,14.39,19.48,252.2393,71.58144
"2021-09-21 13:26:05",361817,43038,8,7.251,294.5,14.45,86.7,45.2,249.3,6.536,7.418,0.357,14.4,19.75,255.648,74.99007
"2021-09-21 13:26:10",361818,43038,8,8.08,309.2,14.45,86.5,55,254.2,6.626,8.08,0.357,14.4,19.75,255.648,81.80735
"2021-09-21 13:26:15",361819,43038,8,7.752,308.1,14.45,86.5,53.6,254.5,6.64,8.08,0.347,14.4,19.6,255.648,71.58144
"2021-09-21 13:26:20",361820,43038,8,8.08,292.2,14.45,86.5,43.7,248.5,6.682,8.08,0.345,14.4,19.57,259.0566,68.17279
"2021-09-21 13:26:25",361821,43038,8,8.25,299.9,14.45,86.5,49.4,250.5,6.765,8.25,0.338,14.4,19.46,259.0605,78.3999
"2021-09-21 13:26:30",361822,43038,8,7.085,302.2,14.45,86.3,52.4,249.8,6.772,8.25,0.346,14.4,19.59,262.4692,78.3999
"2021-09-21 13:26:35",361823,43038,8,7.418,309.6,14.45,86,53.8,255.8,6.786,8.25,0.344,14.4,19.56,262.4692,74.99121
"2021-09-21 13:26:40",361824,43038,8,7.418,311.2,14.45,85.9,49.8,261.4,6.849,8.25,0.342,14.41,19.53,265.8779,74.99121
"2021-09-21 13:26:45",361825,43038,8,6.418,327.2,14.45,85.8,58.2,269,6.856,8.25,0.349,14.41,19.64,265.8779,81.80859
"2021-09-21 13:26:50",361826,43038,8,6.751,311.1,14.45,85.7,57,254.1,6.876,8.25,0.356,14.41,19.74,269.2866,74.99121
"2021-09-21 13:26:55",361827,43038,8,7.418,314.5,14.5,86,56.8,257.7,6.925,8.25,0.347,14.43,19.63,272.6953,81.80859
"2021-09-21 13:27:00",361828,43038,8,7.085,308.1,14.45,86.2,52.9,255.2,6.953,8.25,0.328,14.43,19.34,272.6953,71.58252
"2021-09-21 13:27:05",361829,43038,8,6.918,312.1,14.45,86.2,55.4,256.7,6.981,8.25,0.339,14.43,19.5,276.104,85.21729
"2021-09-21 13:27:10",361830,43038,8,6.085,318.4,14.45,85.9,55,263.4,6.988,8.25,0.354,14.43,19.72,276.104,81.80859
"2021-09-21 13:27:15",361831,43038,8,6.418,308.1,14.6,86,59.6,248.5,7.015,8.25,0.351,14.43,19.68,279.5127,85.21729
"2021-09-21 13:27:20",361832,43038,8,5.918,310.3,14.5,86.2,57.5,252.8,6.967,8.25,0.358,14.43,19.78,282.9214,88.62598
"2021-09-21 13:27:25",361833,43038,8,5.751,319.8,14.5,86.4,57.5,262.3,6.897,8.25,0.366,14.44,19.92,282.9214,86.92163
"2021-09-21 13:27:30",361834,43038,8,6.585,304.4,14.55,86.8,55,249.4,6.918,8.25,0.349,14.45,19.67,286.3301,88.62598
"2021-09-21 13:27:35",361835,43038,8,6.918,286.7,14.65,87.3,43.9,242.8,6.932,8.25,0.336,14.45,19.49,286.3301,81.80859
"2021-09-21 13:27:40",361836,43038,8,6.418,316,14.6,87.4,53.1,262.9,6.988,8.25,0.369,14.46,19.98,289.7388,85.21729
"2021-09-21 13:27:45",361837,43038,8,7.085,308.9,14.65,87.5,50.5,258.4,7.015,8.25,0.343,14.48,19.61,289.7388,85.21729
"2021-09-21 13:27:50",361838,43038,8,6.918,300.1,14.6,87.5,46.3,253.8,6.994,8.25,0.322,14.49,19.31,289.7388,78.3999
"2021-09-21 13:27:55",361839,43038,8,6.751,312.2,14.55,87.3,54.2,258,7.008,8.25,0.334,14.49,19.5,293.1475,95.44336
"2021-09-21 13:28:00",361840,43038,8,6.918,299.3,14.55,86.5,52.6,246.7,6.988,8.25,0.326,14.49,19.38,293.1475,85.21729
"2021-09-21 13:28:05",361841,43038,8,7.085,292.8,14.5,86.1,50,242.8,6.981,8.25,0.326,14.49,19.37,293.1475,83.51294
"2021-09-21 13:28:10",361842,43038,8,6.418,301.4,14.5,85.8,52.9,248.5,6.911,8.25,0.339,14.48,19.56,293.1475,92.03467
"2021-09-21 13:28:15",361843,43038,8,6.085,303.3,14.5,85.5,50,253.3,6.842,8.25,0.338,14.48,19.54,294.8503,88.62553
"2021-09-21 13:28:20",361844,43038,8,5.418,302.6,14.5,85.2,50.8,251.8,6.731,8.25,0.339,14.48,19.55,296.5547,85.21686
"2021-09-21 13:28:25",361845,43038,8,6.751,306.4,14.45,85,50.1,256.3,6.668,7.418,0.347,14.48,19.68,299.9633,95.44288
"2021-09-21 13:28:30",361846,43038,8,6.918,299.2,14.5,85.2,50.5,248.7,6.661,7.418,0.346,14.48,19.66,299.9633,98.85155
"2021-09-21 13:28:35",361847,43038,8,6.418,298.5,14.5,85.5,55.2,243.3,6.619,7.418,0.331,14.49,19.45,299.9633,95.44288
"2021-09-21 13:28:40",361848,43038,8,6.585,297.2,14.45,85.3,54.3,242.9,6.585,7.418,0.336,14.49,19.52,299.9633,92.0342
"2021-09-21 13:28:45",361849,43038,8,6.751,307.2,14.45,85,54.7,252.5,6.599,7.418,0.347,14.48,19.67,296.5547,90.32986
"2021-09-21 13:28:50",361850,43038,8,6.918,307.4,14.45,85,56.1,251.3,6.605,7.418,0.334,14.48,19.48,293.146,88.62553
"2021-09-21 13:28:55",361851,43038,8,7.418,303.6,14.45,85,53.6,250,6.605,7.418,0.348,14.48,19.69,286.3286,95.44288
"2021-09-21 13:29:00",361852,43038,8,7.085,302.1,14.45,85.1,53.1,249,6.605,7.418,0.327,14.48,19.37,279.5113,74.99083
"2021-09-21 13:29:05",361853,43038,8,7.418,301.4,14.45,85.2,48.7,252.7,6.626,7.418,0.34,14.48,19.56,276.1026,92.0342
"2021-09-21 13:29:10",361854,43038,8,6.751,306.7,14.45,85.3,51.4,255.3,6.654,7.418,0.336,14.48,19.5,272.6939,85.21686
"2021-09-21 13:29:15",361855,43038,8,6.585,291.2,14.45,85.2,49.1,242.1,6.661,7.418,0.334,14.48,19.48,265.8766,85.21686
"2021-09-21 13:29:20",361856,43038,8,6.251,288,14.5,85.2,48.4,239.6,6.675,7.418,0.329,14.48,19.4,265.8766,71.58216
"2021-09-21 13:29:25",361857,43038,8,6.085,298.2,14.4,85,54.2,244,6.689,7.418,0.342,14.48,19.59,265.8766,81.80818
"2021-09-21 13:29:30",361858,43038,8,6.585,294.3,14.45,85,42.8,251.5,6.689,7.418,0.337,14.48,19.52,265.8766,66.46915
"2021-09-21 13:29:35",361859,43038,8,6.251,314.3,14.45,85.3,55.2,259.1,6.661,7.418,0.358,14.48,19.84,269.2853,83.51252
"2021-09-21 13:29:40",361860,43038,8,5.751,315.1,14.55,85.7,55.4,259.7,6.633,7.418,0.36,14.49,19.87,269.2853,92.0342
"2021-09-21 13:29:45",361861,43038,8,5.584,324,14.6,86.5,55.4,268.6,6.571,7.418,0.364,14.5,19.95,272.6939,81.80818
"2021-09-21 13:29:50",361862,43038,8,6.251,313.3,14.6,87.3,53.6,259.7,6.543,7.418,0.335,14.53,19.54,272.6939,71.58216
"2021-09-21 13:29:55",361863,43038,8,6.751,307.4,14.6,87.8,56.1,251.3,6.543,7.418,0.334,14.53,19.53,276.1026,88.62553
"2021-09-21 13:30:00",361864,43038,8,6.585,313.8,14.6,87.9,52.1,261.7,6.529,7.418,0.327,14.54,19.43,276.1015,81.80786
"2021-09-21 13:30:05",361865,43038,8,6.751,306,14.6,87.5,49.3,256.7,6.515,7.418,0.321,14.54,19.34,277.8058,81.80786
"2021-09-21 13:30:10",361866,43038,8,4.918,304.8,14.6,86.9,55.4,249.4,6.453,7.418,0.343,14.54,19.67,279.5102,81.80786
"2021-09-21 13:30:15",361867,43038,8,7.085,296,14.6,86.7,48.9,247.1,6.494,7.418,0.33,14.54,19.47,279.5102,81.80786
"2021-09-21 13:30:20",361868,43038,8,7.251,296.6,14.6,86.5,50,246.6,6.571,7.418,0.341,14.54,19.65,279.5102,81.80786
"2021-09-21 13:30:25",361869,43038,8,7.085,299.6,14.6,86.5,45.6,254,6.585,7.418,0.315,14.55,19.27,282.9189,88.62518
"2021-09-21 13:30:30",361870,43038,8,7.085,301.5,14.55,86.1,49.6,251.9,6.592,7.418,0.321,14.54,19.35,286.3275,88.62518
"2021-09-21 13:30:35",361871,43038,8,5.918,318.1,14.45,85.6,53.8,264.3,6.571,7.418,0.327,14.53,19.42,289.7362,95.4425
"2021-09-21 13:30:40",361872,43038,8,6.251,310.8,14.5,85.1,52.4,258.4,6.557,7.418,0.332,14.53,19.49,293.1448,95.4425
"2021-09-21 13:30:45",361873,43038,8,6.251,304.5,14.45,85,53.3,251.2,6.536,7.418,0.335,14.53,19.54,299.9622,95.4425
"2021-09-21 13:30:50",361874,43038,8,6.085,312.8,14.45,85,57,255.8,6.501,7.418,0.319,14.51,19.3,301.6665,92.03384
"2021-09-21 13:30:55",361875,43038,8,6.418,299.7,14.4,84.8,51.2,248.5,6.46,7.418,0.316,14.51,19.25,303.3708,95.4425
"2021-09-21 13:31:00",361876,43038,8,5.751,299.4,14.4,84.5,53.5,245.9,6.404,7.418,0.336,14.5,19.53,303.3708,92.03384
"2021-09-21 13:31:05",361877,43038,8,5.918,294.2,14.45,84.4,56.4,237.8,6.342,7.251,0.347,14.5,19.69,299.9622,102.2598
"2021-09-21 13:31:10",361878,43038,8,6.418,308.1,14.4,84.5,52.9,255.2,6.328,7.251,0.318,14.5,19.27,296.5535,95.4425
"2021-09-21 13:31:15",361879,43038,8,5.918,316.4,14.4,84.6,52.6,263.8,6.3,7.251,0.344,14.5,19.65,293.1448,81.80786
"2021-09-21 13:31:20",361880,43038,8,7.418,315.1,14.45,84.9,54,261.1,6.348,7.418,0.334,14.5,19.5,289.7362,74.99054
"2021-09-21 13:31:25",361881,43038,8,6.418,310.8,14.5,85.2,52.2,258.6,6.362,7.418,0.327,14.5,19.4,289.7362,81.80786
"2021-09-21 13:31:30",361882,43038,8,6.751,311.6,14.4,85,51.9,259.7,6.369,7.418,0.317,14.49,19.25,289.7362,81.80786
"2021-09-21 13:31:35",361883,43038,8,6.918,315.9,14.4,84.8,56.4,259.5,6.397,7.418,0.32,14.49,19.29,289.7362,85.21652
"2021-09-21 13:31:40",361884,43038,8,6.251,320.6,14.35,84.5,54.5,266.1,6.418,7.418,0.315,14.48,19.19,289.7362,81.80786
"2021-09-21 13:31:45",361885,43038,8,5.751,324.6,14.3,84.2,60.3,264.3,6.425,7.418,0.326,14.48,19.36,293.1448,85.21652
"2021-09-21 13:31:50",361886,43038,8,5.918,310.8,14.3,84,54.7,256.1,6.411,7.418,0.337,14.45,19.49,296.5526,92.03355
"2021-09-21 13:31:55",361887,43038,8,6.251,319.2,14.3,84.2,57.8,261.4,6.39,7.418,0.338,14.45,19.51,303.3699,95.44221
"2021-09-21 13:32:00",361888,43038,8,5.584,306.8,14.4,84.5,53.5,253.3,6.348,7.418,0.351,14.45,19.71,320.4131,98.85085
"2021-09-21 13:32:05",361889,43038,8,6.251,305.5,14.45,85.2,59.6,245.9,6.328,7.418,0.344,14.48,19.63,334.0477,112.4855
"2021-09-21 13:32:10",361890,43038,8,8.25,298.9,14.5,86.3,51.2,247.7,6.467,8.25,0.322,14.49,19.31,351.091,102.2595
"2021-09-21 13:32:15",361891,43038,8,7.251,305.7,14.45,86.7,55,250.7,6.474,8.25,0.315,14.5,19.22,364.7256,121.0071
"2021-09-21 13:32:20",361892,43038,8,6.585,306.7,14.45,86.5,51.4,255.3,6.446,8.25,0.313,14.5,19.19,378.3602,122.7114
"2021-09-21 13:32:25",361893,43038,8,6.251,300.2,14.4,86,52.4,247.8,6.411,8.25,0.323,14.49,19.33,391.9948,112.4855
"2021-09-21 13:32:30",361894,43038,8,6.418,291,14.4,85.4,44.6,246.4,6.383,8.25,0.31,14.48,19.13,385.1775,112.4855
"2021-09-21 13:32:35",361895,43038,8,5.918,313.5,14.4,85.2,53.3,260.2,6.383,8.25,0.327,14.48,19.37,371.5429,112.4855
"2021-09-21 13:32:40",361896,43038,8,6.418,304.7,14.4,85.3,54.5,250.2,6.39,8.25,0.324,14.49,19.34,361.3169,112.4855
"2021-09-21 13:32:45",361897,43038,8,5.751,317.7,14.4,85.5,60.5,257.2,6.369,8.25,0.324,14.49,19.34,351.091,105.6682
"2021-09-21 13:32:50",361898,43038,8,6.751,299.1,14.4,85.5,48.2,250.9,6.397,8.25,0.308,14.49,19.11,351.091,95.44221
"2021-09-21 13:32:55",361899,43038,8,6.418,298.6,14.4,85.5,54.3,244.3,6.397,8.25,0.32,14.49,19.28,351.091,112.4855
"2021-09-21 13:33:00",361900,43038,8,6.085,300.4,14.4,85.4,55.4,245,6.411,8.25,0.307,14.49,19.09,351.091,98.85085
"2021-09-21 13:33:05",361901,43038,8,5.751,311.5,14.4,85.4,51.2,260.3,6.404,8.25,0.325,14.48,19.35,354.4996,102.2595
"2021-09-21 13:33:10",361902,43038,8,6.418,290.6,14.5,85.5,48.4,242.2,6.404,8.25,0.305,14.49,19.06,361.3169,88.6249
"2021-09-21 13:33:15",361903,43038,8,7.251,300.9,14.4,85.5,48.9,252,6.46,8.25,0.298,14.49,18.95,347.6823,112.4855
"2021-09-21 13:33:20",361904,43038,8,6.751,293.6,14.4,85.2,47.7,245.9,6.432,8.25,0.308,14.48,19.1,310.1872,95.44221
"2021-09-21 13:33:25",361905,43038,8,8.25,295,14.35,84.9,49.1,245.9,6.508,8.25,0.316,14.48,19.21,303.3699,95.44221
"2021-09-21 13:33:30",361906,43038,8,6.751,304.2,14.35,84.9,51.7,252.5,6.508,8.25,0.295,14.48,18.9,303.3699,88.6249
"2021-09-21 13:33:35",361907,43038,8,6.085,306.2,14.35,84.7,49.1,257.1,6.474,8.25,0.305,14.46,19.03,306.7785,85.21626
"2021-09-21 13:33:40",361908,43038,8,6.085,310.7,14.35,84.7,52.2,258.5,6.467,8.25,0.303,14.46,19,310.1917,95.44359
"2021-09-21 13:33:45",361909,43038,8,6.418,312.1,14.3,84.7,55.7,256.4,6.494,8.25,0.292,14.45,18.83,313.6003,92.03489
"2021-09-21 13:33:50",361910,43038,8,6.751,300.3,14.3,84.5,54.2,246.1,6.529,8.25,0.304,14.45,19.01,317.0091,88.62619
"2021-09-21 13:33:55",361911,43038,8,5.584,305.9,14.35,84.5,55,250.9,6.501,8.25,0.312,14.45,19.13,320.4178,105.6697
"2021-09-21 13:34:00",361912,43038,8,6.085,307.3,14.35,84.8,53.6,253.7,6.522,8.25,0.304,14.45,19.01,327.2352,95.44359
"2021-09-21 13:34:05",361913,43038,8,6.585,315.3,14.4,85,58.2,257.1,6.536,8.25,0.307,14.45,19.05,334.0526,112.4871
"2021-09-21 13:34:10",361914,43038,8,6.751,319,14.4,85.4,54.3,264.7,6.474,8.25,0.288,14.45,18.77,337.4612,98.85229
"2021-09-21 13:34:15",361915,43038,8,6.751,321.4,14.4,85.5,54.5,266.9,6.453,8.25,0.288,14.46,18.78,340.87,102.261
"2021-09-21 13:34:20",361916,43038,8,5.918,311.9,14.3,85.2,59.1,252.8,6.425,8.25,0.295,14.45,18.87,344.2787,112.4871
"2021-09-21 13:34:25",361917,43038,8,6.418,308.7,14.3,84.9,54.3,254.4,6.432,8.25,0.303,14.45,18.99,347.6873,105.6697
"2021-09-21 13:34:30",361918,43038,8,7.251,314,14.3,84.9,55.4,258.6,6.467,8.25,0.289,14.45,18.79,347.6873,105.6697
"2021-09-21 13:34:35",361919,43038,8,6.085,313.3,14.35,85,53.3,260,6.474,8.25,0.28,14.45,18.65,347.6873,98.85229
"2021-09-21 13:34:40",361920,43038,8,5.918,302.7,14.3,84.7,54.5,248.2,6.453,8.25,0.298,14.45,18.92,347.6873,109.0784
"2021-09-21 13:34:45",361921,43038,8,5.751,306.6,14.3,84.5,51.7,254.9,6.453,8.25,0.288,14.44,18.75,349.3917,98.85229
"2021-09-21 13:34:50",361922,43038,8,6.251,305.1,14.3,84.4,57.5,247.6,6.432,8.25,0.309,14.44,19.07,347.6873,107.374
"2021-09-21 13:34:55",361923,43038,8,4.751,295.5,14.4,84.6,54.5,241,6.362,8.25,0.308,14.45,19.07,347.6873,103.9653
"2021-09-21 13:35:00",361924,43038,8,5.751,303.9,14.4,85.4,53.3,250.6,6.348,8.25,0.315,14.45,19.17,347.6873,102.261
"2021-09-21 13:35:05",361925,43038,8,8.42,293.9,14.45,86,49.6,244.3,6.46,8.42,0.297,14.45,18.91,347.6873,105.6697
"2021-09-21 13:35:10",361926,43038,8,7.418,297.2,14.45,86.5,46.5,250.7,6.501,8.42,0.276,14.46,18.61,347.6873,102.261
"2021-09-21 13:35:15",361927,43038,8,6.918,297.9,14.45,86.6,47.5,250.4,6.487,8.42,0.283,14.48,18.72,344.2787,95.44359
"2021-09-21 13:35:20",361928,43038,8,7.085,304.6,14.4,86.2,50.8,253.8,6.501,8.42,0.294,14.48,18.89,344.2787,122.7132
"2021-09-21 13:35:25",361929,43038,8,6.585,300.6,14.4,85.9,50.8,249.8,6.432,8.42,0.298,14.48,18.94,344.2709,115.8932
"2021-09-21 13:35:30",361930,43038,8,6.918,295.6,14.45,85.9,48.4,247.2,6.439,8.42,0.288,14.48,18.8,344.2709,98.85007
"2021-09-21 13:35:35",361931,43038,8,7.418,300.8,14.4,85.8,50.1,250.7,6.494,8.42,0.274,14.48,18.59,347.6795,105.6673
"2021-09-21 13:35:40",361932,43038,8,7.418,300.9,14.4,85.3,51.7,249.2,6.55,8.42,0.275,14.48,18.6,351.0882,112.4846
"2021-09-21 13:35:45",361933,43038,8,7.085,302.7,14.35,84.8,51.5,251.2,6.578,8.42,0.275,14.47,18.58,354.4968,103.963
"2021-09-21 13:35:50",361934,43038,8,8.08,313.7,14.35,84.4,51.5,262.2,6.633,8.42,0.275,14.45,18.58,354.4968,95.44144
"2021-09-21 13:35:55",361935,43038,8,6.585,301.4,14.3,84.2,54,247.4,6.675,8.42,0.278,14.45,18.63,357.9054,97.14575
"2021-09-21 13:36:00",361936,43038,8,6.585,307.7,14.3,83.7,49.6,258.1,6.696,8.42,0.27,14.44,18.49,357.9054,102.2587
"2021-09-21 13:36:05",361937,43038,8,6.251,320.9,14.3,83.5,54.7,266.2,6.682,8.42,0.295,14.44,18.86,354.4968,107.3716
"2021-09-21 13:36:10",361938,43038,8,7.085,316.5,14.3,83.5,56.1,260.4,6.696,8.42,0.281,14.43,18.64,354.4968,97.14575
"2021-09-21 13:36:15",361939,43038,8,7.085,305.4,14.3,83.8,52.1,253.3,6.71,8.42,0.28,14.43,18.63,354.4968,102.2587
"2021-09-21 13:36:20",361940,43038,8,6.751,302.8,14.3,83.8,51.2,251.6,6.744,8.42,0.29,14.43,18.77,351.0882,98.85007
"2021-09-21 13:36:25",361941,43038,8,6.085,311.1,14.3,83.8,54.7,256.4,6.731,8.42,0.276,14.43,18.57,344.2709,105.6673
"2021-09-21 13:36:30",361942,43038,8,6.751,314,14.3,83.7,54.3,259.7,6.71,8.42,0.273,14.42,18.51,340.8623,98.85007
"2021-09-21 13:36:35",361943,43038,8,5.584,310.1,14.25,83.4,58.7,251.4,6.689,8.42,0.292,14.4,18.79,337.4537,105.6673
"2021-09-21 13:36:40",361944,43038,8,6.085,296.1,14.35,83.4,50.1,246,6.696,8.42,0.28,14.4,18.59,340.8623,102.2587
"2021-09-21 13:36:45",361945,43038,8,7.085,304.6,14.25,83.4,53.3,251.3,6.751,8.42,0.287,14.4,18.7,340.8623,95.44144
"2021-09-21 13:36:50",361946,43038,8,8.08,286.1,14.25,83.6,46.1,240,6.828,8.42,0.287,14.4,18.7,344.2709,95.44144
"2021-09-21 13:36:55",361947,43038,8,8.92,299.4,14.2,83.7,50.3,249.1,7.001,8.92,0.288,14.39,18.7,344.2709,98.85007
"2021-09-21 13:37:00",361948,43038,8,8.08,316,14.3,84,54.7,261.3,7.099,8.92,0.292,14.38,18.75,347.6795,98.85007
"2021-09-21 13:37:05",361949,43038,8,6.918,300.3,14.3,84.2,47,253.3,7.036,8.92,0.29,14.38,18.73,351.0882,100.5544
"2021-09-21 13:37:10",361950,43038,8,6.918,319.1,14.3,84.5,49.1,270,7.015,8.92,0.274,14.38,18.48,354.4968,92.03282
"2021-09-21 13:37:15",361951,43038,8,6.585,310.9,14.25,84.5,55.7,255.2,7.001,8.92,0.292,14.38,18.76,357.9051,105.6672
"2021-09-21 13:37:20",361952,43038,8,6.585,315.7,14.3,84.4,60.5,255.2,6.981,8.92,0.291,14.38,18.75,357.9051,112.4845
"2021-09-21 13:37:25",361953,43038,8,6.085,305.4,14.3,84.5,48.7,256.7,6.96,8.92,0.287,14.39,18.69,368.131,109.0758
"2021-09-21 13:37:30",361954,43038,8,6.585,314,14.3,84.8,57.1,256.9,6.946,8.92,0.299,14.38,18.86,368.131,126.1189
"2021-09-21 13:37:35",361955,43038,8,7.251,313.9,14.35,85,52.2,261.7,6.939,8.92,0.286,14.4,18.7,371.5396,115.8931
"2021-09-21 13:37:40",361956,43038,8,6.751,318.9,14.35,85.2,59.2,259.7,6.911,8.92,0.293,14.39,18.78,371.5396,109.0758
"2021-09-21 13:37:45",361957,43038,8,6.251,313.8,14.35,85.3,56.4,257.4,6.876,8.92,0.294,14.4,18.81,371.5396,115.8931
"2021-09-21 13:37:50",361958,43038,8,6.418,307.7,14.4,85.5,54.3,253.4,6.807,8.92,0.281,14.4,18.61,373.2439,102.2586
"2021-09-21 13:37:55",361959,43038,8,6.251,308.2,14.4,85.6,51.7,256.5,6.793,8.92,0.282,14.4,18.62,374.9482,98.84998
"2021-09-21 13:38:00",361960,43038,8,7.251,325.6,14.35,85.6,54,271.6,6.821,8.92,0.296,14.4,18.85,378.3568,126.1189
"2021-09-21 13:38:05",361961,43038,8,6.751,301.3,14.4,85.7,50.1,251.2,6.842,8.92,0.268,14.4,18.42,383.4697,105.6672
"2021-09-21 13:38:10",361962,43038,8,5.084,325.6,14.3,85.2,58.9,266.7,6.758,8.92,0.282,14.4,18.62,381.7654,119.3017
"2021-09-21 13:38:15",361963,43038,8,6.251,320.9,14.3,84.6,60.6,260.3,6.724,8.92,0.285,14.4,18.67,385.174,122.7103
"2021-09-21 13:38:20",361964,43038,8,5.418,326.3,14.3,84.1,61.9,264.4,6.668,8.92,0.309,14.4,19.04,391.9913,136.3448
"2021-09-21 13:38:25",361965,43038,8,6.751,323.9,14.4,84,57.8,266.1,6.696,8.92,0.292,14.4,18.78,391.9913,109.0758
"2021-09-21 13:38:30",361966,43038,8,6.418,320.8,14.4,84.5,53.8,267,6.682,8.92,0.288,14.4,18.72,385.174,112.4845
"2021-09-21 13:38:35",361967,43038,8,6.251,319.8,14.35,84.7,61,258.8,6.71,8.92,0.298,14.4,18.88,378.3568,122.7103
"2021-09-21 13:38:40",361968,43038,8,6.085,314.9,14.4,84.9,56.1,258.8,6.71,8.92,0.304,14.4,18.96,374.9482,115.8931
"2021-09-21 13:38:45",361969,43038,8,5.751,311,14.4,85.3,54.3,256.7,6.654,8.92,0.286,14.42,18.71,373.2439,107.3715
"2021-09-21 13:38:50",361970,43038,8,6.418,319.1,14.4,85.6,57.1,262,6.585,8.92,0.294,14.43,18.84,374.9482,122.7103
"2021-09-21 13:38:55",361971,43038,8,6.251,310.4,14.45,85.9,47,263.4,6.474,8.08,0.307,14.44,19.04,378.3568,98.84998
"2021-09-21 13:39:00",361972,43038,8,5.418,327.2,14.45,86.2,62.4,264.8,6.362,7.251,0.318,14.44,19.2,374.9543,121.008
"2021-09-21 13:39:05",361973,43038,8,6.251,318.5,14.55,86.8,55.4,263.1,6.335,7.251,0.296,14.45,18.88,381.7716,112.4863
"2021-09-21 13:39:10",361974,43038,8,6.585,312.3,14.5,87.3,50.8,261.5,6.321,7.251,0.27,14.46,18.52,371.5456,92.03423
"2021-09-21 13:39:15",361975,43038,8,6.585,324.3,14.5,86.9,60.3,264,6.321,7.251,0.284,14.48,18.73,368.1369,114.1906
"2021-09-21 13:39:20",361976,43038,8,5.584,317.9,14.45,86.3,59.6,258.3,6.279,7.251,0.297,14.48,18.92,368.1369,110.7819
"2021-09-21 13:39:25",361977,43038,8,5.584,312.7,14.45,85.8,47.7,265,6.258,7.251,0.282,14.46,18.69,378.3629,95.4429
"2021-09-21 13:39:30",361978,43038,8,7.752,314.4,14.5,85.8,55.7,258.7,6.307,7.752,0.286,14.48,18.77,378.3629,102.2603
"2021-09-21 13:39:35",361979,43038,8,6.918,308.6,14.45,85.7,53.1,255.5,6.293,7.752,0.296,14.48,18.92,419.2671,117.5993
"2021-09-21 13:39:40",361980,43038,8,7.085,315.5,14.5,85.7,59.6,255.9,6.307,7.752,0.316,14.49,19.23,426.0844,127.8253
"2021-09-21 13:39:45",361981,43038,8,7.251,317.4,14.5,85.9,58.9,258.5,6.348,7.752,0.29,14.49,18.83,480.6232,149.9817
"2021-09-21 13:39:50",361982,43038,8,7.085,308.4,14.55,86,50.1,258.3,6.376,7.752,0.285,14.5,18.77,541.9794,126.121
"2021-09-21 13:39:55",361983,43038,8,6.585,316.3,14.55,86.3,58.5,257.8,6.39,7.752,0.306,14.5,19.09,497.6666,163.6164
"2021-09-21 13:40:00",361984,43038,8,6.918,306.1,14.55,86.5,50.7,255.4,6.376,7.752,0.284,14.51,18.76,480.6232,132.9383
"2021-09-21 13:40:05",361985,43038,8,5.918,320.7,14.55,86.6,50.7,270,6.342,7.752,0.295,14.53,18.95,443.1278,109.0776
"2021-09-21 13:40:10",361986,43038,8,6.085,325.1,14.65,86.9,57,268.1,6.383,7.752,0.306,14.54,19.13,426.0844,132.9383
"2021-09-21 13:40:15",361987,43038,8,5.918,330.1,14.65,87.2,58.2,271.9,6.369,7.752,0.293,14.55,18.93,409.041,122.7123
"2021-09-21 13:40:20",361988,43038,8,6.251,322.7,14.65,87.4,56.8,265.9,6.404,7.752,0.299,14.57,19.05,402.2237,112.4863
"2021-09-21 13:40:25",361989,43038,8,6.251,328.1,14.65,87.5,53.8,274.3,6.383,7.752,0.287,14.57,18.87,378.3629,98.85158
"2021-09-21 13:40:30",361990,43038,8,6.751,324.3,14.75,87.6,59.6,264.7,6.397,7.752,0.284,14.6,18.86,368.1369,103.9646
"2021-09-21 13:40:35",361991,43038,8,6.585,312.8,14.7,87.2,51.7,261.1,6.411,7.752,0.276,14.6,18.74,368.1369,102.2603
"2021-09-21 13:40:40",361992,43038,8,5.584,305.4,14.65,86.9,53.1,252.3,6.39,7.752,0.286,14.6,18.88,364.7282,102.2603
"2021-09-21 13:40:45",361993,43038,8,7.085,297.7,14.7,86.9,52.4,245.3,6.446,7.752,0.284,14.61,18.86,368.1369,98.85158
"2021-09-21 13:40:50",361994,43038,8,5.918,320.2,14.7,86.8,56.3,263.9,6.425,7.752,0.288,14.62,18.94,371.5441,122.7118
"2021-09-21 13:40:55",361995,43038,8,6.918,301.8,14.7,86.7,48.9,252.9,6.453,7.752,0.267,14.62,18.63,378.3614,105.6685
"2021-09-21 13:41:00",361996,43038,8,6.918,311.8,14.7,86.6,57.8,254,6.515,7.752,0.261,14.64,18.55,381.7701,126.1205
"2021-09-21 13:41:05",361997,43038,8,6.585,296.9,14.6,86.2,50.3,246.6,6.529,7.752,0.27,14.62,18.67,391.9961,119.3031
"2021-09-21 13:41:10",361998,43038,8,6.418,309.6,14.6,85.7,55.4,254.2,6.522,7.752,0.257,14.62,18.48,381.7701,119.3031
"2021-09-21 13:41:15",361999,43038,8,5.251,309,14.5,84.5,53.1,255.9,6.467,7.752,0.244,14.6,18.26,374.9528,109.0772
"2021-09-21 13:41:20",362000,43038,8,5.418,310,14.45,83.6,49.8,260.2,6.46,7.752,0.252,14.6,18.37,378.3614,105.6685
"2021-09-21 13:41:25",362001,43038,8,5.751,313.9,14.45,83,58,255.9,6.467,7.752,0.264,14.58,18.53,371.5441,109.0772
"2021-09-21 13:41:30",362002,43038,8,4.751,316.6,14.45,82.8,54.9,261.7,6.342,7.251,0.281,14.58,18.79,374.9528,112.4858
"2021-09-21 13:41:35",362003,43038,8,5.084,307.7,14.45,83,57.8,249.9,6.265,7.251,0.291,14.58,18.93,373.2484,112.4858
"2021-09-21 13:41:40",362004,43038,8,3.917,310.2,14.5,83.9,57.1,253.1,6.133,7.251,0.294,14.58,18.98,373.2484,112.4858
"2021-09-21 13:41:45",362005,43038,8,5.918,298.4,14.55,84.9,53.6,244.8,6.078,7.085,0.291,14.59,18.95,374.9528,112.4858
"2021-09-21 13:41:50",362006,43038,8,6.585,303.3,14.6,85.7,49.3,254,6.057,7.085,0.284,14.6,18.85,378.3614,105.6685
"2021-09-21 13:41:55",362007,43038,8,6.418,317,14.7,86.5,54,263,6.05,7.085,0.273,14.61,18.7,378.3614,109.0772
"2021-09-21 13:42:00",362008,43038,8,7.418,299.1,14.65,87,50.5,248.6,6.071,7.418,0.272,14.62,18.71,388.5874,115.8945
"2021-09-21 13:42:05",362009,43038,8,8.59,307.5,14.65,87.2,49.4,258.1,6.182,8.59,0.271,14.64,18.69,385.1787,112.4858
"2021-09-21 13:42:10",362010,43038,8,7.085,298.5,14.6,87.2,47.3,251.2,6.223,8.59,0.259,14.65,18.53,385.1787,105.6685
"2021-09-21 13:42:15",362011,43038,8,6.251,310.6,14.6,86.9,54.5,256.1,6.237,8.59,0.264,14.64,18.59,378.3614,112.4858
"2021-09-21 13:42:20",362012,43038,8,6.918,303.8,14.6,86.3,52.1,251.7,6.265,8.59,0.258,14.64,18.5,374.9528,105.6685
"2021-09-21 13:42:25",362013,43038,8,7.585,297.5,14.55,85.9,47,250.5,6.321,8.59,0.252,14.62,18.4,374.9528,88.6252
"2021-09-21 13:42:30",362014,43038,8,6.585,297.7,14.55,85.5,50.5,247.2,6.314,8.59,0.256,14.62,18.45,376.6571,105.6685
"2021-09-21 13:42:35",362015,43038,8,7.585,309.4,14.5,85,55.7,253.7,6.355,8.59,0.266,14.62,18.61,378.3614,109.0772
"2021-09-21 13:42:40",362016,43038,8,8.42,312.7,14.55,84.9,48.9,263.8,6.474,8.59,0.282,14.62,18.84,412.4397,119.3007
"2021-09-21 13:42:45",362017,43038,8,7.918,317.7,14.6,85,57,260.7,6.508,8.59,0.266,14.62,18.61,405.6225,119.3007
"2021-09-21 13:42:50",362018,43038,8,7.251,308.4,14.5,85.2,50.1,258.3,6.564,8.59,0.251,14.62,18.38,398.8053,105.6664
"2021-09-21 13:42:55",362019,43038,8,7.918,312.2,14.5,84.8,54.5,257.7,6.605,8.59,0.257,14.61,18.47,405.6225,109.075
"2021-09-21 13:43:00",362020,43038,8,7.251,300.6,14.5,84.3,54.7,245.9,6.619,8.59,0.255,14.6,18.42,405.6225,115.8921
"2021-09-21 13:43:05",362021,43038,8,6.585,306.9,14.45,83.9,53.6,253.3,6.619,8.59,0.265,14.6,18.58,388.5795,115.8921
"2021-09-21 13:43:10",362022,43038,8,7.085,308.8,14.45,83.8,55.7,253.1,6.647,8.59,0.257,14.59,18.44,381.7623,105.6664
"2021-09-21 13:43:15",362023,43038,8,6.585,295.7,14.45,83.6,52.2,243.5,6.703,8.59,0.257,14.58,18.43,385.1709,102.2578
"2021-09-21 13:43:20",362024,43038,8,6.751,310.2,14.45,83.3,52.4,257.8,6.758,8.59,0.283,14.58,18.81,385.1709,126.1179
"2021-09-21 13:43:25",362025,43038,8,6.585,315.5,14.45,83.4,53.6,261.9,6.793,8.59,0.278,14.58,18.75,385.1709,110.7793
"2021-09-21 13:43:30",362026,43038,8,6.418,316.9,14.5,83.7,50.3,266.6,6.862,8.59,0.272,14.58,18.65,391.9881,114.1878
"2021-09-21 13:43:35",362027,43038,8,6.085,322.6,14.5,84,57,265.6,6.904,8.59,0.273,14.58,18.67,385.1709,126.1179
"2021-09-21 13:43:40",362028,43038,8,5.584,329,14.5,84.4,60.3,268.7,6.974,8.59,0.266,14.58,18.56,381.7623,115.8921
"2021-09-21 13:43:45",362029,43038,8,4.751,321.3,14.4,84,58.9,262.4,6.925,8.59,0.277,14.58,18.73,381.7623,115.8921
"2021-09-21 13:43:50",362030,43038,8,4.584,322.6,14.4,83.7,56.1,266.5,6.842,8.59,0.267,14.55,18.55,385.1709,98.84917
"2021-09-21 13:43:55",362031,43038,8,4.918,316.4,14.4,83.4,61,255.4,6.779,8.59,0.281,14.55,18.76,381.7623,115.8921
"2021-09-21 13:44:00",362032,43038,8,5.251,320.5,14.4,83.3,57,263.5,6.689,8.59,0.279,14.55,18.73,388.5795,119.3007
"2021-09-21 13:44:05",362033,43038,8,5.084,314.6,14.4,83.4,52.9,261.7,6.543,8.42,0.274,14.55,18.65,391.9881,98.84917
"2021-09-21 13:44:10",362034,43038,8,5.918,324.7,14.4,83.5,55,269.7,6.494,8.42,0.284,14.55,18.8,391.9881,122.7093
"2021-09-21 13:44:15",362035,43038,8,4.751,324.1,14.45,83.8,61.7,262.4,6.432,8.42,0.287,14.55,18.84,388.5795,122.7093
"2021-09-21 13:44:20",362036,43038,8,5.918,304.9,14.45,84.2,55.7,249.2,6.39,8.42,0.272,14.55,18.63,395.3967,105.6664
"2021-09-21 13:44:25",362037,43038,8,5.584,320.3,14.45,84.8,58.4,261.9,6.307,8.42,0.276,14.55,18.68,395.3971,126.118
"2021-09-21 13:44:30",362038,43038,8,5.418,300.3,14.45,84.9,57,243.3,6.258,8.42,0.285,14.55,18.82,398.8057,112.4836
"2021-09-21 13:44:35",362039,43038,8,6.418,308.7,14.45,84.9,57.3,251.4,6.21,8.42,0.284,14.56,18.81,398.8057,122.7094
"2021-09-21 13:44:40",362040,43038,8,5.418,324,14.5,84.9,56.4,267.6,6.085,7.918,0.275,14.56,18.69,398.8057,109.0751
"2021-09-21 13:44:45",362041,43038,8,6.418,307,14.5,85,50.7,256.3,6.022,7.918,0.262,14.58,18.51,405.6228,109.0751
"2021-09-21 13:44:50",362042,43038,8,4.751,309.8,14.45,84.8,60.1,249.7,5.918,7.918,0.288,14.58,18.89,398.8057,129.5266
"2021-09-21 13:44:55",362043,43038,8,6.251,304.3,14.55,84.9,50.3,254,5.848,7.251,0.289,14.58,18.91,405.6228,115.8922
"2021-09-21 13:45:00",362044,43038,8,8.59,301.7,14.55,85.3,43.9,257.8,5.904,8.59,0.287,14.59,18.89,415.8486,98.84927
"2021-09-21 13:45:05",362045,43038,8,6.918,326.2,14.7,86,59.2,267,5.918,8.59,0.3,14.6,19.1,405.6228,119.3008
"2021-09-21 13:45:10",362046,43038,8,6.751,303.8,14.7,86.9,42.8,261,5.904,8.59,0.264,14.61,18.57,419.2572,107.3708
"2021-09-21 13:45:15",362047,43038,8,6.418,327.4,14.7,87.5,61.3,266.1,5.897,8.59,0.296,14.63,19.05,405.6228,132.9352
"2021-09-21 13:45:20",362048,43038,8,6.751,316.2,14.7,87.7,55.4,260.8,5.897,8.59,0.284,14.65,18.9,412.44,122.7094
"2021-09-21 13:45:25",362049,43038,8,6.418,323,14.75,87.8,55.7,267.3,5.89,8.59,0.256,14.65,18.48,415.8486,122.7094
"2021-09-21 13:45:30",362050,43038,8,6.251,326.2,14.65,87,61.7,264.5,5.883,8.59,0.268,14.65,18.67,415.8486,117.5965
"2021-09-21 13:45:35",362051,43038,8,4.918,309.2,14.65,86.2,55.9,253.3,5.835,8.59,0.282,14.65,18.87,429.483,112.4836
"2021-09-21 13:45:40",362052,43038,8,6.251,318.8,14.6,85.6,60.6,258.2,5.862,8.59,0.266,14.65,18.63,456.7518,149.9782
"2021-09-21 13:45:45",362053,43038,8,5.918,323.2,14.65,85.3,58.4,264.8,5.911,8.59,0.274,14.65,18.75,453.3432,132.9352
"2021-09-21 13:45:50",362054,43038,8,6.085,307.6,14.6,84.8,41.3,266.3,5.973,8.59,0.259,14.65,18.52,480.6119,115.8922
"2021-09-21 13:45:55",362055,43038,8,6.751,324.4,14.6,85,55.4,269,6.05,8.59,0.275,14.65,18.77,436.3002,122.7094
"2021-09-21 13:46:00",362056,43038,8,6.251,329.7,14.65,85.3,56.8,272.9,6.091,8.59,0.276,14.65,18.79,432.8916,115.8922
"2021-09-21 13:46:05",362057,43038,8,6.251,324.4,14.65,85.5,58.7,265.7,6.14,8.59,0.271,14.65,18.71,429.483,139.7524
"2021-09-21 13:46:10",362058,43038,8,5.584,332,14.6,85.3,59.1,272.9,6.126,8.59,0.273,14.65,18.75,429.483,122.7094
"2021-09-21 13:46:15",362059,43038,8,6.418,336.4,14.6,85.1,63.1,273.3,6.196,8.59,0.276,14.65,18.78,426.0747,124.4138
"2021-09-21 13:46:20",362060,43038,8,9.59,315.5,14.6,85,43.4,272.1,6.348,9.59,0.257,14.66,18.5,460.1607,119.3009
"2021-09-21 13:46:25",362061,43038,8,8.92,293.9,14.6,85.2,44.1,249.8,6.487,9.59,0.251,14.66,18.42,538.5584,129.5267
"2021-09-21 13:46:30",362062,43038,8,7.418,315.8,14.65,85.3,54.5,261.3,6.571,9.59,0.283,14.67,18.91,616.9562,207.9245
"2021-09-21 13:46:35",362063,43038,8,6.751,305.6,14.65,85.3,58.5,247.1,6.585,9.59,0.267,14.67,18.67,599.9132,184.0643
"2021-09-21 13:46:40",362064,43038,8,6.085,302.8,14.65,85.3,53.3,249.5,6.612,9.59,0.266,14.67,18.65,620.3648,156.7955
"2021-09-21 13:46:45",362065,43038,8,5.918,302.1,14.65,85.2,57.1,245,6.592,9.59,0.27,14.69,18.73,627.182,165.317
"2021-09-21 13:46:50",362066,43038,8,6.751,311.1,14.65,85,51.7,259.4,6.675,9.59,0.26,14.69,18.57,616.9562,160.2041
"2021-09-21 13:46:55",362067,43038,8,6.418,329.8,14.6,84.8,59.6,270.2,6.682,9.59,0.263,14.7,18.63,518.1069,160.2041
"2021-09-21 13:47:00",362068,43038,8,6.751,301.7,14.55,84.4,50.1,251.6,6.605,9.59,0.26,14.69,18.58,664.6766,170.4299
"2021-09-21 13:47:05",362069,43038,8,6.418,322.8,14.55,84,60.5,262.3,6.585,9.59,0.276,14.7,18.83,623.7734,221.5589
"2021-09-21 13:47:10",362070,43038,8,6.918,319,14.65,83.9,56.4,262.6,6.592,9.59,0.269,14.7,18.73,506.1768,139.7525
"2021-09-21 13:47:15",362071,43038,8,7.752,324.7,14.6,84,55.7,269,6.647,9.59,0.278,14.7,18.86,482.3166,132.9353
"2021-09-21 13:47:20",362072,43038,8,8.08,320.6,14.6,84.4,53.1,267.5,6.703,9.59,0.259,14.72,18.6,565.8272,160.2041
"2021-09-21 13:47:25",362073,43038,8,7.918,313.8,14.6,84.5,54.5,259.3,6.765,9.59,0.256,14.72,18.56,630.5906,149.9783
"2021-09-21 13:47:30",362074,43038,8,8.08,305,14.65,84.5,51.4,253.6,6.842,9.59,0.246,14.73,18.41,640.8163,160.2041
"2021-09-21 13:47:35",362075,43038,8,7.752,308.5,14.5,84,53.3,255.2,6.96,9.59,0.244,14.73,18.38,657.8594,177.2471
"2021-09-21 13:47:40",362076,43038,8,7.251,311.6,14.5,83.4,56.4,255.2,7.001,9.59,0.257,14.72,18.57,606.7304,163.6127
"2021-09-21 13:47:45",362077,43038,8,7.251,316.1,14.5,82.8,62,254.1,7.057,9.59,0.243,14.72,18.36,516.4025,149.9783
"2021-09-21 13:47:50",362078,43038,8,6.251,315.4,14.45,82.2,48.6,266.8,7.064,9.59,0.24,14.71,18.3,473.7951,126.1181
"2021-09-21 13:47:55",362079,43038,8,6.918,313,14.45,81.7,56.3,256.7,7.071,9.59,0.258,14.7,18.57,449.9349,132.9353
"2021-09-21 13:48:00",362080,43038,8,6.085,316.9,14.45,81.8,57.8,259.1,7.064,9.59,0.274,14.7,18.8,449.9351,129.5268
"2021-09-21 13:48:05",362081,43038,8,6.585,316.7,14.45,82.3,58.9,257.8,7.078,9.59,0.251,14.7,18.46,446.5265,129.5268
"2021-09-21 13:48:10",362082,43038,8,6.751,314.4,14.45,82.7,53.3,261.1,7.126,9.59,0.24,14.7,18.3,569.2361,156.7956
"2021-09-21 13:48:15",362083,43038,8,6.751,298.4,14.4,82.5,50.1,248.3,7.14,9.59,0.238,14.69,18.26,535.1501,143.1612
"2021-09-21 13:48:20",362084,43038,8,5.751,319.6,14.4,82.3,56.1,263.5,6.981,8.92,0.269,14.69,18.71,501.0641,146.5698
"2021-09-21 13:48:25",362085,43038,8,6.585,318.3,14.4,82.5,52.1,266.2,6.883,8.08,0.254,14.67,18.47,490.8383,136.344
"2021-09-21 13:48:30",362086,43038,8,6.418,322.1,14.45,82.8,58.5,263.6,6.842,8.08,0.259,14.67,18.55,507.8813,158.4999
"2021-09-21 13:48:35",362087,43038,8,5.084,305.7,14.4,82.8,51.7,254,6.772,8.08,0.268,14.67,18.68,514.6985,129.5268
"2021-09-21 13:48:40",362088,43038,8,5.084,318.3,14.45,83,52.4,265.9,6.731,8.08,0.278,14.67,18.84,545.3759,172.1343
"2021-09-21 13:48:45",362089,43038,8,6.251,319.9,14.45,83.7,53.6,266.3,6.744,8.08,0.257,14.69,18.54,531.7415,122.7096
"2021-09-21 13:48:50",362090,43038,8,6.918,313.4,14.5,84.2,54.3,259.1,6.751,8.08,0.268,14.69,18.7,555.6017,167.0214
"2021-09-21 13:48:55",362091,43038,8,5.918,325.8,14.55,84.5,56.8,269,6.731,8.08,0.283,14.7,18.93,606.7307,180.6558
"2021-09-21 13:49:00",362092,43038,8,5.918,327.5,14.6,85,57.3,270.2,6.696,8.08,0.285,14.7,18.96,654.451,184.0644
"2021-09-21 13:49:05",362093,43038,8,6.251,320.9,14.6,85.6,56.4,264.5,6.689,8.08,0.272,14.72,18.79,654.451,184.0644
"2021-09-21 13:49:10",362094,43038,8,6.585,307.5,14.6,86,55.4,252.1,6.675,8.08,0.266,14.74,18.71,630.5909,190.8816
"2021-09-21 13:49:15",362095,43038,8,7.085,321.7,14.65,86,57.5,264.2,6.647,8.08,0.259,14.74,18.62,565.8275,143.1612
"2021-09-21 13:49:20",362096,43038,8,6.585,318.2,14.55,85.3,60.1,258.1,6.585,8.08,0.273,14.74,18.82,473.7953,146.5698
"2021-09-21 13:49:25",362097,43038,8,7.251,301.2,14.6,85,44.6,256.6,6.557,8.08,0.243,14.75,18.38,535.1501,132.9354
"2021-09-21 13:49:30",362098,43038,8,6.085,325.8,14.5,84.6,60.1,265.7,6.474,7.752,0.272,14.75,18.82,504.4727,167.0214
"2021-09-21 13:49:35",362099,43038,8,4.918,304.3,14.6,84.5,51,253.3,6.355,7.251,0.276,14.75,18.88,627.1823,177.2472
"2021-09-21 13:49:40",362100,43038,8,6.418,335.9,14.6,84.7,61.7,274.2,6.321,7.251,0.276,14.75,18.88,586.2791,211.3332
"2021-09-21 13:49:45",362101,43038,8,5.251,301.2,14.65,85,51,250.2,6.237,7.251,0.265,14.77,18.74,586.2791,132.9354
"2021-09-21 13:49:50",362102,43038,8,5.751,307.4,14.65,85.4,52.4,255,6.217,7.251,0.275,14.78,18.91,610.1292,146.5673
"2021-09-21 13:49:55",362103,43038,8,6.918,302.8,14.7,85.7,51,251.8,6.217,7.251,0.269,14.8,18.82,678.3,184.0613
"2021-09-21 13:50:00",362104,43038,8,7.085,316.7,14.7,86.3,52.4,264.3,6.258,7.251,0.263,14.81,18.75,688.5256,224.9638
"2021-09-21 13:50:05",362105,43038,8,5.751,317.5,14.75,86.5,58.5,259,6.223,7.251,0.281,14.83,19.04,656.1445,194.2869
"2021-09-21 13:50:10",362106,43038,8,6.418,314,14.75,86.7,55.9,258.1,6.21,7.251,0.277,14.84,19,654.4402,158.4972
"2021-09-21 13:50:15",362107,43038,8,7.752,310.9,14.8,87.1,53.3,257.6,6.251,7.752,0.257,14.86,18.71,668.0744,201.104
"2021-09-21 13:50:20",362108,43038,8,7.085,311.4,14.8,87.3,54.9,256.5,6.307,7.752,0.251,14.88,18.64,606.7206,170.4271
"2021-09-21 13:50:25",362109,43038,8,6.251,320.1,14.75,86.9,56.1,264,6.293,7.752,0.257,14.89,18.74,654.4402,228.3724
"2021-09-21 13:50:30",362110,43038,8,6.251,322.5,14.75,86.6,57.8,264.7,6.286,7.752,0.26,14.89,18.79,630.5804,158.4972
"2021-09-21 13:50:35",362111,43038,8,5.751,322.4,14.75,86.2,54.2,268.2,6.314,7.752,0.249,14.91,18.64,644.2146,180.6528
"2021-09-21 13:50:40",362112,43038,8,5.251,314,14.8,85.7,53.6,260.4,6.321,7.752,0.259,14.92,18.79,623.7634,163.6101
"2021-09-21 13:50:45",362113,43038,8,5.751,335.1,14.8,85.3,63.1,272,6.3,7.752,0.291,14.93,19.28,613.5377,199.3998
"2021-09-21 13:50:50",362114,43038,8,5.918,332.8,14.8,85.5,60.3,272.5,6.258,7.752,0.27,14.94,18.99,623.7634,206.2168
"2021-09-21 13:50:55",362115,43038,8,6.751,319.2,14.85,86,51.9,267.3,6.293,7.752,0.237,14.97,18.52,656.1445,167.0186
"2021-09-21 13:51:00",362116,43038,8,5.751,324.5,14.85,86.2,57,267.5,6.286,7.752,0.244,14.97,18.62,616.9463,194.2869
"2021-09-21 13:51:05",362117,43038,8,8.08,324,14.75,85.5,53.3,270.7,6.362,8.08,0.231,14.97,18.42,639.1018,173.8357
"2021-09-21 13:51:10",362118,43038,8,7.585,324.7,14.75,84.9,55.2,269.5,6.404,8.08,0.226,14.98,18.37,644.2146,177.2442
"2021-09-21 13:51:15",362119,43038,8,6.585,330.5,14.7,84,58.2,272.3,6.383,8.08,0.232,14.98,18.45,640.806,201.104
"2021-09-21 13:51:20",362120,43038,8,6.585,327.4,14.7,83.2,58.4,269,6.383,8.08,0.226,14.98,18.36,620.3548,163.6101
"2021-09-21 13:51:25",362121,43038,8,5.751,323.6,14.65,82.1,52.9,270.7,6.321,8.08,0.239,14.97,18.54,698.7513,199.3998
"2021-09-21 13:51:30",362122,43038,8,6.585,325.6,14.65,81.9,55.7,269.9,6.342,8.08,0.241,14.97,18.57,579.4523,143.1588
"2021-09-21 13:51:35",362123,43038,8,6.751,316.2,14.65,82,55,261.2,6.418,8.08,0.238,14.97,18.53,497.6472,129.5246
"2021-09-21 13:51:40",362124,43038,8,5.751,321.5,14.65,82.2,60.3,261.2,6.39,8.08,0.243,14.97,18.6,565.8203,143.1593
"2021-09-21 13:51:45",362125,43038,8,6.085,334,14.65,82.4,61.2,272.8,6.425,8.08,0.249,14.97,18.7,651.0341,170.4278
"2021-09-21 13:51:50",362126,43038,8,7.085,329,14.65,82.8,55.2,273.8,6.48,8.08,0.249,14.97,18.69,490.832,151.6807
"2021-09-21 13:51:55",362127,43038,8,5.751,316.7,14.7,83.2,54.7,262,6.432,8.08,0.253,14.97,18.75,473.7892,146.5679
"2021-09-21 13:52:00",362128,43038,8,5.084,318.2,14.7,83.5,59.2,259,6.348,8.08,0.228,14.97,18.38,449.9294,139.7508
"2021-09-21 13:52:05",362129,43038,8,5.751,307.3,14.65,83.4,57.8,249.5,6.348,8.08,0.226,14.97,18.35,461.8593,143.1593
"2021-09-21 13:52:10",362130,43038,8,5.584,311.5,14.65,82.8,57.1,254.4,6.314,8.08,0.235,14.97,18.49,456.7465,132.9337
"2021-09-21 13:52:15",362131,43038,8,6.585,316.6,14.6,82.6,56.1,260.5,6.265,8.08,0.236,14.97,18.51,460.155,132.9337
"2021-09-21 13:52:20",362132,43038,8,6.751,322.1,14.65,82.5,54.2,267.9,6.251,8.08,0.23,14.96,18.4,478.9021,143.1593
"2021-09-21 13:52:25",362133,43038,8,6.251,326.4,14.65,82.5,58,268.4,6.251,8.08,0.23,14.94,18.39,746.4737,207.9219
"2021-09-21 13:52:30",362134,43038,8,5.918,314.9,14.55,82.2,54.5,260.4,6.237,8.08,0.235,14.94,18.47,777.1507,182.3577
"2021-09-21 13:52:35",362135,43038,8,6.085,318.9,14.55,82,58.9,260,6.251,8.08,0.248,14.94,18.65,770.3336,224.9647
"2021-09-21 13:52:40",362136,43038,8,5.418,304.6,14.55,82,50.1,254.5,6.258,8.08,0.253,14.93,18.72,790.7849,178.9492
"2021-09-21 13:52:45",362137,43038,8,5.418,312.8,14.6,82.5,55.7,257.1,6.244,8.08,0.267,14.94,18.95,763.5165,243.7117
"2021-09-21 13:52:50",362138,43038,8,5.584,299.5,14.65,83.5,51.7,247.8,6.23,8.08,0.251,14.94,18.69,751.5865,153.385
"2021-09-21 13:52:55",362139,43038,8,6.251,322.1,14.65,84.3,55,267.1,6.21,8.08,0.243,14.97,18.6,760.1079,238.5989
"2021-09-21 13:53:00",362140,43038,8,5.751,320.2,14.7,84.5,55,265.2,6.21,8.08,0.238,14.99,18.55,760.1079,177.2449
"2021-09-21 13:53:05",362141,43038,8,5.918,321,14.7,84.5,50.3,270.7,6.119,7.585,0.231,14.99,18.45,804.4191,240.3032
"2021-09-21 13:53:10",362142,43038,8,4.584,321,14.65,84,59.9,261.1,5.994,7.085,0.252,14.99,18.76,691.9368,265.8673
"2021-09-21 13:53:15",362143,43038,8,5.584,316.4,14.65,83.8,59.9,256.5,5.953,7.085,0.235,15.01,18.52,702.1625,228.3732
"2021-09-21 13:53:20",362144,43038,8,4.918,315.3,14.65,83.7,54.9,260.4,5.883,7.085,0.248,15.01,18.71,712.3881,173.8363
"2021-09-21 13:53:25",362145,43038,8,6.085,321.5,14.7,83.8,61.7,259.8,5.897,7.085,0.258,15.02,18.88,680.0204,213.039
"2021-09-21 13:53:30",362146,43038,8,6.751,316.2,14.7,84.3,52.4,263.8,5.904,7.085,0.252,15.04,18.81,705.5851,177.2484
"2021-09-21 13:53:35",362147,43038,8,7.085,319.6,14.7,84.8,58,261.6,5.918,7.085,0.24,15.04,18.64,695.3593,170.4312
"2021-09-21 13:53:40",362148,43038,8,8.08,301.8,14.7,85,56.1,245.7,6.015,8.08,0.219,15.05,18.33,685.1334,185.77
"2021-09-21 13:53:45",362149,43038,8,8.08,299.6,14.7,84.9,51.7,247.9,6.098,8.08,0.228,15.07,18.48,685.1334,170.4312
"2021-09-21 13:53:50",362150,43038,8,7.085,298.2,14.7,84.3,52.4,245.8,6.098,8.08,0.228,15.07,18.48,681.7248,197.7002
"2021-09-21 13:53:55",362151,43038,8,6.918,303.5,14.7,83.9,48.7,254.8,6.147,8.08,0.222,15.07,18.38,657.8644,180.6571
"2021-09-21 13:54:00",362152,43038,8,8.08,314.6,14.7,83.7,56.4,258.2,6.272,8.08,0.234,15.07,18.57,634.004,163.614
"2021-09-21 13:54:05",362153,43038,8,7.251,318.6,14.7,83.5,59.6,259,6.335,8.08,0.231,15.07,18.52,562.423,155.0924
"2021-09-21 13:54:10",362154,43038,8,6.751,311.7,14.75,83.5,54.5,257.2,6.383,8.08,0.241,15.07,18.67,581.1704,153.3881
"2021-09-21 13:54:15",362155,43038,8,6.751,328.6,14.7,83.7,62,266.6,6.39,8.08,0.237,15.07,18.62,560.7186,177.2484
"2021-09-21 13:54:20",362156,43038,8,6.251,320.6,14.7,83.7,62,258.6,6.369,8.08,0.242,15.07,18.68,610.1437,199.4045
"2021-09-21 13:54:25",362157,43038,8,7.752,316.8,14.7,84,53.1,263.7,6.432,8.08,0.229,15.08,18.5,678.3162,180.6571
"2021-09-21 13:54:30",362158,43038,8,6.751,332.8,14.8,84.4,58,274.8,6.467,8.08,0.229,15.08,18.5,702.1765,214.7433
"2021-09-21 13:54:35",362159,43038,8,8.25,310.8,14.7,84.3,47.9,262.9,6.557,8.25,0.226,15.08,18.45,741.3757,178.9528
"2021-09-21 13:54:40",362160,43038,8,7.585,317.5,14.7,83.9,61.7,255.8,6.647,8.25,0.224,15.08,18.43,705.5851,238.6037
"2021-09-21 13:54:45",362161,43038,8,7.585,313.7,14.7,83.5,58.5,255.2,6.737,8.25,0.236,15.07,18.59,726.0369,206.2217
"2021-09-21 13:54:50",362162,43038,8,6.251,306.8,14.7,83.2,60.3,246.5,6.765,8.25,0.234,15.08,18.57,712.4024,213.039
"2021-09-21 13:54:55",362163,43038,8,7.085,312.6,14.65,82.6,49.8,262.8,6.8,8.25,0.214,15.07,18.27,760.1231,197.7002
"2021-09-21 13:55:00",362164,43038,8,7.251,314.5,14.65,82.3,57.3,257.2,6.862,8.25,0.224,15.07,18.42,712.4024,206.2217
"2021-09-21 13:55:05",362165,43038,8,6.585,314.3,14.65,82,52.9,261.4,6.89,8.25,0.224,15.07,18.41,705.5851,167.0226
"2021-09-21 13:55:10",362166,43038,8,6.585,333.7,14.65,81.8,58.5,275.2,6.974,8.25,0.223,15.07,18.4,673.2032,178.9528
"2021-09-21 13:55:15",362167,43038,8,5.584,307.9,14.6,81.8,56.3,251.6,6.974,8.25,0.244,15.07,18.72,654.444,158.4981
"2021-09-21 13:55:20",362168,43038,8,6.418,319.6,14.65,82,55.9,263.7,7.036,8.25,0.25,15.08,18.82,645.9225,214.7394
"2021-09-21 13:55:25",362169,43038,8,6.418,318.4,14.7,82.4,58.7,259.7,7.05,8.25,0.229,15.08,18.5,572.6384,160.2024
"2021-09-21 13:55:30",362170,43038,8,6.085,326,14.7,82.9,56.8,269.2,7.022,8.25,0.231,15.09,18.54,490.8329,132.9339
"2021-09-21 13:55:35",362171,43038,8,5.418,334,14.7,83.4,58.5,275.5,6.953,8.25,0.244,15.09,18.74,429.4788,126.1168
"2021-09-21 13:55:40",362172,43038,8,6.918,337.6,14.7,83.8,58.2,279.4,6.904,8.25,0.239,15.1,18.69,422.6617,136.3425
"2021-09-21 13:55:45",362173,43038,8,6.918,330.4,14.75,84.3,56.1,274.3,6.856,8.25,0.225,15.12,18.49,415.8446,112.4826
"2021-09-21 13:55:50",362174,43038,8,6.251,331.8,14.75,84.6,55.7,276.1,6.821,8.25,0.222,15.12,18.43,422.6617,115.8911
"2021-09-21 13:55:55",362175,43038,8,6.251,321.2,14.75,84.5,52.9,268.3,6.793,8.25,0.208,15.12,18.23,429.4788,109.074
"2021-09-21 13:56:00",362176,43038,8,5.918,327.1,14.75,84.4,62.9,264.2,6.703,8.25,0.223,15.12,18.45,470.3816,153.3853
"2021-09-21 13:56:05",362177,43038,8,5.751,302.5,14.75,84,58.5,244,6.64,8.25,0.241,15.12,18.72,494.2415,143.1596
"2021-09-21 13:56:10",362178,43038,8,7.418,299.2,14.75,83.9,42.5,256.7,6.668,8.25,0.217,15.12,18.36,495.9458,122.7082
"2021-09-21 13:56:15",362179,43038,8,6.918,310.1,14.8,84,56.6,253.5,6.675,8.25,0.229,15.12,18.55,412.436,115.8911
"2021-09-21 13:56:20",362180,43038,8,7.418,300.8,14.75,84.1,41.8,259,6.724,8.25,0.207,15.12,18.21,432.8874,115.8911
"2021-09-21 13:56:25",362181,43038,8,6.418,308.8,14.75,84,57.7,251.1,6.668,8.25,0.23,15.12,18.56,405.6189,122.7082
"2021-09-21 13:56:30",362182,43038,8,7.251,302.8,14.75,83.8,55.7,247.1,6.689,8.25,0.221,15.1,18.41,412.436,126.1168
"2021-09-21 13:56:35",362183,43038,8,6.918,305.9,14.8,83.6,50.1,255.8,6.633,7.585,0.217,15.09,18.33,439.7045,119.2997
"2021-09-21 13:56:40",362184,43038,8,7.918,314.9,14.7,83.3,56.1,258.8,6.647,7.918,0.227,15.09,18.49,502.7629,146.5682
"2021-09-21 13:56:45",362185,43038,8,6.585,309.7,14.7,83,51.2,258.5,6.605,7.918,0.225,15.08,18.44,504.4672,156.7939
"2021-09-21 13:56:50",362186,43038,8,7.251,308.4,14.7,82.8,50.5,257.9,6.647,7.918,0.209,15.08,18.2,502.7629,119.2997
"2021-09-21 13:56:55",362187,43038,8,6.418,311.7,14.75,82.7,54.5,257.2,6.619,7.918,0.239,15.07,18.64,484.0158,143.1596
"2021-09-21 13:57:00",362188,43038,8,6.418,319.1,14.7,82.8,57.5,261.6,6.585,7.918,0.243,15.07,18.69,489.13,115.8914
"2021-09-21 13:57:05",362189,43038,8,7.418,326.3,14.75,83.4,54.9,271.4,6.619,7.918,0.248,15.07,18.77,514.6943,153.3857
"2021-09-21 13:57:10",362190,43038,8,7.918,325.6,14.8,84,52.4,273.2,6.675,7.918,0.217,15.08,18.32,514.6943,126.1171
"2021-09-21 13:57:15",362191,43038,8,7.418,333.4,14.8,84.2,61,272.4,6.751,7.918,0.229,15.08,18.5,504.4685,149.9771
"2021-09-21 13:57:20",362192,43038,8,6.918,327.5,14.8,84,55.4,272.1,6.772,7.918,0.229,15.07,18.49,506.1728,146.5686
"2021-09-21 13:57:25",362193,43038,8,6.918,333.5,14.75,83.5,58.5,275,6.793,7.918,0.234,15.07,18.56,473.7914,126.1171
"2021-09-21 13:57:30",362194,43038,8,7.752,328.3,14.75,83.2,56.4,271.9,6.862,7.918,0.235,15.07,18.59,436.2971,129.5257
"2021-09-21 13:57:35",362195,43038,8,7.251,324.2,14.7,83,56.3,267.9,6.939,7.918,0.24,15.07,18.65,473.7914,139.7514
"2021-09-21 13:57:40",362196,43038,8,7.918,326.9,14.75,82.9,54,272.9,6.981,7.918,0.232,15.07,18.54,432.8885,126.1171
"2021-09-21 13:57:45",362197,43038,8,6.418,314.9,14.75,83,52.1,262.8,6.96,7.918,0.236,15.05,18.58,443.1143,109.0743
"2021-09-21 13:57:50",362198,43038,8,6.585,317.8,14.8,83.3,54.3,263.5,6.974,7.918,0.261,15.07,18.98,531.7371,153.3857
"2021-09-21 13:57:55",362199,43038,8,5.918,312.5,14.85,84,59.4,253.1,6.96,7.918,0.257,15.07,18.91,446.5228,143.16
"2021-09-21 13:58:00",362200,43038,8,6.251,314.2,14.85,84.7,59.2,255,6.974,7.918,0.243,15.08,18.71,429.48,122.7086
"2021-09-21 13:58:05",362201,43038,8,5.751,302.5,14.85,85.2,55.6,246.9,6.974,7.918,0.242,15.09,18.71,460.1571,148.2728
"2021-09-21 13:58:10",362202,43038,8,6.418,311,14.9,85.2,54.3,256.7,6.932,7.918,0.25,15.09,18.83,581.1614,161.9071
"2021-09-21 13:58:15",362203,43038,8,6.751,313.9,14.9,85.3,55.9,258,6.925,7.918,0.233,15.09,18.58,545.3714,173.8371
"2021-09-21 13:58:20",362204,43038,8,6.418,307.3,14.95,85.4,55.9,251.4,6.883,7.918,0.234,15.09,18.59,480.6086,139.7514
"2021-09-21 13:58:25",362205,43038,8,5.918,317.4,14.85,84.5,51.9,265.5,6.862,7.918,0.234,15.09,18.59,456.7485,122.7086
"2021-09-21 13:58:30",362206,43038,8,6.418,312.1,14.8,83.7,58.5,253.6,6.828,7.918,0.231,15.09,18.55,422.6628,136.3428
"2021-09-21 13:58:35",362207,43038,8,6.585,305.9,14.8,83,57.3,248.6,6.814,7.918,0.243,15.09,18.72,453.34,126.1171
"2021-09-21 13:58:40",362208,43038,8,6.085,306.4,14.85,82.6,55.7,250.7,6.737,7.918,0.252,15.08,18.85,482.3128,163.6114
"2021-09-21 13:58:45",362209,43038,8,6.585,298.6,14.85,83.2,48.9,249.7,6.737,7.918,0.248,15.09,18.8,497.6514,119.3
"2021-09-21 13:58:50",362210,43038,8,6.418,299.1,14.85,83.7,56.6,242.5,6.703,7.918,0.247,15.09,18.78,409.0224,115.8897
"2021-09-21 13:58:55",362211,43038,8,6.751,294.5,14.85,84.1,48.9,245.6,6.717,7.918,0.235,15.09,18.6,405.6139,119.2982
"2021-09-21 13:59:00",362212,43038,8,7.085,304.5,14.85,84.2,55.2,249.3,6.744,7.918,0.246,15.09,18.77,398.7969,119.2982
"2021-09-21 13:59:05",362213,43038,8,6.918,305.8,14.9,84.3,53.3,252.5,6.724,7.918,0.254,15.09,18.89,385.1628,112.4812
"2021-09-21 13:59:10",362214,43038,8,7.251,317.8,14.95,84.6,47.5,270.3,6.696,7.918,0.235,15.11,18.63,405.6139,92.03004
"2021-09-21 13:59:15",362215,43038,8,6.251,330.6,14.9,84.8,59.4,271.2,6.647,7.918,0.228,15.11,18.53,415.8395,127.8195
"2021-09-21 13:59:20",362216,43038,8,6.085,312.6,14.85,84.4,54.7,257.9,6.612,7.918,0.227,15.11,18.51,426.065,112.4812
"2021-09-21 13:59:25",362217,43038,8,5.751,301.5,14.8,83.2,51.7,249.8,6.564,7.918,0.251,15.09,18.85,443.1076,122.7067
"2021-09-21 13:59:30",362218,43038,8,5.084,297.5,14.8,82.9,52.9,244.6,6.453,7.918,0.239,15.09,18.66,449.9247,127.8195
"2021-09-21 13:59:35",362219,43038,8,6.418,304,14.8,82.8,49.1,254.9,6.418,7.918,0.25,15.09,18.82,456.7417,109.0726
"2021-09-21 13:59:40",362220,43038,8,5.584,324.3,14.85,83.1,57.7,266.6,6.321,7.251,0.264,15.09,19.04,426.065,122.7067
"2021-09-21 13:59:45",362221,43038,8,6.251,310.8,14.95,83.7,58.7,252.1,6.314,7.251,0.275,15.1,19.21,391.9798,122.7067
"2021-09-21 13:59:50",362222,43038,8,7.585,306.8,15,84.7,55.4,251.4,6.355,7.585,0.252,15.11,18.88,405.6139,115.8897
"2021-09-21 13:59:55",362223,43038,8,7.752,294.9,14.95,85.2,48.6,246.3,6.432,7.752,0.237,15.13,18.67,429.4735,115.8897
"2021-09-21 14:00:00",362224,43038,8,7.418,297.1,14.95,85.2,51.4,245.7,6.48,7.752,0.254,15.13,18.93,436.2906,122.7067
"2021-09-21 14:00:05",362225,43038,8,7.585,309.1,15,85.3,48.7,260.4,6.557,7.752,0.259,15.14,19.01,484.0099,143.1579
"2021-09-21 14:00:10",362226,43038,8,8.08,296.7,15,85.4,46.6,250.1,6.626,8.08,0.223,15.14,18.47,466.9673,122.7067
"2021-09-21 14:00:15",362227,43038,8,7.251,306.7,14.95,84.9,49.6,257.1,6.647,8.08,0.229,15.14,18.56,466.9673,129.5238
"2021-09-21 14:00:20",362228,43038,8,8.25,302.3,14.95,84.1,50.5,251.8,6.724,8.25,0.244,15.14,18.78,463.5587,136.3408
"2021-09-21 14:00:25",362229,43038,8,8.42,309.6,15,83.7,54.3,255.3,6.828,8.42,0.229,15.14,18.57,378.3457,115.8897
"2021-09-21 14:00:30",362230,43038,8,7.918,300.8,14.85,83,51.2,249.6,6.89,8.42,0.236,15.13,18.65,345.9648,97.14283
"2021-09-21 14:00:35",362231,43038,8,9.09,300.3,14.85,82.8,48.4,251.9,6.994,9.09,0.222,15.13,18.45,344.2605,92.03004
"2021-09-21 14:00:40",362232,43038,8,8.08,310.7,14.85,82.4,51,259.7,7.078,9.09,0.22,15.11,18.4,330.6281,88.62197
"2021-09-21 14:00:45",362233,43038,8,7.752,301.2,14.85,82,48.6,252.6,7.126,9.09,0.251,15.1,18.85,337.4452,102.2561
"2021-09-21 14:00:50",362234,43038,8,8.59,294.5,14.8,81.8,46.3,248.2,7.217,9.09,0.229,15.09,18.52,330.6281,88.62197
"2021-09-21 14:00:55",362235,43038,8,8.08,312.1,14.8,82,53.6,258.5,7.272,9.09,0.254,15.09,18.89,330.6281,92.03051
"2021-09-21 14:01:00",362236,43038,8,7.418,306,14.85,82.5,51.2,254.8,7.286,9.09,0.252,15.09,18.86,334.0367,88.62197
"2021-09-21 14:01:05",362237,43038,8,7.752,302.6,14.9,83,49.3,253.3,7.321,9.09,0.247,15.09,18.78,354.4879,88.62197
"2021-09-21 14:01:10",362238,43038,8,6.585,305.2,15,84.3,55.2,250,7.293,9.09,0.262,15.11,19.04,327.2196,95.43905
"2021-09-21 14:01:15",362239,43038,8,7.085,316,15.05,85,52.6,263.4,7.328,9.09,0.239,15.13,18.7,325.5153,88.62197
"2021-09-21 14:01:20",362240,43038,8,7.918,320.3,15.05,85.4,54.7,265.6,7.404,9.09,0.228,15.14,18.54,320.4025,88.62197
"2021-09-21 14:01:25",362241,43038,8,8.25,311,15,85,52.8,258.2,7.508,9.09,0.227,15.13,18.53,313.5854,88.62197
"2021-09-21 14:01:30",362242,43038,8,7.585,313.4,14.95,84.1,53.6,259.8,7.613,9.09,0.228,15.13,18.54,306.7684,81.8049
"2021-09-21 14:01:35",362243,43038,8,6.585,316.7,14.9,83.1,54.3,262.4,7.62,9.09,0.232,15.11,18.58,299.9513,92.03051
"2021-09-21 14:01:40",362244,43038,8,6.918,330.3,14.9,82.5,59.4,270.9,7.675,9.09,0.247,15.11,18.81,299.9513,88.62197
"2021-09-21 14:01:45",362245,43038,8,7.418,311.9,14.9,82.5,55.4,256.5,7.724,9.09,0.24,15.1,18.69,299.9513,88.62197
"2021-09-21 14:01:50",362246,43038,8,6.585,313.1,14.95,82.8,54,259.1,7.682,9.09,0.24,15.1,18.69,293.1342,81.8049
"2021-09-21 14:01:55",362247,43038,8,5.918,320.3,14.95,83,56.6,263.7,7.606,9.09,0.251,15.09,18.85,286.3171,88.62197
"2021-09-21 14:02:00",362248,43038,8,5.584,319.3,14.95,83.2,59.4,259.9,7.529,9.09,0.258,15.1,18.96,282.9086,81.8049
"2021-09-21 14:02:05",362249,43038,8,6.251,314.1,15,83.5,52.1,262,7.474,9.09,0.262,15.1,19.03,296.5428,86.9177
"2021-09-21 14:02:10",362250,43038,8,6.585,323.1,15.15,84.2,58,265.1,7.411,9.09,0.266,15.11,19.1,289.7257,85.21343
"2021-09-21 14:02:15",362251,43038,8,8.75,300.8,15.1,85,43,257.8,7.474,9.09,0.229,15.13,18.55,303.3598,81.8049
"2021-09-21 14:02:20",362252,43038,8,8.59,318.1,15.05,85.1,55.2,262.9,7.488,9.09,0.232,15.13,18.6,279.5001,85.21343
"2021-09-21 14:02:25",362253,43038,8,8.25,311.4,15.05,84.7,51.4,260,7.481,9.09,0.24,15.13,18.72,282.9049,78.39534
"2021-09-21 14:02:30",362254,43038,8,7.752,305.1,15,84.1,44.8,260.3,7.474,9.09,0.213,15.13,18.3,282.9049,64.76137
"2021-09-21 14:02:35",362255,43038,8,7.085,316.9,14.95,83.2,59.2,257.7,7.39,8.75,0.24,15.11,18.7,270.9752,85.21233
"2021-09-21 14:02:40",362256,43038,8,7.251,310.6,14.95,82.8,56.1,254.5,7.356,8.75,0.243,15.1,18.73,276.088,78.39534
"2021-09-21 14:02:45",362257,43038,8,6.751,317.1,14.95,82.6,55.7,261.4,7.314,8.75,0.238,15.09,18.65,272.6794,71.57835
"2021-09-21 14:02:50",362258,43038,8,6.918,312.6,14.95,82.6,51.4,261.2,7.245,8.75,0.236,15.09,18.62,279.4964,74.98685
"2021-09-21 14:02:55",362259,43038,8,7.251,320.8,14.9,82.7,58.7,262.1,7.21,8.75,0.254,15.09,18.88,272.6794,78.39534
"2021-09-21 14:03:00",362260,43038,8,6.918,311.3,14.9,82.7,54.9,256.4,7.189,8.75,0.236,15.09,18.62,262.454,74.98685
"2021-09-21 14:03:05",362261,43038,8,6.251,321.1,14.9,82.8,63.4,257.7,7.126,8.75,0.245,15.08,18.74,259.0455,74.98685
"2021-09-21 14:03:10",362262,43038,8,5.751,315.4,14.95,82.8,52.6,262.8,7.092,8.75,0.251,15.08,18.82,265.8625,78.39534
"2021-09-21 14:03:15",362263,43038,8,6.918,318.5,14.95,82.9,59.9,258.6,7.085,8.75,0.238,15.06,18.63,259.0455,73.2826
"2021-09-21 14:03:20",362264,43038,8,7.585,305.2,14.95,82.8,54.2,251,7.071,8.75,0.247,15.06,18.75,269.2709,78.39534
"2021-09-21 14:03:25",362265,43038,8,7.418,309.6,14.95,82.9,53.1,256.5,7.036,8.75,0.247,15.06,18.76,265.8625,78.39534
"2021-09-21 14:03:30",362266,43038,8,8.25,317,14.95,83.1,52.1,264.9,7.064,8.75,0.229,15.06,18.48,272.6794,85.21233
"2021-09-21 14:03:35",362267,43038,8,7.585,305.9,14.95,83.2,50.1,255.8,7.106,8.75,0.225,15.06,18.42,269.2709,71.57835
"2021-09-21 14:03:40",362268,43038,8,5.418,301.8,14.95,82.8,54.7,247.1,7.043,8.75,0.266,15.04,19.03,265.8625,68.16986
"2021-09-21 14:03:45",362269,43038,8,7.918,287.6,15,83.2,35.1,252.5,7.064,8.75,0.228,15.06,18.48,279.4964,64.76137
"2021-09-21 14:03:50",362270,43038,8,7.585,304.7,15,83.9,51,253.7,7.106,8.75,0.242,15.06,18.69,265.8625,74.98685
"2021-09-21 14:03:55",362271,43038,8,8.25,299.9,15.05,84.3,50.1,249.8,7.203,8.75,0.219,15.06,18.33,269.2709,74.98685
"2021-09-21 14:04:00",362272,43038,8,7.752,312.5,14.9,83.3,48.7,263.8,7.293,8.75,0.212,15.06,18.22,265.8625,68.16986
"2021-09-21 14:04:05",362273,43038,8,6.418,323.9,14.9,82.4,56.3,267.6,7.3,8.75,0.242,15.04,18.66,269.2709,78.39534
"2021-09-21 14:04:10",362274,43038,8,6.251,304.1,14.9,82,52.4,251.7,7.286,8.75,0.241,15.04,18.65,272.6794,78.39534
"2021-09-21 14:04:15",362275,43038,8,5.918,316.5,15,82.2,59.9,256.6,7.168,8.59,0.25,15.04,18.78,265.8688,81.80577
"2021-09-21 14:04:20",362276,43038,8,6.585,313.1,14.95,82.5,56.8,256.3,7.085,8.25,0.236,15.03,18.56,265.8688,81.80577
"2021-09-21 14:04:25",362277,43038,8,5.918,306,14.85,82.3,50.5,255.5,6.988,8.25,0.234,15.03,18.52,265.8688,68.17148
"2021-09-21 14:04:30",362278,43038,8,6.751,317.3,14.85,82.2,56.8,260.5,6.946,8.25,0.241,15.03,18.63,259.0516,71.58005
"2021-09-21 14:04:35",362279,43038,8,7.251,306.9,14.85,82,50.7,256.2,6.953,8.25,0.245,15.02,18.68,265.8688,78.3972
"2021-09-21 14:04:40",362280,43038,8,6.918,326.8,14.85,82,58,268.8,6.939,8.25,0.262,15.02,18.94,262.4602,74.98862
"2021-09-21 14:04:45",362281,43038,8,8.08,314.2,14.9,82.4,53.6,260.6,6.994,8.25,0.249,15.02,18.73,276.0945,81.80577
"2021-09-21 14:04:50",362282,43038,8,9.25,310.3,14.9,82.8,46.8,263.5,7.092,9.25,0.238,15.02,18.58,270.9816,74.98862
"2021-09-21 14:04:55",362283,43038,8,7.752,307.7,14.9,82.9,50.1,257.6,7.113,9.25,0.237,15.02,18.56,262.4602,66.46719
"2021-09-21 14:05:00",362284,43038,8,7.251,317.1,14.95,82.9,59.9,257.2,7.126,9.25,0.266,15.02,19,255.643,83.51006
"2021-09-21 14:05:05",362285,43038,8,7.585,299.5,14.95,83.2,48,251.5,7.182,9.25,0.251,15.02,18.77,259.0516,71.58005
"2021-09-21 14:05:10",362286,43038,8,7.418,317,15,83.6,51.2,265.8,7.251,9.25,0.245,15.03,18.69,255.643,68.17148
"2021-09-21 14:05:15",362287,43038,8,6.418,320.1,15.05,83.8,53.6,266.5,7.231,9.25,0.265,15.03,18.99,248.8259,68.17148
"2021-09-21 14:05:20",362288,43038,8,6.418,323.7,15.1,84.5,54,269.7,7.182,9.25,0.262,15.04,18.96,248.8259,68.17148
"2021-09-21 14:05:25",362289,43038,8,8.59,323.7,15.1,85.2,53.8,269.9,7.231,9.25,0.244,15.04,18.69,248.8259,68.17148
"2021-09-21 14:05:30",362290,43038,8,9.25,315.7,15.1,85.3,49.4,266.3,7.272,9.25,0.231,15.06,18.53,245.4173,61.35433
"2021-09-21 14:05:35",362291,43038,8,8.25,318.2,15.05,85,51,267.2,7.3,9.25,0.223,15.06,18.39,245.4173,64.7629
"2021-09-21 14:05:40",362292,43038,8,8.08,319.9,15.05,84.1,57.8,262.1,7.411,9.25,0.228,15.05,18.46,235.1916,68.17148
"2021-09-21 14:05:45",362293,43038,8,7.085,316.9,14.95,82.7,54.5,262.4,7.376,9.25,0.227,15.04,18.44,235.1916,68.17148
"2021-09-21 14:05:50",362294,43038,8,6.751,319.3,14.9,81.9,52.8,266.5,7.342,9.25,0.227,15.03,18.43,231.783,54.53718
"2021-09-21 14:05:55",362295,43038,8,7.752,315.7,14.85,81.3,53.8,261.9,7.321,9.25,0.242,15.02,18.64,228.3745,64.7629
"2021-09-21 14:06:00",362296,43038,8,8.08,316.4,14.95,81,53.8,262.6,7.335,9.25,0.241,15,18.61,231.7874,61.35549
"2021-09-21 14:06:05",362297,43038,8,8.08,324.7,14.85,81,57.1,267.6,7.404,9.25,0.249,15.01,18.74,224.9701,63.05981
"2021-09-21 14:06:10",362298,43038,8,8.42,306.8,14.85,81.4,47.5,259.3,7.495,9.25,0.218,15.01,18.26,224.9701,47.72094
"2021-09-21 14:06:15",362299,43038,8,8.25,318.3,14.8,81.4,53.6,264.7,7.592,9.25,0.226,14.99,18.38,224.9701,61.35549
"2021-09-21 14:06:20",362300,43038,8,8.42,321.6,14.85,81.2,58.2,263.4,7.668,9.25,0.234,14.98,18.48,218.1529,57.94685
"2021-09-21 14:06:25",362301,43038,8,7.752,306.1,14.75,80.5,44.4,261.7,7.745,9.25,0.22,14.97,18.26,224.9701,51.12958
"2021-09-21 14:06:30",362302,43038,8,6.751,323.8,14.75,80.4,54.3,269.5,7.745,9.25,0.246,14.94,18.62,221.5615,64.76413
"2021-09-21 14:06:35",362303,43038,8,6.751,314.4,14.8,80.7,47,267.4,7.724,9.25,0.241,14.94,18.55,224.9701,54.53822
"2021-09-21 14:06:40",362304,43038,8,6.918,331.9,14.8,81.3,59.1,272.8,7.724,9.25,0.254,14.94,18.75,218.1529,71.58141
"2021-09-21 14:06:45",362305,43038,8,7.752,321,14.8,82,55.7,265.3,7.71,9.25,0.238,14.94,18.5,218.1529,57.94685
"2021-09-21 14:06:50",362306,43038,8,7.418,309.5,14.8,82.1,42.5,267,7.633,9.25,0.222,14.94,18.26,228.3788,54.53822
"2021-09-21 14:06:55",362307,43038,8,7.085,304,14.8,82,47.3,256.7,7.606,9.25,0.233,14.93,18.42,228.3788,61.35549
"2021-09-21 14:07:00",362308,43038,8,6.918,321.8,14.8,82,57,264.8,7.592,9.25,0.252,14.93,18.71,224.9701,68.17277
"2021-09-21 14:07:05",362309,43038,8,6.418,319.9,14.85,82.5,52.8,267.1,7.543,9.25,0.238,14.93,18.49,228.3788,61.35549
"2021-09-21 14:07:10",362310,43038,8,5.751,303.9,14.8,82.8,55.4,248.5,7.474,9.25,0.256,14.93,18.76,218.1529,68.17277
"2021-09-21 14:07:15",362311,43038,8,6.418,312.6,14.85,83,56.8,255.8,7.474,9.25,0.24,14.93,18.53,219.8572,68.17277
"2021-09-21 14:07:20",362312,43038,8,6.585,316.8,14.85,83,59.1,257.7,7.481,9.25,0.253,14.93,18.72,218.1529,61.35549
"2021-09-21 14:07:25",362313,43038,8,5.918,306,14.85,83.1,51.2,254.8,7.37,9.25,0.211,14.94,18.09,221.5615,54.53822
"2021-09-21 14:07:30",362314,43038,8,6.918,307.9,14.85,83.2,53.3,254.6,7.272,8.42,0.244,14.93,18.58,224.9701,68.17277
"2021-09-21 14:07:35",362315,43038,8,6.585,313.3,14.85,83,55.2,258.1,7.203,8.42,0.237,14.94,18.5,224.9701,61.35549
"2021-09-21 14:07:40",362316,43038,8,8.42,314.6,14.85,82.9,55.4,259.2,7.217,8.42,0.246,14.94,18.63,228.3788,68.17277
"2021-09-21 14:07:45",362317,43038,8,8.42,299.3,14.95,82.8,42.3,257,7.272,8.42,0.215,14.93,18.15,240.309,57.94685
"2021-09-21 14:07:50",362318,43038,8,8.08,312,14.8,82.1,53.6,258.4,7.328,8.42,0.239,14.93,18.51,231.791,71.5825
"2021-09-21 14:07:55",362319,43038,8,8.08,313.7,14.8,81.8,57.8,255.9,7.342,8.42,0.246,14.92,18.6,231.791,74.99119
"2021-09-21 14:08:00",362320,43038,8,7.418,303.6,14.75,81.5,46.6,257,7.314,8.42,0.215,14.92,18.13,231.791,54.53905
"2021-09-21 14:08:05",362321,43038,8,7.752,318.4,14.8,81.4,57.5,260.9,7.3,8.42,0.239,14.89,18.47,228.3823,68.17381
"2021-09-21 14:08:10",362322,43038,8,8.25,311.4,14.7,80.8,47.2,264.2,7.293,8.42,0.224,14.89,18.25,235.1996,54.53905
"2021-09-21 14:08:15",362323,43038,8,8.08,322.7,14.75,80.7,55.7,267,7.286,8.42,0.258,14.88,18.74,228.3823,69.87815
"2021-09-21 14:08:20",362324,43038,8,7.752,309.6,14.7,81,45.4,264.2,7.258,8.42,0.226,14.88,18.26,238.6083,52.8347
"2021-09-21 14:08:25",362325,43038,8,6.918,312,14.75,81.2,53.5,258.5,7.224,8.42,0.227,14.87,18.27,238.6083,57.94774
"2021-09-21 14:08:30",362326,43038,8,6.418,305.2,14.7,80.8,48.7,256.5,7.21,8.42,0.227,14.86,18.26,242.017,64.76512
"2021-09-21 14:08:35",362327,43038,8,6.251,319.6,14.7,80.4,62,257.6,7.189,8.42,0.248,14.84,18.56,231.791,71.5825
"2021-09-21 14:08:40",362328,43038,8,5.918,304.2,14.65,80.2,55.2,249,7.147,8.42,0.244,14.83,18.48,242.017,64.76512
"2021-09-21 14:08:45",362329,43038,8,5.584,316.4,14.7,80.3,55.7,260.7,7.057,8.42,0.239,14.83,18.41,245.4257,64.76512
"2021-09-21 14:08:50",362330,43038,8,5.251,315.1,14.7,80.4,58,257.1,6.967,8.42,0.245,14.82,18.49,242.017,64.76512
"2021-09-21 14:08:55",362331,43038,8,5.584,327.7,14.7,80.4,54.5,273.2,6.904,8.42,0.253,14.82,18.61,245.4257,74.99119
"2021-09-21 14:09:00",362332,43038,8,5.084,328.2,14.7,80.7,60.1,268.1,6.828,8.42,0.261,14.81,18.72,242.017,78.39988
"2021-09-21 14:09:05",362333,43038,8,5.751,312.9,14.7,81,55,257.9,6.8,8.42,0.243,14.82,18.46,248.8344,68.17381
"2021-09-21 14:09:10",362334,43038,8,6.085,324.4,14.7,81.8,59.4,265,6.814,8.42,0.246,14.82,18.51,245.4257,71.5825
"2021-09-21 14:09:15",362335,43038,8,7.918,313.3,14.7,82.1,47.7,265.6,6.876,8.42,0.251,14.82,18.58,253.9474,74.99119
"2021-09-21 14:09:20",362336,43038,8,7.085,297.1,14.75,82.5,41.6,255.5,6.897,8.42,0.231,14.83,18.28,252.2431,57.94774
"2021-09-21 14:09:25",362337,43038,8,6.418,314.6,14.75,83,57.3,257.3,6.918,8.42,0.253,14.83,18.62,245.4257,80.10423
"2021-09-21 14:09:30",362338,43038,8,6.585,316.9,14.8,83.2,57.8,259.1,6.904,8.42,0.268,14.84,18.86,245.4257,81.80857
"2021-09-21 14:09:35",362339,43038,8,6.751,312.1,14.8,83.5,53.3,258.8,6.911,8.42,0.236,14.84,18.38,245.4257,68.17381
"2021-09-21 14:09:40",362340,43038,8,6.918,312.9,14.75,83.4,53.6,259.3,6.849,8.42,0.245,14.85,18.51,242.0117,68.17231
"2021-09-21 14:09:45",362341,43038,8,6.918,286.4,14.75,82.8,55.9,230.5,6.786,8.25,0.245,14.85,18.52,242.0117,64.76369
"2021-09-21 14:09:50",362342,43038,8,5.918,308,14.85,82.5,56.8,251.2,6.696,8.25,0.257,14.85,18.69,235.1945,68.17231
"2021-09-21 14:09:55",362343,43038,8,8.08,312.8,14.75,82.2,57.3,255.5,6.696,8.25,0.249,14.85,18.57,231.7859,68.17231
"2021-09-21 14:10:00",362344,43038,8,6.751,315.2,14.75,82,56.8,258.4,6.668,8.25,0.242,14.85,18.47,235.1945,64.76369
"2021-09-21 14:10:05",362345,43038,8,6.751,319.8,14.75,81.7,56.8,263,6.626,8.25,0.244,14.83,18.48,228.3772,64.76369
"2021-09-21 14:10:10",362346,43038,8,5.918,321.2,14.8,81.5,59.8,261.4,6.529,8.08,0.271,14.83,18.9,224.9686,68.17231
"2021-09-21 14:10:15",362347,43038,8,7.752,318.4,14.75,81.7,56.6,261.8,6.515,8.08,0.254,14.85,18.65,224.9686,57.94646
"2021-09-21 14:10:20",362348,43038,8,7.585,314.3,14.75,82,50.1,264.2,6.508,8.08,0.236,14.85,18.38,231.7859,61.35508
"2021-09-21 14:10:25",362349,43038,8,7.752,321.6,14.75,82,51.7,269.9,6.543,8.08,0.244,14.85,18.5,228.3772,61.35508
"2021-09-21 14:10:30",362350,43038,8,7.251,325.8,14.75,82.2,52.4,273.4,6.578,8.08,0.244,14.85,18.49,228.3772,68.17231
"2021-09-21 14:10:35",362351,43038,8,7.251,326.8,14.75,82,54.5,272.3,6.619,8.08,0.248,14.85,18.56,228.3772,64.76369
"2021-09-21 14:10:40",362352,43038,8,7.418,323.6,14.75,81.8,54.3,269.3,6.682,8.08,0.246,14.83,18.51,228.3772,54.53785
"2021-09-21 14:10:45",362353,43038,8,7.418,337.7,14.75,81.8,59.2,278.5,6.758,8.08,0.259,14.83,18.72,228.3772,64.76369
"2021-09-21 14:10:50",362354,43038,8,6.418,326.3,14.75,82,59.6,266.7,6.807,8.08,0.254,14.83,18.64,235.1945,74.98954
"2021-09-21 14:10:55",362355,43038,8,6.251,329.4,14.75,82,51.2,278.2,6.835,8.08,0.248,14.83,18.54,242.0117,63.05939
"2021-09-21 14:11:00",362356,43038,8,5.418,323.9,14.75,82,58,265.9,6.849,8.08,0.268,14.83,18.84,238.6031,74.98954
"2021-09-21 14:11:05",362357,43038,8,6.418,319.6,14.8,82.3,58.4,261.2,6.876,8.08,0.262,14.85,18.77,240.3074,63.05939
"2021-09-21 14:11:10",362358,43038,8,6.085,313.5,14.85,82.7,53.1,260.4,6.876,8.08,0.256,14.85,18.68,242.0117,57.94646
"2021-09-21 14:11:15",362359,43038,8,5.251,327.4,14.85,83.2,56.4,271,6.765,8.08,0.272,14.85,18.92,238.6031,74.98954
"2021-09-21 14:11:20",362360,43038,8,5.251,309.8,14.9,83.7,48.9,260.9,6.689,8.08,0.271,14.87,18.92,245.4203,57.94646
"2021-09-21 14:11:25",362361,43038,8,6.418,314.2,14.95,84.5,59.8,254.4,6.689,8.08,0.27,14.88,18.92,242.0157,78.39945
"2021-09-21 14:11:30",362362,43038,8,6.751,317.8,15,84.9,55.4,262.4,6.696,8.08,0.268,14.9,18.9,245.4244,74.99078
"2021-09-21 14:11:35",362363,43038,8,6.918,303.3,15.05,85.2,47.5,255.8,6.703,8.08,0.26,14.91,18.8,252.2417,57.94742
"2021-09-21 14:11:40",362364,43038,8,7.085,325.8,15.05,85.5,58.7,267.1,6.71,8.08,0.262,14.93,18.86,245.4244,71.58211
"2021-09-21 14:11:45",362365,43038,8,7.085,322.5,15.05,85.4,56.4,266.1,6.717,8.08,0.245,14.94,18.61,252.2417,74.99078
"2021-09-21 14:11:50",362366,43038,8,6.251,326.5,15,84.7,61,265.5,6.731,8.08,0.259,14.94,18.82,248.833,85.2168
"2021-09-21 14:11:55",362367,43038,8,7.085,320.9,15.05,84.1,52.9,268,6.689,7.752,0.25,14.94,18.68,262.4677,81.80812
"2021-09-21 14:12:00",362368,43038,8,6.751,327.2,14.95,83.2,55.4,271.8,6.689,7.752,0.261,14.94,18.85,255.6504,78.39945
"2021-09-21 14:12:05",362369,43038,8,6.251,321.1,14.95,83,57.3,263.8,6.668,7.752,0.259,14.94,18.83,255.6504,76.69511
"2021-09-21 14:12:10",362370,43038,8,6.251,323.2,14.95,82.8,54.2,269,6.682,7.752,0.223,14.94,18.28,262.4677,61.35609
"2021-09-21 14:12:15",362371,43038,8,6.751,314.9,14.95,82.4,55,259.9,6.64,7.752,0.251,14.94,18.7,259.0591,83.51246
"2021-09-21 14:12:20",362372,43038,8,5.751,320.2,14.95,81.9,61.2,259,6.564,7.752,0.267,14.94,18.94,252.2417,71.58211
"2021-09-21 14:12:25",362373,43038,8,7.085,320.4,14.95,82,56.1,264.3,6.536,7.418,0.261,14.94,18.86,252.2417,85.2168
"2021-09-21 14:12:30",362374,43038,8,7.085,306.8,14.95,82.3,54.2,252.6,6.529,7.418,0.258,14.94,18.81,255.6504,74.99078
"2021-09-21 14:12:35",362375,43038,8,7.085,300.8,14.95,82.5,51.2,249.6,6.522,7.418,0.246,14.96,18.63,252.2417,74.99078
"2021-09-21 14:12:40",362376,43038,8,7.585,318.1,14.95,82.4,53.6,264.5,6.529,7.585,0.252,14.97,18.74,252.2417,74.99078
"2021-09-21 14:12:45",362377,43038,8,8.42,312.2,14.95,82.3,47.3,264.9,6.571,8.42,0.242,14.97,18.59,255.6504,64.76476
"2021-09-21 14:12:50",362378,43038,8,7.085,324.4,14.95,82,59.1,265.3,6.599,8.42,0.248,14.97,18.68,248.833,68.17344
"2021-09-21 14:12:55",362379,43038,8,6.251,314.4,14.9,81.8,58.9,255.5,6.599,8.42,0.251,14.96,18.72,252.2417,68.17344
"2021-09-21 14:13:00",362380,43038,8,7.918,329.4,14.9,81.5,59.9,269.5,6.703,8.42,0.258,14.96,18.82,262.4677,78.39945
"2021-09-21 14:13:05",362381,43038,8,8.25,320.1,14.85,81.4,47.5,272.6,6.779,8.42,0.228,14.94,18.36,276.1024,64.76476
"2021-09-21 14:13:10",362382,43038,8,8.25,329.5,14.85,81.2,55.7,273.8,6.869,8.42,0.242,14.94,18.56,276.1024,78.39945
"2021-09-21 14:13:15",362383,43038,8,8.08,345.7,14.8,80.9,61.2,284.5,6.988,8.42,0.243,14.94,18.57,269.284,81.80781
"2021-09-21 14:13:20",362384,43038,8,7.585,330.6,14.8,80.5,56.4,274.2,7.085,8.42,0.243,14.94,18.58,272.6927,71.58183
"2021-09-21 14:13:25",362385,43038,8,7.085,327.5,14.75,79.95,56.8,270.7,7.113,8.42,0.246,14.93,18.62,279.51,95.44244
"2021-09-21 14:13:30",362386,43038,8,7.251,327.5,14.75,79.7,56.1,271.4,7.133,8.42,0.245,14.92,18.58,279.51,71.58183
"2021-09-21 14:13:35",362387,43038,8,6.585,330.7,14.7,79.45,57.1,273.6,7.119,8.42,0.242,14.91,18.53,286.3273,85.21647
"2021-09-21 14:13:40",362388,43038,8,5.918,322.6,14.8,79.2,54.5,268.1,7.071,8.42,0.238,14.89,18.46,277.8057,78.39915
"2021-09-21 14:13:45",362389,43038,8,5.251,340.2,14.7,78.6,58.7,281.5,6.994,8.42,0.251,14.89,18.65,282.9187,81.80781
"2021-09-21 14:13:50",362390,43038,8,5.584,322.4,14.7,78.45,49.4,273,6.967,8.42,0.246,14.88,18.57,320.4139,81.80781
"2021-09-21 14:13:55",362391,43038,8,6.418,342.4,14.7,78.55,60.3,282.1,6.939,8.42,0.263,14.87,18.8,313.5966,102.2598
"2021-09-21 14:14:00",362392,43038,8,5.584,339.8,14.7,78.7,49.4,290.4,6.89,8.42,0.247,14.87,18.56,337.4572,92.03378
"2021-09-21 14:14:05",362393,43038,8,5.751,322.8,14.7,79.15,50.8,272,6.869,8.42,0.268,14.87,18.88,323.8226,95.44244
"2021-09-21 14:14:10",362394,43038,8,5.751,332.5,14.7,79.8,62.2,270.3,6.849,8.42,0.276,14.86,18.99,323.8226,95.44244
"2021-09-21 14:14:15",362395,43038,8,4.751,338.3,14.75,80.7,56.8,281.5,6.765,8.42,0.279,14.87,19.04,337.4572,92.03378
"2021-09-21 14:14:20",362396,43038,8,5.584,325.6,14.8,81.6,54.7,270.9,6.758,8.42,0.269,14.88,18.91,347.6832,88.62513
"2021-09-21 14:14:25",362397,43038,8,4.751,312.4,14.85,82.8,55.7,256.7,6.661,8.42,0.288,14.89,19.21,320.4139,92.03378
"2021-09-21 14:14:30",362398,43038,8,5.251,326.1,14.9,83.7,57.1,269,6.585,8.42,0.288,14.92,19.22,335.7529,110.7814
"2021-09-21 14:14:35",362399,43038,8,5.418,316.3,14.95,84.3,48,268.3,6.515,8.42,0.268,14.93,18.94,347.6832,78.39915
"2021-09-21 14:14:40",362400,43038,8,5.584,322.4,15,84.9,56.4,266,6.432,8.42,0.291,14.94,19.3,334.0486,102.2598
"2021-09-21 14:14:45",362401,43038,8,7.918,321.6,15.05,85.5,59.8,261.8,6.411,8.25,0.275,14.97,19.08,310.188,95.44244
"2021-09-21 14:14:50",362402,43038,8,8.08,305.1,15.05,85.8,39.7,265.4,6.453,8.25,0.243,14.97,18.6,378.3611,78.39915
"2021-09-21 14:14:55",362403,43038,8,7.752,329.5,15,85.1,60.1,269.4,6.515,8.25,0.251,14.98,18.74,368.1351,109.0771
"2021-09-21 14:15:00",362404,43038,8,6.751,328.8,14.95,84.1,55.2,273.6,6.467,8.25,0.246,14.97,18.64,374.9449,92.03194
"2021-09-21 14:15:05",362405,43038,8,6.251,335.8,14.95,82.9,62.7,273.1,6.383,8.25,0.251,14.97,18.72,351.0848,112.4835
"2021-09-21 14:15:10",362406,43038,8,5.418,335.6,14.8,81,55.4,280.2,6.265,8.08,0.243,14.97,18.6,351.0848,122.7093
"2021-09-21 14:15:15",362407,43038,8,5.584,328.2,14.8,80,57,271.2,6.161,8.08,0.256,14.95,18.78,306.7731,83.51046
"2021-09-21 14:15:20",362408,43038,8,5.418,307.4,14.75,79.45,58.9,248.5,6.071,8.08,0.263,14.94,18.88,310.1817,98.84912
"2021-09-21 14:15:25",362409,43038,8,4.918,325.5,14.85,79.15,51.2,274.3,5.98,8.08,0.243,14.94,18.58,320.4075,81.80617
"2021-09-21 14:15:30",362410,43038,8,5.251,320.9,14.8,79.1,57.5,263.4,5.897,8.08,0.255,14.94,18.75,306.7731,88.62335
"2021-09-21 14:15:35",362411,43038,8,6.418,332.1,14.75,79.4,59.2,272.9,5.89,8.08,0.261,14.94,18.84,306.7731,95.44053
"2021-09-21 14:15:40",362412,43038,8,5.918,327.8,14.75,79.8,55,272.8,5.89,8.08,0.255,14.94,18.76,299.9559,81.80617
"2021-09-21 14:15:45",362413,43038,8,6.085,327.7,14.8,80,57,270.7,5.925,8.08,0.241,14.94,18.55,293.1388,78.39758
"2021-09-21 14:15:50",362414,43038,8,6.251,325.9,14.75,80.2,55.9,270,5.953,8.08,0.245,14.94,18.61,299.9559,78.39758
"2021-09-21 14:15:55",362415,43038,8,5.751,330.9,14.75,80,59.9,271,5.925,8.08,0.26,14.94,18.84,296.5474,98.84912
"2021-09-21 14:16:00",362416,43038,8,5.584,319.1,14.75,79.8,50.7,268.4,5.925,8.08,0.249,14.94,18.67,303.3645,81.80617
"2021-09-21 14:16:05",362417,43038,8,5.751,320.7,14.75,80,58.9,261.8,5.925,8.08,0.262,14.94,18.86,286.3216,97.14482
"2021-09-21 14:16:10",362418,43038,8,5.751,331.3,14.8,80.7,58.5,272.8,5.925,8.08,0.274,14.94,19.05,282.913,81.80617
"2021-09-21 14:16:15",362419,43038,8,5.918,331.8,14.8,81.3,58.5,273.3,5.973,8.08,0.282,14.94,19.16,276.0958,85.21476
"2021-09-21 14:16:20",362420,43038,8,6.085,325,14.85,82.1,59.9,265.1,5.994,8.08,0.263,14.97,18.91,276.0958,80.10188
"2021-09-21 14:16:25",362421,43038,8,5.584,326.4,14.85,82.7,54.5,271.9,6.029,8.08,0.266,14.97,18.95,279.5044,71.5804
"2021-09-21 14:16:30",362422,43038,8,7.418,329.7,14.9,83.2,58.4,271.3,6.119,8.08,0.252,14.97,18.74,269.2786,71.5804
"2021-09-21 14:16:35",362423,43038,8,7.085,310.3,14.9,83.1,53.1,257.2,6.189,8.08,0.261,14.99,18.9,265.8701,71.5804
"2021-09-21 14:16:40",362424,43038,8,5.918,313,14.95,83,56.8,256.2,6.203,8.08,0.273,14.99,19.08,262.4615,81.80617
"2021-09-21 14:16:45",362425,43038,8,7.918,320.7,15,83.4,55,265.7,6.203,8.08,0.255,14.99,18.8,262.4615,68.17181
"2021-09-21 14:16:50",362426,43038,8,7.251,316.1,14.95,83.5,49.6,266.5,6.168,7.918,0.23,15,18.45,265.8703,74.98906
"2021-09-21 14:16:55",362427,43038,8,5.918,325.8,14.9,82.6,61,264.8,6.091,7.918,0.247,15,18.69,255.6445,78.39765
"2021-09-21 14:17:00",362428,43038,8,5.251,307.9,14.85,81.7,45.6,262.3,6.029,7.918,0.232,14.99,18.47,265.8703,61.35469
"2021-09-21 14:17:05",362429,43038,8,6.751,325.2,14.85,81.1,56.1,269.1,6.05,7.918,0.251,14.99,18.74,265.8703,90.32773
"2021-09-21 14:17:10",362430,43038,8,5.751,319.2,14.85,81,57.5,261.7,6.064,7.918,0.253,14.99,18.77,265.8703,88.62344
"2021-09-21 14:17:15",362431,43038,8,4.251,333.5,14.85,80.9,57.1,276.4,6.008,7.918,0.255,14.98,18.79,279.5047,71.58047
"2021-09-21 14:17:20",362432,43038,8,4.918,321.7,14.85,81,58.9,262.8,5.987,7.918,0.258,14.98,18.84,311.8863,92.03203
"2021-09-21 14:17:25",362433,43038,8,4.751,327.5,14.85,80.9,48.7,278.8,5.98,7.918,0.233,14.97,18.45,327.225,81.80624
"2021-09-21 14:17:30",362434,43038,8,5.751,336.7,14.9,80.6,58.9,277.8,6.001,7.918,0.254,14.97,18.77,306.7734,98.84921
"2021-09-21 14:17:35",362435,43038,8,6.418,319.5,14.8,80.3,50.1,269.4,6.001,7.918,0.245,14.97,18.62,320.4078,71.58047
"2021-09-21 14:17:40",362436,43038,8,7.585,310.2,14.8,80.5,53.3,256.9,6.071,7.918,0.253,14.97,18.76,340.8594,92.03203
"2021-09-21 14:17:45",362437,43038,8,7.585,328.9,14.8,80.8,58.2,270.7,6.133,7.918,0.253,14.97,18.75,327.225,88.62344
"2021-09-21 14:17:50",362438,43038,8,7.752,345.3,14.9,81,57.5,287.8,6.196,7.918,0.253,14.97,18.76,330.6336,74.98906
"2021-09-21 14:17:55",362439,43038,8,8.08,334.2,14.85,81.4,56.4,277.8,6.293,8.08,0.267,14.99,18.99,354.4937,95.44062
"2021-09-21 14:18:00",362440,43038,8,9.09,326,14.9,81.9,50.8,275.2,6.439,9.09,0.239,14.99,18.57,398.8055,98.84921
"2021-09-21 14:18:05",362441,43038,8,8.25,318.4,14.85,82,53.6,264.8,6.543,9.09,0.25,14.99,18.73,385.1711,98.84921
"2021-09-21 14:18:10",362442,43038,8,7.418,327.3,14.85,82,54.5,272.8,6.612,9.09,0.266,14.99,18.98,334.0422,85.21484
"2021-09-21 14:18:15",362443,43038,8,8.42,342.1,14.9,82.2,57.8,284.3,6.717,9.09,0.237,15,18.54,294.8434,81.80624
"2021-09-21 14:18:20",362444,43038,8,7.585,327.4,14.85,81.7,49.4,278,6.779,9.09,0.218,14.99,18.24,299.9562,74.98906
"2021-09-21 14:18:25",362445,43038,8,7.085,335.3,14.8,80.7,60.8,274.5,6.842,9.09,0.247,14.99,18.69,313.5906,92.03203
"2021-09-21 14:18:30",362446,43038,8,6.918,323.5,14.8,80,54.9,268.6,6.821,9.09,0.238,14.98,18.54,323.8164,78.39765
"2021-09-21 14:18:35",362447,43038,8,6.418,320.2,14.75,79.4,57.8,262.4,6.793,9.09,0.247,14.97,18.67,313.5906,81.80624
"2021-09-21 14:18:40",362448,43038,8,6.085,311.3,14.75,79.2,54.3,257,6.8,9.09,0.25,14.97,18.7,327.2308,102.2596
"2021-09-21 14:18:45",362449,43038,8,5.918,315.9,14.75,79.35,57,258.9,6.717,9.09,0.246,14.97,18.64,320.4135,85.21635
"2021-09-21 14:18:50",362450,43038,8,6.585,324.6,14.75,79.45,60.1,264.5,6.689,9.09,0.258,14.95,18.81,317.0049,81.8077
"2021-09-21 14:18:55",362451,43038,8,7.418,318.8,14.75,79.5,54,264.8,6.751,9.09,0.254,14.94,18.75,330.6395,88.62501
"2021-09-21 14:19:00",362452,43038,8,8.08,305.1,14.75,79.7,52.2,252.9,6.869,9.09,0.251,14.94,18.7,368.1346,88.62501
"2021-09-21 14:19:05",362453,43038,8,6.918,313,14.75,79.9,53.3,259.7,6.876,9.09,0.233,14.94,18.43,371.5433,93.73799
"2021-09-21 14:19:10",362454,43038,8,7.585,312.2,14.75,79.7,51.9,260.3,6.953,9.09,0.241,14.94,18.55,361.3174,85.21635
"2021-09-21 14:19:15",362455,43038,8,6.585,311.5,14.8,79.6,58,253.5,7.05,9.09,0.246,14.93,18.61,334.0481,85.21635
"2021-09-21 14:19:20",362456,43038,8,6.585,299.5,14.7,79.1,52.4,247.1,7.119,9.09,0.246,14.93,18.61,366.4303,102.2596
"2021-09-21 14:19:25",362457,43038,8,6.251,313.7,14.7,78.9,55.2,258.5,7.182,9.09,0.235,14.92,18.43,364.726,85.21635
"2021-09-21 14:19:30",362458,43038,8,5.918,315.7,14.7,78.9,57.8,257.9,7.189,9.09,0.254,14.92,18.72,340.8654,98.85098
"2021-09-21 14:19:35",362459,43038,8,7.085,303.1,14.7,79.05,45.9,257.2,7.217,9.09,0.237,14.9,18.45,344.2741,74.99039
"2021-09-21 14:19:40",362460,43038,8,6.751,324.1,14.7,79.5,57.8,266.3,7.182,9.09,0.25,14.9,18.64,334.0481,105.6683
"2021-09-21 14:19:45",362461,43038,8,6.751,305,14.7,79.65,53.1,251.9,7.147,9.09,0.248,14.89,18.6,337.4568,86.92068
"2021-09-21 14:19:50",362462,43038,8,5.918,317.5,14.7,79.5,56.4,261.1,7.071,9.09,0.253,14.89,18.67,337.4568,95.44232
"2021-09-21 14:19:55",362463,43038,8,5.918,310.9,14.65,79.35,55.4,255.5,6.981,9.09,0.248,14.89,18.61,306.7789,74.99039
"2021-09-21 14:20:00",362464,43038,8,5.418,312,14.65,79.05,53.6,258.4,6.828,8.42,0.265,14.88,18.85,303.3702,81.8077
"2021-09-21 14:20:05",362465,43038,8,6.251,326.2,14.7,79.3,60.1,266.1,6.744,8.42,0.261,14.88,18.79,323.8221,98.85098
"2021-09-21 14:20:10",362466,43038,8,6.918,328.1,14.7,79.8,60.6,267.5,6.724,8.42,0.26,14.88,18.77,327.2308,95.44232
"2021-09-21 14:20:15",362467,43038,8,6.418,308.6,14.7,80.2,48.2,260.4,6.64,8.08,0.248,14.88,18.58,334.0481,81.8077
"2021-09-21 14:20:20",362468,43038,8,6.418,326.6,14.7,80.5,51.7,274.9,6.592,8.08,0.249,14.88,18.6,342.5698,78.39905
"2021-09-21 14:20:25",362469,43038,8,7.251,314.4,14.7,80.5,57.3,257.1,6.599,8.08,0.258,14.88,18.74,344.2673,92.03185
"2021-09-21 14:20:30",362470,43038,8,7.085,315.5,14.7,80.4,48,267.5,6.605,8.08,0.243,14.88,18.51,351.0844,74.98891
"2021-09-21 14:20:35",362471,43038,8,6.585,318.2,14.65,80,59.2,259,6.612,8.08,0.257,14.87,18.71,313.59,92.03185
"2021-09-21 14:20:40",362472,43038,8,6.585,325.8,14.65,79.4,54.7,271.1,6.633,8.08,0.253,14.87,18.66,327.2243,81.80608
"2021-09-21 14:20:45",362473,43038,8,6.085,328.5,14.65,79.2,59.2,269.3,6.64,8.08,0.267,14.87,18.87,299.9556,81.80608
"2021-09-21 14:20:50",362474,43038,8,5.751,311.1,14.65,79.2,52.8,258.3,6.605,8.08,0.243,14.86,18.49,340.8587,92.03185
"2021-09-21 14:20:55",362475,43038,8,5.584,316.8,14.65,79.05,48.9,267.9,6.529,8.08,0.245,14.84,18.51,357.9016,88.62325
"2021-09-21 14:21:00",362476,43038,8,6.918,325.9,14.7,78.8,57.1,268.8,6.48,7.585,0.259,14.84,18.73,357.9016,112.4834
"2021-09-21 14:21:05",362477,43038,8,5.918,322.3,14.65,78.6,55.7,266.6,6.439,7.585,0.25,14.84,18.58,361.3102,95.44043
"2021-09-21 14:21:10",362478,43038,8,7.251,325.9,14.6,78.55,54.5,271.4,6.425,7.251,0.258,14.84,18.71,364.7188,98.84901
"2021-09-21 14:21:15",362479,43038,8,7.251,329.8,14.6,78.7,51.7,278.1,6.453,7.251,0.259,14.84,18.73,374.9445,90.32755
"2021-09-21 14:21:20",362480,43038,8,6.751,330.4,14.7,79.05,57.1,273.3,6.46,7.251,0.266,14.84,18.83,364.7188,92.03185
"2021-09-21 14:21:25",362481,43038,8,7.085,326.1,14.65,79.5,58.5,267.6,6.494,7.251,0.253,14.84,18.63,364.7188,90.32755
"2021-09-21 14:21:30",362482,43038,8,6.251,313.8,14.65,79.55,51.7,262.1,6.508,7.251,0.248,14.84,18.55,371.5359,88.62325
"2021-09-21 14:21:35",362483,43038,8,6.251,318,14.7,79.55,55.9,262.1,6.474,7.251,0.265,14.84,18.82,354.493,81.80608
"2021-09-21 14:21:40",362484,43038,8,6.085,319.5,14.7,79.55,55.4,264.1,6.446,7.251,0.252,14.84,18.62,351.0844,88.62325
"2021-09-21 14:21:45",362485,43038,8,5.251,333.4,14.7,79.45,58.2,275.2,6.383,7.251,0.26,14.84,18.74,361.3102,98.84901
"2021-09-21 14:21:50",362486,43038,8,6.251,333.9,14.7,79.7,54.5,279.4,6.397,7.251,0.267,14.84,18.84,368.1274,109.0748
"2021-09-21 14:21:55",362487,43038,8,6.085,330.3,14.7,80.2,61.7,268.6,6.404,7.251,0.263,14.84,18.78,368.1274,112.4834
"2021-09-21 14:22:00",362488,43038,8,5.251,307.9,14.7,80.7,58.5,249.4,6.397,7.251,0.271,14.86,18.92,357.9016,98.84901
"2021-09-21 14:22:05",362489,43038,8,4.918,313.5,14.75,81.2,57.8,255.7,6.342,7.251,0.288,14.87,19.18,347.6758,115.892
"2021-09-21 14:22:10",362490,43038,8,5.918,303.1,14.75,81.9,46.1,257,6.3,7.251,0.247,14.88,18.57,354.493,85.21467
"2021-09-21 14:22:15",362491,43038,8,6.585,318.1,14.75,82,53.8,264.3,6.307,7.251,0.258,14.89,18.75,361.3106,115.8921
"2021-09-21 14:22:20",362492,43038,8,5.751,312.3,14.75,81.5,55.6,256.7,6.279,7.251,0.268,14.89,18.9,361.3106,109.0749
"2021-09-21 14:22:25",362493,43038,8,6.251,317.7,14.75,81.3,55.7,262,6.237,7.251,0.25,14.89,18.63,378.3535,95.44054
"2021-09-21 14:22:30",362494,43038,8,6.085,322.9,14.75,81,60.5,262.4,6.196,7.251,0.272,14.89,18.97,378.3535,115.8921
"2021-09-21 14:22:35",362495,43038,8,6.418,323.3,14.75,81,56.3,267,6.189,7.251,0.254,14.89,18.69,405.6223,109.0749
"2021-09-21 14:22:40",362496,43038,8,5.751,328.2,14.75,80.9,63.4,264.8,6.154,7.251,0.259,14.89,18.76,402.2137,119.3007
"2021-09-21 14:22:45",362497,43038,8,6.418,320.9,14.85,81,54,266.9,6.168,7.251,0.278,14.92,19.07,403.918,105.6663
"2021-09-21 14:22:50",362498,43038,8,8.08,328.1,14.85,81.5,55,273.1,6.265,8.08,0.257,14.92,18.77,395.3965,95.44054
"2021-09-21 14:22:55",362499,43038,8,7.752,332.5,14.8,81.7,52.4,280.1,6.355,8.08,0.23,14.93,18.37,422.6652,126.1179
"2021-09-21 14:23:00",362500,43038,8,5.918,325.8,14.8,81.2,55.4,270.4,6.314,8.08,0.263,14.93,18.87,419.2567,126.1179
"2021-09-21 14:23:05",362501,43038,8,7.418,331.1,14.9,81.1,59.2,271.9,6.376,8.08,0.259,14.94,18.82,422.6652,109.0749
"2021-09-21 14:23:10",362502,43038,8,7.085,337.6,14.8,80.8,58.9,278.7,6.369,8.08,0.249,14.94,18.67,436.2996,153.3866
"2021-09-21 14:23:15",362503,43038,8,6.251,330.3,14.8,80.3,55.4,274.9,6.328,8.08,0.261,14.94,18.84,415.8481,109.0749
"2021-09-21 14:23:20",362504,43038,8,7.251,336.1,14.85,80.3,57.3,278.8,6.348,8.08,0.261,14.94,18.85,402.2137,112.4835
"2021-09-21 14:23:25",362505,43038,8,7.085,343,14.85,80.5,63.6,279.4,6.348,8.08,0.257,14.95,18.8,381.7621,115.8921
"2021-09-21 14:23:30",362506,43038,8,7.585,328.2,14.85,80.7,47.5,280.7,6.404,8.08,0.225,14.97,18.34,402.2137,95.44054
"2021-09-21 14:23:35",362507,43038,8,6.418,329.7,14.85,80.7,57.8,271.9,6.411,8.08,0.245,14.97,18.63,385.1707,88.62335
"2021-09-21 14:23:40",362508,43038,8,5.918,325.7,14.85,80.4,59.4,266.3,6.404,8.08,0.246,14.97,18.65,378.3535,88.62335
"2021-09-21 14:23:45",362509,43038,8,6.585,329.9,14.8,80.3,57.8,272.1,6.46,8.08,0.257,14.97,18.82,409.0309,127.8221
"2021-09-21 14:23:50",362510,43038,8,5.918,322.9,14.8,80.2,53.3,269.6,6.446,8.08,0.247,14.97,18.65,432.891,109.0749
"2021-09-21 14:23:55",362511,43038,8,6.085,332.2,14.85,80.4,59.4,272.8,6.446,8.08,0.262,14.97,18.89,415.8481,124.4136
"2021-09-21 14:24:00",362512,43038,8,7.085,337.7,14.85,80.6,60.1,277.6,6.522,8.08,0.255,14.99,18.8,412.4398,117.5965
"2021-09-21 14:24:05",362513,43038,8,5.918,339.3,14.85,80.9,54.3,285,6.564,8.08,0.261,14.99,18.9,426.0742,105.6664
"2021-09-21 14:24:10",362514,43038,8,7.085,335.6,14.85,81.2,57,278.6,6.612,8.08,0.247,14.99,18.68,415.8484,112.4836
"2021-09-21 14:24:15",362515,43038,8,7.585,327.8,14.85,81.3,52.1,275.7,6.654,8.08,0.247,15.01,18.71,432.8914,122.7094
"2021-09-21 14:24:20",362516,43038,8,6.418,334.9,14.9,81.3,56.6,278.3,6.682,8.08,0.262,15,18.93,405.6227,132.9352
"2021-09-21 14:24:25",362517,43038,8,7.585,329.9,14.95,81.4,54.5,275.4,6.737,8.08,0.254,15.01,18.81,412.4398,119.3008
"2021-09-21 14:24:30",362518,43038,8,6.751,340.4,14.9,81.5,62.9,277.5,6.765,8.08,0.249,15.03,18.76,402.2141,122.7094
"2021-09-21 14:24:35",362519,43038,8,5.918,321.7,14.85,80.9,50.8,270.9,6.744,8.08,0.23,15.03,18.47,422.6656,95.44063
"2021-09-21 14:24:40",362520,43038,8,5.584,339.8,14.85,80.3,61,278.8,6.737,8.08,0.245,15.03,18.69,422.6656,146.5695
"2021-09-21 14:24:45",362521,43038,8,6.418,317.2,14.8,79.65,61.7,255.5,6.737,8.08,0.247,15.01,18.7,466.9774,129.5266
"2021-09-21 14:24:50",362522,43038,8,6.251,310.3,14.85,79.35,50.3,260,6.661,7.752,0.252,15.01,18.78,528.332,134.6395
"2021-09-21 14:24:55",362523,43038,8,5.584,312.3,14.85,79.7,55.7,256.6,6.571,7.585,0.254,15.03,18.82,569.2352,156.7953
"2021-09-21 14:25:00",362524,43038,8,5.584,314,14.85,80.2,53.6,260.4,6.557,7.585,0.257,15.04,18.88,671.493,214.7414
"2021-09-21 14:25:05",362525,43038,8,5.418,300.4,14.85,80.5,51.9,248.5,6.474,7.585,0.25,15.04,18.78,661.2672,175.5426
"2021-09-21 14:25:10",362526,43038,8,6.585,315.3,15,81.2,60.1,255.2,6.453,7.585,0.267,15.05,19.05,680.0145,253.9402
"2021-09-21 14:25:15",362527,43038,8,6.251,317.3,14.95,82,51.7,265.6,6.453,7.585,0.252,15.06,18.83,746.4821,190.8813
"2021-09-21 14:25:20",362528,43038,8,7.251,314.5,15,82.4,58,256.5,6.453,7.585,0.258,15.09,18.94,708.9875,178.9512
"2021-09-21 14:25:25",362529,43038,8,6.751,302.3,15,82.5,47.5,254.8,6.439,7.585,0.24,15.09,18.68,644.2242,136.3438
"2021-09-21 14:25:30",362530,43038,8,7.585,304.3,15,82.3,50.1,254.2,6.439,7.585,0.239,15.11,18.69,584.5739,168.7254
"2021-09-21 14:25:35",362531,43038,8,6.751,318,14.95,81.5,56.6,261.4,6.453,7.585,0.222,15.13,18.45,533.4449,144.8652
"2021-09-21 14:25:40",362532,43038,8,6.585,300,14.9,80.7,55.7,244.3,6.48,7.585,0.235,15.13,18.64,589.6868,177.2469
"2021-09-21 14:25:45",362533,43038,8,6.751,310.2,14.9,79.9,58.4,251.8,6.487,7.585,0.234,15.13,18.62,661.2672,187.4727
"2021-09-21 14:25:50",362534,43038,8,7.918,291.7,14.85,79.45,45.4,246.3,6.571,7.918,0.22,15.13,18.41,814.6545,201.1072
"2021-09-21 14:25:55",362535,43038,8,6.585,303.7,14.85,78.9,56.8,246.9,6.592,7.918,0.255,15.13,18.95,715.8053,214.7416
"2021-09-21 14:26:00",362536,43038,8,8.08,296.2,14.85,79.05,47,249.2,6.633,8.08,0.235,15.13,18.65,664.6763,167.0212
"2021-09-21 14:26:05",362537,43038,8,7.418,304.4,14.85,79.45,52.6,251.8,6.696,8.08,0.234,15.14,18.63,669.7892,204.5158
"2021-09-21 14:26:10",362538,43038,8,6.751,313.5,14.85,79.45,54.7,258.8,6.682,8.08,0.242,15.14,18.76,562.4184,149.9782
"2021-09-21 14:26:15",362539,43038,8,6.751,314.9,14.85,79.4,59.4,255.5,6.647,8.08,0.249,15.14,18.87,494.2465,167.0212
"2021-09-21 14:26:20",362540,43038,8,6.251,307.2,14.85,79.55,51.4,255.8,6.64,8.08,0.247,15.15,18.84,456.7519,117.5966
"2021-09-21 14:26:25",362541,43038,8,6.085,306.6,14.85,79.9,56.8,249.8,6.578,8.08,0.231,15.16,18.61,419.2574,92.0321
"2021-09-21 14:26:30",362542,43038,8,6.585,316.1,14.85,80.2,53.5,262.6,6.571,8.08,0.245,15.16,18.82,422.666,124.4138
"2021-09-21 14:26:35",362543,43038,8,5.584,320.3,14.95,80.4,61.2,259.1,6.557,8.08,0.253,15.19,18.98,405.623,115.8923
"2021-09-21 14:26:40",362544,43038,8,5.918,320.7,14.9,80.8,54.7,266,6.571,8.08,0.219,15.19,18.46,477.2035,114.188
"2021-09-21 14:26:45",362545,43038,8,6.251,314.7,14.9,80.5,53.8,260.9,6.564,8.08,0.237,15.19,18.74,705.5795,194.29
"2021-09-21 14:26:50",362546,43038,8,7.585,303.2,14.9,80.4,52.1,251.1,6.619,8.08,0.237,15.19,18.73,540.2626,139.7525
"2021-09-21 14:26:55",362547,43038,8,7.752,311.2,15,80.3,47,264.2,6.71,8.08,0.22,15.19,18.47,487.4293,119.3009
"2021-09-21 14:27:00",362548,43038,8,7.752,310,14.85,80,50.3,259.7,6.8,8.08,0.225,15.19,18.56,470.3863,119.3009
"2021-09-21 14:27:05",362549,43038,8,7.585,317.7,14.85,79.9,58.2,259.5,6.89,8.08,0.235,15.19,18.71,449.9348,143.1611
"2021-09-21 14:27:10",362550,43038,8,6.918,316.3,14.85,79.85,58.4,257.9,6.904,8.08,0.238,15.19,18.74,432.8918,129.5267
"2021-09-21 14:27:15",362551,43038,8,5.918,319.8,15,79.9,59.1,260.7,6.89,8.08,0.247,15.19,18.88,448.2304,139.7525
"2021-09-21 14:27:20",362552,43038,8,7.418,308.7,14.9,80.4,55.7,253,6.897,8.08,0.213,15.19,18.37,497.6551,136.3439
"2021-09-21 14:27:25",362553,43038,8,7.585,315.4,14.9,80.3,55.4,260,6.932,8.08,0.221,15.19,18.49,494.2465,148.2739
"2021-09-21 14:27:30",362554,43038,8,6.418,312.6,14.85,80,56.8,255.8,6.883,8.08,0.22,15.19,18.48,490.8379,124.4138
"2021-09-21 14:27:35",362555,43038,8,6.751,317.7,14.85,79.7,59.8,257.9,6.883,8.08,0.225,15.18,18.53,494.2465,170.4298
"2021-09-21 14:27:40",362556,43038,8,7.418,312.2,14.85,79.3,52.1,260.1,6.918,8.08,0.221,15.16,18.47,644.2252,180.6557
"2021-09-21 14:27:45",362557,43038,8,6.751,311.4,14.85,79.15,53.6,257.8,6.918,8.08,0.228,15.16,18.58,703.8756,207.9245
"2021-09-21 14:27:50",362558,43038,8,7.085,304,14.85,79.2,48.9,255.1,6.883,8.08,0.231,15.16,18.62,565.8274,136.3439
"2021-09-21 14:27:55",362559,43038,8,7.251,313.5,14.85,79.3,47.9,265.6,6.911,8.08,0.228,15.16,18.57,545.3758,146.5697
"2021-09-21 14:28:00",362560,43038,8,6.085,310.1,14.85,79.65,58.9,251.2,6.828,7.752,0.254,15.16,18.96,593.0962,178.9514
"2021-09-21 14:28:05",362561,43038,8,6.751,308.3,14.9,80.1,53.5,254.8,6.8,7.752,0.244,15.19,18.84,661.2681,173.8385
"2021-09-21 14:28:10",362562,43038,8,6.585,310.2,14.95,80.7,52.4,257.8,6.793,7.752,0.228,15.19,18.6,490.8382,129.5267
"2021-09-21 14:28:15",362563,43038,8,7.251,323.4,14.95,80.8,57,266.4,6.814,7.752,0.234,15.19,18.69,477.2038,129.5267
"2021-09-21 14:28:20",362564,43038,8,7.251,317.2,14.9,80.7,57.5,259.7,6.856,7.752,0.246,15.2,18.87,494.2468,129.5267
"2021-09-21 14:28:25",362565,43038,8,7.251,324.8,14.9,80.7,59.8,265,6.904,7.752,0.244,15.2,18.85,473.7952,143.1611
"2021-09-21 14:28:30",362566,43038,8,7.085,309,14.95,80.9,46.6,262.4,6.925,7.752,0.22,15.21,18.5,507.8812,100.5537
"2021-09-21 14:28:35",362567,43038,8,6.085,306.8,15,81.3,57.1,249.7,6.946,7.752,0.269,15.21,19.24,494.2468,148.274
"2021-09-21 14:28:40",362568,43038,8,7.251,319.7,15.1,82,53.1,266.6,7.001,7.752,0.226,15.24,18.62,518.107,146.5697
"2021-09-21 14:28:45",362569,43038,8,7.251,315.4,15,82.3,56.8,258.6,7.043,7.752,0.231,15.24,18.69,518.107,175.5428
"2021-09-21 14:28:50",362570,43038,8,6.418,314.8,15,81.9,54.2,260.6,6.994,7.752,0.227,15.24,18.63,596.5048,153.3869
"2021-09-21 14:28:55",362571,43038,8,6.918,322.2,15,81.5,57,265.2,6.96,7.752,0.232,15.24,18.7,596.5048,184.0643
"2021-09-21 14:29:00",362572,43038,8,6.585,308.4,15.05,81.3,51,257.4,6.911,7.585,0.231,15.24,18.69,582.8704,170.4299
"2021-09-21 14:29:05",362573,43038,8,7.752,303.7,15,81,56.6,247.1,6.918,7.752,0.233,15.24,18.72,473.7952,129.5267
"2021-09-21 14:29:10",362574,43038,8,7.251,306,14.95,81,50.3,255.7,6.932,7.752,0.214,15.24,18.44,470.3866,122.7095
"2021-09-21 14:29:15",362575,43038,8,8.08,317.6,15,81,53.1,264.5,7.022,8.08,0.233,15.24,18.73,507.8812,149.9783
"2021-09-21 14:29:20",362576,43038,8,7.585,324.1,15,81,52.1,272,7.029,8.08,0.216,15.24,18.46,456.7522,122.7095
"2021-09-21 14:29:25",362577,43038,8,5.918,305.8,14.95,80.5,56.8,249,6.96,8.08,0.22,15.24,18.52,444.8223,126.1182
"2021-09-21 14:29:30",362578,43038,8,6.585,314.9,14.9,80,57.5,257.4,6.967,8.08,0.213,15.24,18.42,429.4836,126.1182
"2021-09-21 14:29:35",362579,43038,8,6.251,318.5,14.9,79.5,55.2,263.3,6.946,8.08,0.227,15.24,18.63,470.3868,122.7096
"2021-09-21 14:29:40",362580,43038,8,6.418,315.6,14.9,79.3,56.1,259.5,6.904,8.08,0.228,15.22,18.63,473.7954,132.9354
"2021-09-21 14:29:45",362581,43038,8,5.918,321.2,14.9,79.1,57.5,263.7,6.869,8.08,0.227,15.22,18.62,436.3008,129.5268
"2021-09-21 14:29:50",362582,43038,8,5.584,322.2,14.9,79.1,59.6,262.6,6.807,8.08,0.245,15.21,18.87,436.3008,126.1182
"2021-09-21 14:29:55",362583,43038,8,5.751,330.4,14.95,79.5,54.7,275.7,6.744,8.08,0.239,15.21,18.79,453.3438,149.9784
"2021-09-21 14:30:00",362584,43038,8,6.585,322.4,14.95,80,58,264.4,6.765,8.08,0.235,15.21,18.72,484.0212,156.7956
"2021-09-21 14:30:05",362585,43038,8,6.751,320.5,14.95,80.6,55.7,264.8,6.765,8.08,0.225,15.21,18.58,480.6126,146.5698
"2021-09-21 14:30:10",362586,43038,8,6.418,322.4,14.95,80.6,54.2,268.2,6.758,8.08,0.225,15.22,18.59,552.1932,173.8386
"2021-09-21 14:30:15",362587,43038,8,5.751,318.3,14.95,80.4,55.2,263.1,6.696,8.08,0.241,15.22,18.83,756.7092,218.1504
"2021-09-21 14:30:20",362588,43038,8,5.584,328.4,14.95,80.3,58.2,270.2,6.626,8.08,0.256,15.21,19.04,818.064,267.5751
"2021-09-21 14:30:25",362589,43038,8,5.251,320,15,80.5,58.9,261.1,6.543,8.08,0.243,15.22,18.85,775.4565,218.1504
"2021-09-21 14:30:30",362590,43038,8,6.418,316,15.05,81.3,51.5,264.5,6.515,8.08,0.24,15.24,18.83,633.9996,177.2472
"2021-09-21 14:30:35",362591,43038,8,6.085,319.9,15.05,81.8,53.6,266.3,6.515,8.08,0.244,15.24,18.88,746.4834,197.6988
"2021-09-21 14:30:40",362592,43038,8,6.585,315.5,15.05,82.2,59.1,256.4,6.487,8.08,0.236,15.26,18.79,722.6232,218.1504
"2021-09-21 14:30:45",362593,43038,8,6.085,317.7,15.15,82.3,55.2,262.5,6.439,8.08,0.236,15.27,18.8,870.8973,240.3063
"2021-09-21 14:30:50",362594,43038,8,5.751,324.2,15.1,82.2,55.9,268.3,6.411,8.08,0.244,15.29,18.93,923.7307,262.4622
"2021-09-21 14:30:55",362595,43038,8,5.751,318.3,15.1,82.4,52.6,265.7,6.362,8.08,0.245,15.29,18.95,896.4619,293.1396
"2021-09-21 14:31:00",362596,43038,8,5.084,327.6,15.15,82.6,62.6,265,6.3,8.08,0.248,15.31,19.01,862.3758,279.5052
"2021-09-21 14:31:05",362597,43038,8,5.584,312.2,15.2,82.8,51.4,260.8,6.21,8.08,0.245,15.32,18.98,828.2898,236.8977
"2021-09-21 14:31:10",362598,43038,8,5.751,315.9,15.2,83.2,57.7,258.2,6.147,8.08,0.253,15.34,19.12,881.1231,255.645
"2021-09-21 14:31:15",362599,43038,8,6.918,314.2,15.2,83.5,54.5,259.7,6.098,7.585,0.221,15.36,18.66,1036.197,245.4151
"2021-09-21 14:31:20",362600,43038,8,6.751,308,15.2,83.2,50.5,257.5,6.064,6.918,0.204,15.39,18.42,1063.465,247.1194
"2021-09-21 14:31:25",362601,43038,8,6.918,324.1,15.2,82.5,59.8,264.3,6.105,6.918,0.226,15.39,18.76,974.8433,357.897
"2021-09-21 14:31:30",362602,43038,8,5.751,326.7,15.1,80.9,60.3,266.4,6.071,6.918,0.226,15.4,18.78,848.7272,264.1621
"2021-09-21 14:31:35",362603,43038,8,5.418,315.8,15.1,80.2,58.9,256.9,6.036,6.918,0.233,15.4,18.89,770.3307,213.034
"2021-09-21 14:31:40",362604,43038,8,6.251,316.5,15.1,79.9,54.7,261.8,6.029,6.918,0.237,15.41,18.96,945.8707,288.0219
"2021-09-21 14:31:45",362605,43038,8,5.918,297.9,15.1,80.2,48.7,249.2,6.029,6.918,0.237,15.44,18.98,1111.185,289.7262
"2021-09-21 14:31:50",362606,43038,8,6.251,312,15.2,80.9,57,255,6.057,6.918,0.262,15.44,19.35,1032.789,306.7689
"2021-09-21 14:31:55",362607,43038,8,6.751,312.7,15.2,81.7,52.4,260.3,6.098,6.918,0.231,15.47,18.93,1080.508,277.7963
"2021-09-21 14:32:00",362608,43038,8,6.918,306.5,15.2,82.2,54.7,251.8,6.112,6.918,0.244,15.49,19.13,1070.283,316.9945
"2021-09-21 14:32:05",362609,43038,8,6.751,314,15.25,82.7,54.9,259.1,6.112,6.918,0.224,15.51,18.85,1100.959,322.1073
"2021-09-21 14:32:10",362610,43038,8,6.751,317.3,15.25,82.6,54.9,262.4,6.126,6.918,0.205,15.54,18.6,1039.606,262.4578
"2021-09-21 14:32:15",362611,43038,8,6.418,315,15.2,81.4,54.5,260.5,6.154,6.918,0.214,15.54,18.73,744.7667,253.9365
"2021-09-21 14:32:20",362612,43038,8,6.918,317,15.15,80.5,53.6,263.4,6.21,6.918,0.218,15.54,18.79,691.9343,204.5126
"2021-09-21 14:32:25",362613,43038,8,6.418,334.2,15.15,80,60.3,273.9,6.258,6.918,0.219,15.56,18.84,541.9584,170.4272
"2021-09-21 14:32:30",362614,43038,8,6.251,305.4,15.2,79.95,55.6,249.8,6.251,6.918,0.224,15.56,18.9,1032.789,308.4731
"2021-09-21 14:32:35",362615,43038,8,6.585,320.8,15.15,80,56.6,264.2,6.272,6.918,0.214,15.56,18.75,1008.929,276.092
"2021-09-21 14:32:40",362616,43038,8,6.418,316,15.15,80,58.4,257.6,6.265,6.918,0.218,15.57,18.83,1114.594,347.6714
"2021-09-21 14:32:45",362617,43038,8,6.251,310.1,15.1,80,48.2,261.9,6.272,6.918,0.218,15.57,18.82,1049.831,276.092
"2021-09-21 14:32:50",362618,43038,8,7.585,304.7,15.2,80.2,50.3,254.4,6.348,7.585,0.214,15.59,18.78,1288.429,363.0098
"2021-09-21 14:32:55",362619,43038,8,8.42,318.7,15.05,80.2,51,267.7,6.46,8.42,0.208,15.59,18.68,1162.313,380.0526
"2021-09-21 14:33:00",362620,43038,8,6.085,318.7,15.05,79.85,55.6,263.1,6.501,8.42,0.214,15.59,18.78,920.3101,270.9802
"2021-09-21 14:33:05",362621,43038,8,5.251,319.7,15.05,79.7,57.3,262.4,6.487,8.42,0.231,15.6,19.05,707.2754,277.7973
"2021-09-21 14:33:10",362622,43038,8,5.918,335.6,15.1,79.75,56.8,278.8,6.494,8.42,0.216,15.61,18.84,691.9369,213.0347
"2021-09-21 14:33:15",362623,43038,8,6.751,321.6,15.1,80.3,53.5,268.1,6.487,8.42,0.218,15.62,18.88,589.6802,167.0192
"2021-09-21 14:33:20",362624,43038,8,6.751,324.5,15.15,80.5,55.4,269.1,6.487,8.42,0.22,15.62,18.9,954.3957,276.093
"2021-09-21 14:33:25",362625,43038,8,7.085,322.1,15.1,80.9,53.8,268.3,6.494,8.42,0.203,15.64,18.66,1164.022,276.093
"2021-09-21 14:33:30",362626,43038,8,7.918,322.8,15.05,80.7,58.9,263.9,6.585,8.42,0.197,15.64,18.57,1240.714,395.3925
"2021-09-21 14:33:35",362627,43038,8,8.25,312.3,15.05,79.9,51.9,260.4,6.703,8.42,0.194,15.64,18.53,1387.282,402.2096
"2021-09-21 14:33:40",362628,43038,8,7.918,326.9,15.05,79.4,57.1,269.8,6.772,8.42,0.213,15.64,18.81,1192.995,357.8984
"2021-09-21 14:33:45",362629,43038,8,7.418,313.1,15,79.1,54.5,258.6,6.835,8.42,0.209,15.64,18.76,1240.714,402.2096
"2021-09-21 14:33:50",362630,43038,8,6.418,322.2,15,78.9,57.5,264.7,6.842,8.42,0.217,15.65,18.88,1271.391,415.8438
"2021-09-21 14:33:55",362631,43038,8,7.418,324.1,15.05,78.75,50.3,273.8,6.869,8.42,0.212,15.64,18.8,1341.267,361.3069
"2021-09-21 14:34:00",362632,43038,8,7.585,327.9,15,78.75,56.1,271.8,6.897,8.42,0.203,15.66,18.69,1305.477,385.1668
"2021-09-21 14:34:05",362633,43038,8,6.585,333.8,14.95,78.55,61.5,272.3,6.89,8.42,0.216,15.66,18.88,1022.567,288.023
"2021-09-21 14:34:10",362634,43038,8,7.085,325.9,14.95,78.3,53.6,272.3,6.904,8.42,0.203,15.67,18.71,773.7422,206.2176
"2021-09-21 14:34:15",362635,43038,8,5.918,335.3,14.95,78.2,57,278.3,6.883,8.42,0.213,15.67,18.84,1223.672,337.4471
"2021-09-21 14:34:20",362636,43038,8,6.751,329.5,14.95,78.45,51.9,277.6,6.876,8.42,0.21,15.69,18.82,1378.761,351.0813
"2021-09-21 14:34:25",362637,43038,8,6.251,331.4,15,78.85,55.9,275.5,6.869,8.42,0.224,15.69,19.03,1261.166,410.731
"2021-09-21 14:34:30",362638,43038,8,6.418,343.4,15,79.4,58.5,284.9,6.876,8.42,0.225,15.7,19.06,1227.08,340.8556
"2021-09-21 14:34:35",362639,43038,8,7.085,333.3,15.15,80,53.8,279.5,6.897,8.42,0.213,15.72,18.89,1267.983,340.8556
"2021-09-21 14:34:40",362640,43038,8,6.751,343.6,15.05,80.2,61.5,282.1,6.911,8.42,0.204,15.74,18.77,1256.053,369.8283
"2021-09-21 14:34:45",362641,43038,8,6.418,326.1,15,79.7,51,275.1,6.918,8.42,0.198,15.74,18.68,1361.718,328.9257
"2021-09-21 14:34:50",362642,43038,8,6.418,335.8,15,79.35,55.2,280.6,6.869,8.42,0.217,15.73,18.97,1373.652,468.6778
"2021-09-21 14:34:55",362643,43038,8,6.585,321.9,14.95,79.5,56.3,265.6,6.793,8.25,0.2,15.76,18.74,1237.309,308.4752
"2021-09-21 14:35:00",362644,43038,8,6.251,327.1,15,79.4,55.9,271.2,6.8,8.25,0.203,15.76,18.79,920.3128,277.7981
"2021-09-21 14:35:05",362645,43038,8,5.584,328.4,15.05,79.05,57.1,271.3,6.814,8.25,0.211,15.78,18.93,881.1143,265.8681
"2021-09-21 14:35:10",362646,43038,8,5.251,346.4,15.05,79.25,63.6,282.8,6.786,8.25,0.229,15.8,19.21,979.9627,335.7437
"2021-09-21 14:35:15",362647,43038,8,7.418,323.4,15.1,79.85,50.3,273.1,6.814,8.25,0.21,15.81,18.94,903.27,224.9654
"2021-09-21 14:35:20",362648,43038,8,7.085,324.2,15.1,80.5,55.2,269,6.828,8.25,0.188,15.83,18.63,1008.936,322.1095
"2021-09-21 14:35:25",362649,43038,8,6.418,322.9,15.05,80.3,52.9,270,6.8,8.25,0.183,15.83,18.55,893.0443,255.6425
"2021-09-21 14:35:30",362650,43038,8,6.751,327.4,15.05,79.75,55.4,272,6.751,8.25,0.196,15.83,18.75,1184.477,386.8723
"2021-09-21 14:35:35",362651,43038,8,8.08,315.9,15,79.2,52.4,263.5,6.744,8.08,0.196,15.83,18.75,1354.905,334.0395
"2021-09-21 14:35:40",362652,43038,8,7.752,306.3,15,78.9,45.6,260.7,6.737,8.08,0.174,15.83,18.42,1446.936,323.8138
"2021-09-21 14:35:45",362653,43038,8,7.251,315.9,15,78.4,54,261.9,6.731,8.08,0.181,15.82,18.52,1465.683,449.9307
"2021-09-21 14:35:50",362654,43038,8,7.918,312.5,15,78,54.7,257.8,6.793,8.08,0.192,15.82,18.69,1417.964,441.4093
"2021-09-21 14:35:55",362655,43038,8,8.08,316,14.95,77.75,55.7,260.3,6.821,8.08,0.202,15.81,18.83,1394.104,431.1836
"2021-09-21 14:36:00",362656,43038,8,7.752,314.6,15,77.75,53.5,261.1,6.828,8.08,0.188,15.82,18.62,1407.738,412.4365
"2021-09-21 14:36:05",362657,43038,8,7.918,317.6,14.95,77.85,53.8,263.8,6.883,8.08,0.201,15.83,18.84,1344.679,361.308
"2021-09-21 14:36:10",362658,43038,8,8.92,305.7,14.95,78.1,48,257.7,6.96,8.92,0.199,15.83,18.81,1027.683,255.6425
"2021-09-21 14:36:15",362659,43038,8,7.752,317.4,14.95,78.65,53.8,263.6,7.036,8.92,0.18,15.83,18.52,743.0674,190.8797
"2021-09-21 14:36:20",362660,43038,8,9.75,312.3,15,78.75,51,261.3,7.161,9.75,0.181,15.83,18.52,838.5073,238.5996
"2021-09-21 14:36:25",362661,43038,8,9.09,315.9,14.95,78.6,48,267.9,7.279,9.75,0.174,15.83,18.42,739.6588,190.8797
"2021-09-21 14:36:30",362662,43038,8,8.42,321.7,15,78.6,48.9,272.8,7.363,9.75,0.18,15.83,18.52,760.1102,207.9225
"2021-09-21 14:36:35",362663,43038,8,8.08,321.8,15,78.65,59.4,262.4,7.404,9.75,0.197,15.83,18.77,1061.768,407.3236
"2021-09-21 14:36:40",362664,43038,8,7.085,312.8,15.1,79.3,45.9,266.9,7.418,9.75,0.193,15.83,18.71,1031.094,264.1645
"2021-09-21 14:36:45",362665,43038,8,9.09,319.7,15.1,80,52.4,267.3,7.529,9.75,0.191,15.83,18.67,1089.039,322.1103
"2021-09-21 14:36:50",362666,43038,8,8.25,304,15.1,80.1,46.1,257.9,7.606,9.75,0.177,15.83,18.47,1475.913,380.056
"2021-09-21 14:36:55",362667,43038,8,7.418,316.7,15.05,79.6,50.8,265.9,7.64,9.75,0.176,15.83,18.46,1518.52,402.2117
"2021-09-21 14:37:00",362668,43038,8,7.251,320.1,15.05,78.9,60.3,259.8,7.682,9.75,0.201,15.81,18.8,1400.924,458.4532
"2021-09-21 14:37:05",362669,43038,8,7.085,316.7,15,78.3,47.9,268.8,7.745,9.75,0.19,15.81,18.64,1288.441,305.0674
"2021-09-21 14:37:10",362670,43038,8,7.418,311.3,15,78.3,54.9,256.4,7.835,9.75,0.194,15.81,18.7,1172.549,388.5775
"2021-09-21 14:37:15",362671,43038,8,6.918,317.1,15,78.1,53.3,263.8,7.814,9.75,0.193,15.82,18.7,1145.281,296.546
"2021-09-21 14:37:20",362672,43038,8,7.251,318,15,77.8,53.6,264.4,7.821,9.75,0.193,15.82,18.7,944.175,282.9117
"2021-09-21 14:37:25",362673,43038,8,7.585,312.8,15,77.5,49.8,263,7.87,9.75,0.185,15.83,18.58,678.3063,195.993
"2021-09-21 14:37:30",362674,43038,8,7.251,317.7,14.95,77.35,55.9,261.8,7.89,9.75,0.187,15.82,18.61,620.3605,180.6544
"2021-09-21 14:37:35",362675,43038,8,7.918,315.7,14.9,77.2,51.4,264.3,7.884,9.75,0.181,15.81,18.5,623.769,170.4287
"2021-09-21 14:37:40",362676,43038,8,7.085,317.9,14.95,77.3,57.7,260.2,7.856,9.75,0.197,15.81,18.75,654.4462,262.4602
"2021-09-21 14:37:45",362677,43038,8,7.918,317.1,15,77.8,50.8,266.3,7.884,9.75,0.2,15.81,18.8,664.6719,178.9501
"2021-09-21 14:37:50",362678,43038,8,6.585,325.9,15,78.7,53.1,272.8,7.828,9.75,0.195,15.8,18.7,708.9834,197.6973
"2021-09-21 14:37:55",362679,43038,8,7.418,334.9,15.05,79.45,55.7,279.2,7.8,9.75,0.209,15.8,18.91,685.1234,201.1059
"2021-09-21 14:38:00",362680,43038,8,7.251,336,15.1,80.2,57.7,278.3,7.779,9.75,0.187,15.81,18.59,743.0692,199.4016
"2021-09-21 14:38:05",362681,43038,8,6.418,343.9,15.15,80.7,59.1,284.8,7.717,9.75,0.207,15.8,18.88,688.532,235.1916
"2021-09-21 14:38:10",362682,43038,8,7.752,331.5,15.15,80.9,47.3,284.2,7.668,9.75,0.185,15.8,18.56,949.2879,252.2345
"2021-09-21 14:38:15",362683,43038,8,7.918,335.8,15.2,81,59.6,276.2,7.675,9.75,0.196,15.8,18.71,940.7665,310.1802
"2021-09-21 14:38:20",362684,43038,8,7.918,334.3,15.2,81,58.4,275.9,7.599,9.09,0.203,15.8,18.82,1043.024,334.0403
"2021-09-21 14:38:25",362685,43038,8,6.751,324.5,15.25,81,56.8,267.7,7.501,9.09,0.212,15.8,18.96,678.296,204.5114
"2021-09-21 14:38:30",362686,43038,8,7.251,324.3,15.2,81.3,52.9,271.4,7.453,9.09,0.201,15.8,18.8,976.5417,269.2733
"2021-09-21 14:38:35",362687,43038,8,7.085,316.1,15.25,81.7,54.5,261.6,7.411,9.09,0.2,15.81,18.8,899.85,279.4988
"2021-09-21 14:38:40",362688,43038,8,6.418,332.6,15.25,81.8,47.2,285.4,7.383,9.09,0.192,15.81,18.67,835.088,197.6943
"2021-09-21 14:38:45",362689,43038,8,6.418,317.5,15.3,81.8,53.6,263.9,7.272,8.25,0.21,15.81,18.94,726.0153,242.0051
"2021-09-21 14:38:50",362690,43038,8,5.251,319.8,15.35,82.2,56.4,263.4,7.147,7.918,0.22,15.83,19.12,695.3386,245.4136
"2021-09-21 14:38:55",362691,43038,8,5.418,324.5,15.35,82.6,56.4,268.1,7.064,7.918,0.217,15.83,19.07,944.1608,294.8372
"2021-09-21 14:39:00",362692,43038,8,7.585,311.5,15.4,83.2,56.1,255.4,7.078,7.918,0.189,15.85,18.67,1063.459,276.0903
"2021-09-21 14:39:05",362693,43038,8,8.25,311.1,15.4,83.5,52.4,258.7,7.126,8.25,0.191,15.86,18.7,903.2585,231.7795
"2021-09-21 14:39:10",362694,43038,8,8.75,319.3,15.4,83,49.8,269.5,7.182,8.75,0.186,15.86,18.63,749.875,204.5114
"2021-09-21 14:39:15",362695,43038,8,7.752,316.7,15.35,82.3,57.3,259.4,7.217,8.75,0.183,15.87,18.59,988.4716,267.569
"2021-09-21 14:39:20",362696,43038,8,5.918,304.5,15.35,81.3,50.8,253.7,7.161,8.75,0.183,15.86,18.59,702.1556,180.6517
"2021-09-21 14:39:25",362697,43038,8,8.25,309.3,15.3,80.4,48,261.3,7.189,8.75,0.174,15.86,18.45,1005.514,293.1329
"2021-09-21 14:39:30",362698,43038,8,7.418,315.6,15.25,79.3,57.8,257.8,7.196,8.75,0.185,15.83,18.59,872.5818,262.4562
"2021-09-21 14:39:35",362699,43038,8,6.918,305.6,15.2,78.7,52.2,253.4,7.154,8.75,0.163,15.83,18.26,647.6193,155.0878
"2021-09-21 14:39:40",362700,43038,8,6.418,311.8,15.2,78.05,54,257.8,7.126,8.75,0.162,15.82,18.22,671.4789,165.3133
"2021-09-21 14:39:45",362701,43038,8,6.918,306.1,15.15,77.45,51.7,254.4,7.085,8.75,0.182,15.81,18.52,623.7596,195.9901
"2021-09-21 14:39:50",362702,43038,8,6.085,321.4,15.1,76.75,59.6,261.8,7.064,8.75,0.19,15.78,18.62,572.6318,187.4688
"2021-09-21 14:39:55",362703,43038,8,6.585,310.2,15.1,76.65,50.5,259.7,7.029,8.75,0.181,15.77,18.47,593.0829,153.3835
"2021-09-21 14:40:00",362704,43038,8,7.418,315,15.05,76.85,53.8,261.2,7.036,8.75,0.183,15.76,18.49,593.0829,180.6517
"2021-09-21 14:40:05",362705,43038,8,6.251,318.5,15.05,77.1,56.4,262.1,7.029,8.75,0.178,15.76,18.41,589.6744,180.6517
"2021-09-21 14:40:10",362706,43038,8,6.751,314.6,15,76.9,56.3,258.3,6.988,8.75,0.188,15.73,18.53,586.2659,184.0602
"2021-09-21 14:40:15",362707,43038,8,6.751,324.2,15,76.5,53.3,270.9,6.939,8.75,0.188,15.71,18.5,610.1181,204.5089
"2021-09-21 14:40:20",362708,43038,8,6.918,318.7,14.95,76.45,56.4,262.3,6.897,8.75,0.185,15.7,18.45,610.1181,184.058
"2021-09-21 14:40:25",362709,43038,8,7.585,322.8,14.95,76.45,58,264.8,6.932,8.75,0.193,15.68,18.56,679.992,202.8046
"2021-09-21 14:40:30",362710,43038,8,7.251,308.5,15,76.6,48,260.5,6.932,8.75,0.182,15.67,18.38,1042.995,269.27
"2021-09-21 14:40:35",362711,43038,8,6.418,298.1,14.9,76.35,50.5,247.6,6.904,8.75,0.184,15.66,18.4,1157.179,368.116
"2021-09-21 14:40:40",362712,43038,8,6.751,307.7,14.9,75.95,54,253.7,6.918,8.75,0.197,15.63,18.58,1073.672,393.6796
"2021-09-21 14:40:45",362713,43038,8,6.418,305,14.85,75.7,54.5,250.5,6.918,8.75,0.204,15.62,18.66,743.0489,190.8749
"2021-09-21 14:40:50",362714,43038,8,7.085,312.7,14.9,75.55,47,265.7,6.994,8.75,0.188,15.62,18.42,613.5266,185.7622
"2021-09-21 14:40:55",362715,43038,8,5.584,318.7,14.85,75.55,58.2,260.5,7.001,8.75,0.221,15.61,18.91,593.0757,173.8325
"2021-09-21 14:41:00",362716,43038,8,5.918,318.8,14.95,76.3,58.2,260.6,6.932,8.75,0.227,15.61,19,562.3994,160.1986
"2021-09-21 14:41:05",362717,43038,8,5.418,327.6,14.95,77.35,56.6,271,6.814,8.75,0.227,15.62,19.02,555.5824,180.6495
"2021-09-21 14:41:10",362718,43038,8,7.918,324.7,15,78.6,53.1,271.6,6.779,8.25,0.201,15.62,18.63,586.2587,167.0156
"2021-09-21 14:41:15",362719,43038,8,7.085,326.9,15,79.25,56.6,270.3,6.751,8.25,0.198,15.62,18.58,569.2164,160.1986
"2021-09-21 14:41:20",362720,43038,8,6.251,325.3,14.95,78.85,55,270.3,6.765,8.25,0.194,15.61,18.5,582.8503,126.1138
"2021-09-21 14:41:25",362721,43038,8,7.085,327.2,14.95,78.45,55.6,271.6,6.717,7.918,0.206,15.61,18.68,644.2029,178.9453
"2021-09-21 14:41:30",362722,43038,8,6.918,332.7,14.95,78.3,59.4,273.3,6.696,7.918,0.21,15.6,18.72,586.2587,184.058
"2021-09-21 14:41:35",362723,43038,8,6.585,328.5,14.95,78.45,62,266.5,6.682,7.918,0.208,15.6,18.7,746.4573,219.847
"2021-09-21 14:41:40",362724,43038,8,5.584,318.6,14.95,78.45,57.8,260.8,6.647,7.918,0.206,15.58,18.65,729.415,194.2834
"2021-09-21 14:41:45",362725,43038,8,5.584,325.7,15,78.6,53.3,272.4,6.592,7.918,0.212,15.58,18.74,783.9507,228.3682
"2021-09-21 14:41:50",362726,43038,8,5.751,318.9,15.05,79,59.2,259.7,6.578,7.918,0.233,15.58,19.07,985.051,303.3548
"2021-09-21 14:41:55",362727,43038,8,6.918,319.4,15.15,79.7,56.6,262.8,6.592,7.918,0.228,15.6,19.01,852.1203,291.4251
"2021-09-21 14:42:00",362728,43038,8,8.42,308.7,15.2,80.9,53.6,255.1,6.633,8.42,0.227,15.61,18.99,661.2502,218.1444
"2021-09-21 14:42:05",362729,43038,8,6.751,317.1,15.2,81.5,51.7,265.4,6.654,8.42,0.225,15.63,18.99,586.2631,170.4253
"2021-09-21 14:42:10",362730,43038,8,7.752,304.6,15.25,82,47,257.6,6.696,8.42,0.198,15.63,18.59,569.2205,143.1573
"2021-09-21 14:42:15",362731,43038,8,6.585,322.6,15.4,82.4,55.7,266.9,6.689,8.42,0.224,15.66,19,507.8674,156.7913
"2021-09-21 14:42:20",362732,43038,8,7.085,328,15.3,82.4,51,277,6.696,8.42,0.212,15.67,18.83,494.2334,146.5658
"2021-09-21 14:42:25",362733,43038,8,7.085,325.9,15.35,82.4,57.1,268.8,6.675,8.42,0.211,15.68,18.83,480.5994,139.7487
"2021-09-21 14:42:30",362734,43038,8,6.918,325.5,15.35,82.2,53.1,272.4,6.661,8.42,0.19,15.68,18.51,477.1909,126.1147
"2021-09-21 14:42:35",362735,43038,8,7.085,326.9,15.4,81.7,56.8,270.1,6.689,8.42,0.203,15.68,18.71,470.3738,146.5658
"2021-09-21 14:42:40",362736,43038,8,7.418,318.1,15.35,81,48,270.1,6.717,8.42,0.186,15.68,18.45,484.0079,131.2275
"2021-09-21 14:42:45",362737,43038,8,6.085,327.2,15.3,80.7,58.9,268.3,6.703,8.42,0.205,15.68,18.75,466.9653,143.1573
"2021-09-21 14:42:50",362738,43038,8,7.085,326,15.25,80.2,54.5,271.5,6.703,8.42,0.192,15.68,18.55,538.5439,163.6083
"2021-09-21 14:42:55",362739,43038,8,7.085,331.6,15.25,79.55,57,274.6,6.765,8.42,0.19,15.67,18.51,698.7438,197.6934
"2021-09-21 14:43:00",362740,43038,8,8.75,329.8,15.2,78.8,50.8,279,6.883,8.75,0.173,15.66,18.23,644.2076,143.1573
"2021-09-21 14:43:05",362741,43038,8,9.59,328.6,15.2,78.6,52.2,276.4,7.057,9.59,0.195,15.66,18.57,576.0375,167.0168
"2021-09-21 14:43:10",362742,43038,8,8.08,333.9,15.2,78.45,55,278.9,7.064,9.59,0.19,15.65,18.47,538.5439,143.1573
"2021-09-21 14:43:15",362743,43038,8,8.25,321.4,15.2,78.2,54.5,266.9,7.113,9.59,0.2,15.63,18.62,518.093,146.5658
"2021-09-21 14:43:20",362744,43038,8,8.25,317.8,15.2,77.85,51.7,266.1,7.196,9.59,0.192,15.63,18.5,526.6142,156.7913
"2021-09-21 14:43:25",362745,43038,8,6.918,314.5,15.15,77.55,53.1,261.4,7.189,9.59,0.187,15.62,18.4,514.6844,170.4253
"2021-09-21 14:43:30",362746,43038,8,6.751,313.3,15.1,77.05,55,258.3,7.182,9.59,0.21,15.61,18.74,1170.822,415.8377
"2021-09-21 14:43:35",362747,43038,8,6.585,310.2,15.1,76.75,56.6,253.6,7.182,9.59,0.202,15.6,18.61,1278.19,429.4718
"2021-09-21 14:43:40",362748,43038,8,7.251,324.2,15.05,76.4,53.6,270.6,7.251,9.59,0.192,15.58,18.45,1407.713,397.091
"2021-09-21 14:43:45",362749,43038,8,7.918,326,15.05,75.85,53.8,272.2,7.349,9.59,0.216,15.58,18.8,1184.456,330.6251
"2021-09-21 14:43:50",362750,43038,8,7.085,325.3,15.05,75.65,52.9,272.4,7.404,9.59,0.216,15.58,18.81,749.8757,221.5542
"2021-09-21 14:43:55",362751,43038,8,6.918,325.7,15.05,75.75,57.3,268.4,7.404,9.59,0.207,15.58,18.67,916.8936,236.8926
"2021-09-21 14:44:00",362752,43038,8,6.251,319.8,15.05,75.55,46.6,273.2,7.314,9.59,0.197,15.58,18.52,1423.06,291.429
"2021-09-21 14:44:05",362753,43038,8,5.918,326.9,15,75,56.6,270.3,7.279,9.59,0.209,15.58,18.7,1366.819,484.0107
"2021-09-21 14:44:10",362754,43038,8,6.585,317.8,14.95,74.6,51.9,265.9,7.231,9.59,0.212,15.58,18.75,1267.972,354.4867
"2021-09-21 14:44:15",362755,43038,8,6.585,323.3,14.95,74.45,57.3,266,7.231,9.59,0.214,15.6,18.79,1261.155,415.8402
"2021-09-21 14:44:20",362756,43038,8,6.585,330.9,15,74.45,54.7,276.2,7.21,9.59,0.226,15.61,18.98,1032.783,306.7674
"2021-09-21 14:44:25",362757,43038,8,7.251,324.8,14.95,74.95,49.8,275,7.217,9.59,0.221,15.62,18.92,797.5952,194.286
"2021-09-21 14:44:30",362758,43038,8,6.418,324.7,15,75.75,56.3,268.4,7.196,9.59,0.234,15.63,19.12,760.1013,219.8499
"2021-09-21 14:44:35",362759,43038,8,6.751,332.8,15.05,76.95,57.1,275.7,7.182,9.59,0.226,15.65,19.02,642.5072,216.4414
"2021-09-21 14:44:40",362760,43038,8,6.418,329.7,15.1,78.1,59.9,269.8,7.14,9.59,0.217,15.67,18.91,593.0836,170.4263
"2021-09-21 14:44:45",362761,43038,8,8.08,324.8,15.15,79.2,55,269.8,7.224,9.59,0.213,15.68,18.86,586.2665,167.0178
"2021-09-21 14:44:50",362762,43038,8,7.251,317.8,15.2,79.7,56.8,261,7.231,9.59,0.211,15.7,18.84,640.8029,214.7372
"2021-09-21 14:44:55",362763,43038,8,6.585,318.7,15.2,80.1,48.7,270,7.21,9.59,0.19,15.71,18.53,893.0339,242.0054
"2021-09-21 14:45:00",362764,43038,8,6.751,324.9,15.2,79.75,55.4,269.5,7.126,9.59,0.193,15.71,18.58,1291.831,417.5445
"2021-09-21 14:45:05",362765,43038,8,6.751,324,15.2,79.05,55.2,268.8,7.008,8.25,0.212,15.71,18.87,1394.087,400.5018
"2021-09-21 14:45:10",362766,43038,8,7.251,311.8,15.2,78.8,52.1,259.7,6.974,8.25,0.208,15.71,18.81,1377.045,390.2762
"2021-09-21 14:45:15",362767,43038,8,7.085,318.2,15.15,78.7,54,264.2,6.925,8.25,0.205,15.72,18.78,1342.959,395.389
"2021-09-21 14:45:20",362768,43038,8,7.085,323.6,15.2,78.45,53.8,269.8,6.876,8.08,0.203,15.73,18.77,1360.002,495.9406
"2021-09-21 14:45:25",362769,43038,8,5.418,329,15.2,78.15,62.2,266.8,6.814,8.08,0.235,15.73,19.24,1286.719,495.9406
"2021-09-21 14:45:30",362770,43038,8,6.585,331.1,15.25,78.5,51.9,279.2,6.807,8.08,0.215,15.76,18.97,1457.145,446.5169
"2021-09-21 14:45:35",362771,43038,8,6.918,340.8,15.25,78.95,56.6,284.2,6.821,8.08,0.21,15.78,18.91,1366.819,512.9832
"2021-09-21 14:45:40",362772,43038,8,6.585,321.8,15.2,78.75,59.2,262.6,6.793,8.08,0.21,15.78,18.92,1196.378,437.9902
"2021-09-21 14:45:45",362773,43038,8,6.418,327.2,15.25,78.15,57.5,269.7,6.731,8.08,0.211,15.81,18.95,1039.588,303.3551
"2021-09-21 14:45:50",362774,43038,8,5.918,323.5,15.15,77.4,53.5,270,6.682,8.08,0.18,15.81,18.49,1020.841,242.0024
"2021-09-21 14:45:55",362775,43038,8,6.751,321.6,15.15,77,52.6,269,6.675,8.08,0.192,15.83,18.69,1148.659,306.7636
"2021-09-21 14:46:00",362776,43038,8,6.085,328.4,15.1,76.55,53.1,275.3,6.668,8.08,0.195,15.83,18.74,610.1187,163.6072
"2021-09-21 14:46:05",362777,43038,8,6.585,331.3,15.2,76.5,53.5,277.8,6.696,8.08,0.188,15.83,18.63,741.3453,199.3963
"2021-09-21 14:46:10",362778,43038,8,5.751,328.2,15.1,76.25,55.4,272.8,6.661,8.08,0.195,15.83,18.74,548.7659,151.6776
"2021-09-21 14:46:15",362779,43038,8,7.085,325,15.05,76.3,56.8,268.2,6.682,8.08,0.19,15.83,18.66,562.3999,156.7903
"2021-09-21 14:46:20",362780,43038,8,6.085,328.5,15.05,76.55,56.8,271.7,6.661,8.08,0.196,15.85,18.77,811.2192,233.4812
"2021-09-21 14:46:25",362781,43038,8,6.585,324.8,15.1,77.1,49.6,275.2,6.633,8.08,0.198,15.86,18.8,947.5586,269.2703
"2021-09-21 14:46:30",362782,43038,8,7.918,315.1,15.2,78.15,56.1,259,6.696,8.08,0.188,15.86,18.66,777.1344,207.9175
"2021-09-21 14:46:35",362783,43038,8,8.08,317.4,15.2,78.4,48.7,268.7,6.751,8.08,0.176,15.86,18.48,1019.137,265.8618
"2021-09-21 14:46:40",362784,43038,8,8.59,311,15.15,78.3,44.2,266.8,6.842,8.59,0.186,15.86,18.62,1225.35,361.2993
"2021-09-21 14:46:45",362785,43038,8,8.75,316.3,15.15,78.15,52.1,264.2,6.869,8.75,0.177,15.86,18.49,1111.166,323.806
"2021-09-21 14:46:50",362786,43038,8,8.59,300.6,15.2,77.5,48.7,251.9,6.925,8.75,0.195,15.86,18.76,1192.969,330.623
"2021-09-21 14:46:55",362787,43038,8,8.08,304.7,15.2,77.2,48,256.7,6.988,8.75,0.189,15.86,18.68,783.9514,194.2836
"2021-09-21 14:47:00",362788,43038,8,8.42,292.6,15.15,77.35,48.2,244.4,7.057,8.75,0.196,15.86,18.77,756.6835,184.0582
"2021-09-21 14:47:05",362789,43038,8,7.918,303.5,15.25,77.75,47,256.5,7.106,8.75,0.203,15.86,18.89,899.8398,253.9321
"2021-09-21 14:47:10",362790,43038,8,7.752,289.9,15.3,78.8,46.6,243.3,7.126,8.75,0.197,15.87,18.8,1034.475,235.1854
"2021-09-21 14:47:15",362791,43038,8,9.25,304.1,15.3,79.5,48.2,255.9,7.217,9.25,0.181,15.88,18.58,940.7416,233.4812
"2021-09-21 14:47:20",362792,43038,8,9.59,307.7,15.3,79.1,50.8,256.9,7.321,9.59,0.181,15.88,18.58,889.6144,262.4533
"2021-09-21 14:47:25",362793,43038,8,8.25,308,15.25,78.55,46.3,261.7,7.439,9.59,0.179,15.88,18.55,991.8591,264.1549
"2021-09-21 14:47:30",362794,43038,8,7.918,321.9,15.3,78.2,56.3,265.6,7.495,9.59,0.204,15.88,18.93,1056.62,311.8732
"2021-09-21 14:47:35",362795,43038,8,8.08,306.8,15.3,78.45,55.4,251.4,7.543,9.59,0.197,15.88,18.82,1049.803,323.8028
"2021-09-21 14:47:40",362796,43038,8,8.59,306.6,15.35,78.6,48.9,257.7,7.627,9.59,0.197,15.88,18.82,940.7324,235.1831
"2021-09-21 14:47:45",362797,43038,8,9.92,309.8,15.35,78.85,50.5,259.3,7.772,9.92,0.187,15.88,18.66,862.338,235.1831
"2021-09-21 14:47:50",362798,43038,8,9.75,299.7,15.45,78.9,38.1,261.6,7.932,9.92,0.162,15.9,18.3,896.4225,209.6197
"2021-09-21 14:47:55",362799,43038,8,8.25,313.9,15.3,77.95,53.3,260.6,7.995,9.92,0.173,15.9,18.47,964.5915,291.4225
"2021-09-21 14:48:00",362800,43038,8,6.751,320.7,15.25,77,53.8,266.9,8.02,9.92,0.174,15.88,18.46,935.6197,255.6338
"2021-09-21 14:48:05",362801,43038,8,8.59,325,15.25,76.45,52.9,272.1,8.11,9.92,0.194,15.88,18.77,719.1831,238.5915
"2021-09-21 14:48:10",362802,43038,8,8.25,315.8,15.3,76.3,44.9,270.9,8.21,9.92,0.175,15.87,18.47,756.676,197.6901
"2021-09-21 14:48:15",362803,43038,8,8.08,318.4,15.25,75.95,44.2,274.2,8.25,9.92,0.183,15.86,18.58,898.1267,219.8451
"2021-09-21 14:48:20",362804,43038,8,7.418,321.1,15.2,76.1,57.3,263.8,8.31,9.92,0.205,15.86,18.91,1204.887,407.3098
"2021-09-21 14:48:25",362805,43038,8,7.585,314.1,15.2,76.55,52.2,261.9,8.35,9.92,0.19,15.86,18.68,1049.803,296.5352
"2021-09-21 14:48:30",362806,43038,8,6.418,333.5,15.2,76.55,55.7,277.8,8.29,9.92,0.198,15.86,18.8,1157.169,303.3521
"2021-09-21 14:48:35",362807,43038,8,8.08,325.3,15.2,76.45,56.8,268.5,8.29,9.92,0.199,15.83,18.8,705.5493,235.1831
"2021-09-21 14:48:40",362808,43038,8,7.585,321.2,15.2,76.45,51.9,269.3,8.24,9.92,0.183,15.85,18.57,760.0845,202.8028
"2021-09-21 14:48:45",362809,43038,8,6.918,324,15.2,76.3,56.4,267.6,8.17,9.92,0.196,15.83,18.76,852.1127,224.9577
"2021-09-21 14:48:50",362810,43038,8,8.42,325.7,15.2,76.5,51.7,274,8.16,9.92,0.195,15.83,18.74,674.8732,187.4648
"2021-09-21 14:48:55",362811,43038,8,6.418,324.3,15.2,76.85,58,266.3,8.09,9.92,0.209,15.83,18.95,565.8028,173.831
"2021-09-21 14:49:00",362812,43038,8,7.418,325.4,15.25,77.35,54.7,270.7,8.05,9.92,0.193,15.83,18.71,552.169,143.1549
"2021-09-21 14:49:05",362813,43038,8,7.418,320.6,15.25,77.8,50.5,270.1,8.03,9.92,0.189,15.83,18.64,548.7606,139.7465
"2021-09-21 14:49:10",362814,43038,8,7.918,326,15.25,77.85,51.7,274.3,8.04,9.92,0.196,15.83,18.75,548.7606,139.7465
"2021-09-21 14:49:15",362815,43038,8,7.752,317,15.3,77.85,52.4,264.6,7.974,9.92,0.189,15.83,18.65,548.7562,163.6043
"2021-09-21 14:49:20",362816,43038,8,7.251,332.9,15.25,77.35,56.1,276.8,7.877,9.92,0.206,15.83,18.9,552.1646,177.238
"2021-09-21 14:49:25",362817,43038,8,8.42,318.8,15.25,77.4,53.8,265,7.884,9.92,0.201,15.82,18.82,579.432,170.4212
"2021-09-21 14:49:30",362818,43038,8,7.918,318,15.25,77.6,55.6,262.4,7.884,9.92,0.182,15.81,18.51,630.5583,177.238
"2021-09-21 14:49:35",362819,43038,8,7.085,320.8,15.25,77.25,52.4,268.4,7.842,9.92,0.178,15.8,18.44,889.5986,209.6181
"2021-09-21 14:49:40",362820,43038,8,7.085,321,15.15,75.95,58,263,7.779,9.92,0.199,15.78,18.76,811.2048,245.4065
"2021-09-21 14:49:45",362821,43038,8,7.085,324.7,15.15,75.55,52.4,272.3,7.661,9.75,0.207,15.76,18.84,1158.864,345.955
"2021-09-21 14:49:50",362822,43038,8,7.251,313.5,15.15,75.7,50.3,263.2,7.557,8.59,0.205,15.76,18.81,797.5712,214.7307
"2021-09-21 14:49:55",362823,43038,8,6.585,314.8,15.25,76,52.8,262,7.488,8.59,0.219,15.76,19.02,848.6975,259.0402
"2021-09-21 14:50:00",362824,43038,8,7.085,323.4,15.2,76.6,52.9,270.5,7.501,8.59,0.207,15.76,18.84,778.8248,214.7307
"2021-09-21 14:50:05",362825,43038,8,6.585,322,15.25,77.1,59.4,262.6,7.418,8.42,0.211,15.76,18.91,1475.847,501.0383
"2021-09-21 14:50:10",362826,43038,8,6.585,313.9,15.2,77.2,48.4,265.5,7.349,8.42,0.201,15.76,18.76,1516.749,342.5466
"2021-09-21 14:50:15",362827,43038,8,7.251,307.7,15.3,77.2,53.5,254.2,7.314,8.42,0.226,15.77,19.15,1421.313,480.5877
"2021-09-21 14:50:20",362828,43038,8,8.25,320.4,15.25,77.4,52.8,267.6,7.349,8.42,0.236,15.78,19.31,1363.37,398.7856
"2021-09-21 14:50:25",362829,43038,8,8.08,337,15.35,78.3,58.5,278.5,7.37,8.42,0.244,15.81,19.45,1445.172,429.4614
"2021-09-21 14:50:30",362830,43038,8,8.42,324,15.4,79.35,52.6,271.4,7.453,8.42,0.218,15.83,19.08,1504.819,409.0108
"2021-09-21 14:50:35",362831,43038,8,8.75,319.3,15.4,79.8,47.2,272.1,7.481,8.75,0.205,15.86,18.91,1346.327,368.1097
"2021-09-21 14:50:40",362832,43038,8,8.42,323.1,15.4,79.1,50.5,272.6,7.515,8.75,0.211,15.86,19.01,1233.849,347.6592
"2021-09-21 14:50:45",362833,43038,8,8.42,315.2,15.35,78.55,40.9,274.3,7.578,8.75,0.198,15.88,18.83,1274.75,345.955
"2021-09-21 14:50:50",362834,43038,8,8.42,330.6,15.35,78.2,56.1,274.5,7.578,8.75,0.218,15.88,19.13,1090.696,289.716
"2021-09-21 14:50:55",362835,43038,8,8.08,329.8,15.35,78.25,49.4,280.4,7.647,8.75,0.194,15.9,18.79,1131.597,279.4908
"2021-09-21 14:51:00",362836,43038,8,8.75,334.9,15.35,78,55.2,279.7,7.703,8.75,0.191,15.91,18.75,1049.788,279.489
"2021-09-21 14:51:05",362837,43038,8,7.418,325.2,15.35,77.45,48.7,276.5,7.703,8.75,0.199,15.92,18.88,1209.983,288.01
"2021-09-21 14:51:10",362838,43038,8,7.418,325.2,15.35,77.4,55,270.2,7.682,8.75,0.226,15.92,19.29,840.1711,248.8134
"2021-09-21 14:51:15",362839,43038,8,7.918,313.4,15.4,78.05,42.5,270.9,7.689,8.75,0.215,15.93,19.14,744.7359,180.6453
"2021-09-21 14:51:20",362840,43038,8,8.59,328.9,15.45,78.95,53.5,275.4,7.745,8.75,0.207,15.96,19.05,756.6653,228.3629
"2021-09-21 14:51:25",362841,43038,8,8.42,324.1,15.45,79.45,53.8,270.3,7.745,8.75,0.204,15.96,19.01,746.4401,238.5882
"2021-09-21 14:51:30",362842,43038,8,8.08,319.2,15.45,79.35,54.7,264.5,7.752,8.75,0.186,15.96,18.73,729.3981,184.0537
"2021-09-21 14:51:35",362843,43038,8,7.752,321.4,15.45,79.05,51.7,269.7,7.779,8.75,0.203,15.96,18.98,1561.048,463.5427
"2021-09-21 14:51:40",362844,43038,8,7.418,342.1,15.5,79,57.1,285,7.793,8.75,0.209,15.96,19.07,787.3409,201.0957
"2021-09-21 14:51:45",362845,43038,8,7.752,330.2,15.45,79.05,55,275.2,7.821,8.75,0.189,15.96,18.77,940.719,235.1797
"2021-09-21 14:51:50",362846,43038,8,7.752,327.8,15.45,78.8,51,276.8,7.842,8.75,0.209,15.96,19.07,1625.808,606.6956
"2021-09-21 14:51:55",362847,43038,8,8.75,328.1,15.45,78.75,48.7,279.4,7.932,8.75,0.186,15.96,18.72,1220.208,306.7562
"2021-09-21 14:52:00",362848,43038,8,8.75,330.9,15.5,78.6,50.3,280.6,8,8.75,0.191,15.96,18.8,978.2114,284.6016
"2021-09-21 14:52:05",362849,43038,8,8.25,338.7,15.45,78.15,55,283.7,8.07,8.75,0.208,15.96,19.06,937.3106,284.6016
"2021-09-21 14:52:10",362850,43038,8,8.92,342.1,15.45,78.25,53.1,289,8.17,8.92,0.191,15.98,18.83,818.0165,248.8134
"2021-09-21 14:52:15",362851,43038,8,8.08,327.5,15.45,78.15,48,279.5,8.2,8.92,0.172,15.98,18.53,1305.418,313.573
"2021-09-21 14:52:20",362852,43038,8,7.251,349.8,15.4,77.5,60.1,289.7,8.16,8.92,0.209,15.97,19.09,1046.38,381.7411
"2021-09-21 14:52:25",362853,43038,8,8.08,345.2,15.4,77.1,52.4,292.8,8.16,8.92,0.189,15.96,18.78,1107.731,299.9394
"2021-09-21 14:52:30",362854,43038,8,8.75,338.2,15.4,77.05,54.7,283.5,8.18,8.92,0.198,15.96,18.9,1008.887,320.3898
"2021-09-21 14:52:35",362855,43038,8,8.75,328.2,15.35,76.75,47.2,281,8.18,8.92,0.188,15.96,18.75,1639.441,381.7411
"2021-09-21 14:52:40",362856,43038,8,8.08,340.6,15.35,76.45,56.4,284.2,8.16,8.92,0.213,15.96,19.14,1610.47,518.0771
"2021-09-21 14:52:45",362857,43038,8,8.25,334.4,15.35,76.55,50.1,284.3,8.15,8.92,0.213,15.96,19.13,1639.441,514.6688
"2021-09-21 14:52:50",362858,43038,8,7.251,333.1,15.35,76.6,52.9,280.2,8.11,8.92,0.202,15.96,18.97,1533.773,400.4852
"2021-09-21 14:52:55",362859,43038,8,7.585,336.7,15.35,76.65,55,281.7,8.08,8.92,0.216,15.96,19.17,1247.469,439.6816
"2021-09-21 14:53:00",362860,43038,8,7.585,337.3,15.35,76.6,57.8,279.5,8.04,8.92,0.212,15.98,19.15,1431.522,492.5116
"2021-09-21 14:53:05",362861,43038,8,8.42,318.6,15.35,76.65,47.7,270.9,8.08,8.92,0.203,15.98,19.01,1206.568,374.9223
"2021-09-21 14:53:10",362862,43038,8,7.918,331.6,15.35,76.8,59.2,272.4,8.1,8.92,0.215,15.98,19.18,1020.811,320.3882
"2021-09-21 14:53:15",362863,43038,8,8.25,336,15.35,77.1,50.5,285.5,8.11,8.92,0.194,16,18.89,1288.37,362.993
"2021-09-21 14:53:20",362864,43038,8,7.251,342.9,15.4,77.15,59.1,283.8,8.06,8.92,0.213,16.01,19.18,1244.06,463.5403
"2021-09-21 14:53:25",362865,43038,8,7.918,334.1,15.35,77.25,57.5,276.6,8.04,8.92,0.197,16.01,18.94,1182.709,373.2181
"2021-09-21 14:53:30",362866,43038,8,8.08,329,15.35,77.15,51.7,277.3,8.04,8.92,0.197,16.01,18.95,1344.608,409.0062
"2021-09-21 14:53:35",362867,43038,8,6.751,331.8,15.35,77.1,57.8,274,7.995,8.92,0.199,16.01,18.98,1469.014,472.0613
"2021-09-21 14:53:40",362868,43038,8,5.418,308.6,15.35,76.95,55.6,253,7.911,8.92,0.224,16.02,19.36,1663.292,528.2996
"2021-09-21 14:53:45",362869,43038,8,7.585,324.3,15.45,77.25,43.4,280.9,7.904,8.92,0.212,16.03,19.2,1830.303,466.9487
"2021-09-21 14:53:50",362870,43038,8,7.251,334.8,15.4,78.25,58.9,275.9,7.884,8.92,0.22,16.03,19.31,1704.192,582.8338
"2021-09-21 14:53:55",362871,43038,8,6.418,324.5,15.45,78.8,55.2,269.3,7.786,8.92,0.225,16.06,19.42,1673.517,439.6816
"2021-09-21 14:54:00",362872,43038,8,6.418,333.9,15.45,79.3,57.3,276.6,7.689,8.92,0.228,16.08,19.49,1699.08,553.8625
"2021-09-21 14:54:05",362873,43038,8,6.751,333.5,15.55,79.85,58.7,274.8,7.627,8.92,0.211,16.11,19.25,1719.53,622.0302
"2021-09-21 14:54:10",362874,43038,8,7.585,334.3,15.45,79.55,60.1,274.2,7.571,8.75,0.202,16.13,19.14,1255.99,443.09
"2021-09-21 14:54:15",362875,43038,8,7.752,324.9,15.45,78.7,55.4,269.5,7.557,8.75,0.192,16.15,19,1387.213,374.9223
"2021-09-21 14:54:20",362876,43038,8,8.08,317.5,15.45,77.95,53.3,264.2,7.592,8.75,0.192,16.16,19.02,1012.29,276.0792
"2021-09-21 14:54:25",362877,43038,8,6.751,320.6,15.45,77.65,57.5,263.1,7.536,8.75,0.213,16.16,19.33,848.6878,272.6708
"2021-09-21 14:54:30",362878,43038,8,8.59,312.5,15.45,78.25,48.7,263.8,7.529,8.75,0.192,16.18,19.04,899.8136,260.7414
"2021-09-21 14:54:35",362879,43038,8,8.92,316.8,15.45,78.55,48.7,268.1,7.536,8.92,0.184,16.18,18.92,872.5465,221.545
"2021-09-21 14:54:40",362880,43038,8,7.752,317,15.45,78.5,56.6,260.4,7.522,8.92,0.184,16.2,18.94,990.1318,306.7534
"2021-09-21 14:54:45",362881,43038,8,9.09,311.2,15.5,78.45,47,264.2,7.557,9.09,0.172,16.18,18.74,1438.333,385.1459
"2021-09-21 14:54:50",362882,43038,8,9.09,311.2,15.45,78.35,50.5,260.7,7.633,9.09,0.18,16.18,18.86,1590.005,456.7217
"2021-09-21 14:54:55",362883,43038,8,7.418,308.5,15.45,77.95,56.4,252.1,7.627,9.09,0.188,16.18,18.98,1663.285,579.4231
"2021-09-21 14:55:00",362884,43038,8,9.92,310.6,15.45,77.9,46.8,263.8,7.724,9.92,0.184,16.18,18.92,1791.099,543.6352
"2021-09-21 14:55:05",362885,43038,8,7.585,314.3,15.45,77.95,54.3,260,7.689,9.92,0.205,16.18,19.23,1772.353,557.2687
"2021-09-21 14:55:10",362886,43038,8,8.92,314.1,15.5,78.5,51.4,262.7,7.731,9.92,0.207,16.18,19.27,1784.282,483.9887
"2021-09-21 14:55:15",362887,43038,8,8.59,319.4,15.45,78.9,54.3,265.1,7.745,9.92,0.193,16.2,19.07,1779.17,574.3105
"2021-09-21 14:55:20",362888,43038,8,7.918,310.2,15.45,78.5,50.3,259.9,7.772,9.92,0.195,16.21,19.11,1782.578,509.5515
"2021-09-21 14:55:25",362889,43038,8,8.08,319.2,15.45,78.05,50.8,268.4,7.779,9.92,0.208,16.21,19.31,1472.416,386.8501
"2021-09-21 14:55:30",362890,43038,8,8.25,322.6,15.55,78.15,57,265.6,7.786,9.92,0.193,16.23,19.11,1128.171,354.4706
"2021-09-21 14:55:35",362891,43038,8,8.92,315.9,15.45,78.2,48.6,267.3,7.877,9.92,0.179,16.23,18.89,886.1765,235.1776
"2021-09-21 14:55:40",362892,43038,8,8.08,326.6,15.45,77.9,61.7,264.9,7.988,9.92,0.182,16.25,18.96,799.2631,269.2613
"2021-09-21 14:55:45",362893,43038,8,8.59,310.8,15.45,77.6,48.7,262.1,8.03,9.92,0.161,16.25,18.64,818.0091,207.9106
"2021-09-21 14:55:50",362894,43038,8,7.585,316.1,15.45,77.25,57.8,258.3,8.04,9.92,0.176,16.23,18.84,814.6007,289.7115
"2021-09-21 14:55:55",362895,43038,8,7.585,317.8,15.45,76.85,55.9,261.9,8.09,9.92,0.182,16.23,18.93,807.784,216.4316
"2021-09-21 14:56:00",362896,43038,8,8.92,316,15.45,77.1,46.5,269.5,8.2,9.92,0.165,16.23,18.69,841.8677,224.9525
"2021-09-21 14:56:05",362897,43038,8,9.25,324.6,15.45,77.4,49.4,275.2,8.3,9.92,0.176,16.22,18.84,1133.283,310.1618
"2021-09-21 14:56:10",362898,43038,8,9.25,332.6,15.45,77.85,56.4,276.2,8.37,9.92,0.19,16.21,19.04,1693.96,524.8892
"2021-09-21 14:56:15",362899,43038,8,8.92,329.2,15.55,78.5,51.4,277.8,8.42,9.92,0.196,16.21,19.12,1617.272,429.4548
"2021-09-21 14:56:20",362900,43038,8,8.92,330.2,15.55,78.7,55,275.2,8.45,9.92,0.184,16.21,18.95,1709.298,499.3264
"2021-09-21 14:56:25",362901,43038,8,9.09,320.1,15.55,78.7,40.6,279.5,8.55,9.92,0.176,16.21,18.82,1891.64,461.8328
"2021-09-21 14:56:30",362902,43038,8,8.75,338.1,15.55,78.7,51,287.1,8.56,9.92,0.201,16.21,19.2,1813.248,553.8585
"2021-09-21 14:56:35",362903,43038,8,9.25,343.1,15.6,78.95,58,285.1,8.57,9.92,0.195,16.23,19.14,1433.215,480.5788
"2021-09-21 14:56:40",362904,43038,8,8.08,344.7,15.6,78.7,57.8,286.9,8.59,9.92,0.196,16.23,19.16,1019.1,308.4566
"2021-09-21 14:56:45",362905,43038,8,7.918,355.4,15.6,78.65,62.6,292.8,8.54,9.92,0.2,16.25,19.23,974.791,306.7524
"2021-09-21 14:56:50",362906,43038,8,9.09,335.9,15.6,78.65,49.4,286.5,8.54,9.92,0.171,16.26,18.8,910.0322,259.0354
"2021-09-21 14:56:55",362907,43038,8,8.08,342.7,15.6,78.2,51.9,290.8,8.56,9.92,0.172,16.26,18.81,889.582,236.881
"2021-09-21 14:57:00",362908,43038,8,9.09,333.3,15.55,77.65,53.6,279.7,8.53,9.25,0.148,16.26,18.45,824.8232,214.7267
"2021-09-21 14:57:05",362909,43038,8,8.08,334.9,15.5,76.95,57.1,277.8,8.55,9.25,0.169,16.25,18.75,1097.492,388.5531
"2021-09-21 14:57:10",362910,43038,8,8.08,329.3,15.45,76.15,51.5,277.8,8.52,9.25,0.175,16.23,18.84,1290.064,402.1865
"2021-09-21 14:57:15",362911,43038,8,7.251,325,15.55,75.65,52.1,272.9,8.46,9.25,0.174,16.22,18.8,1020.804,291.4148
"2021-09-21 14:57:20",362912,43038,8,7.585,338.9,15.4,75.2,59.2,279.7,8.45,9.25,0.179,16.21,18.86,821.4148,248.8103
"2021-09-21 14:57:25",362913,43038,8,8.59,338,15.4,75.2,51.9,286.1,8.47,9.25,0.164,16.2,18.64,787.3312,201.0933
"2021-09-21 14:57:30",362914,43038,8,7.251,343.5,15.4,75.1,58,285.5,8.43,9.25,0.189,16.18,19,790.7396,267.5563
"2021-09-21 14:57:35",362915,43038,8,6.751,342.3,15.45,75.5,55.6,286.7,8.34,9.25,0.182,16.18,18.89,807.7814,228.3601
"2021-09-21 14:57:40",362916,43038,8,8.59,336,15.4,75.95,53.1,282.9,8.36,9.25,0.185,16.16,18.91,777.1061,228.3601
"2021-09-21 14:57:45",362917,43038,8,6.585,342.1,15.4,76.25,56.6,285.5,8.27,9.25,0.194,16.16,19.05,725.9807,223.2476
"2021-09-21 14:57:50",362918,43038,8,7.752,330.9,15.45,76.65,52.9,278,8.28,9.25,0.196,16.16,19.08,719.164,201.0933
"2021-09-21 14:57:55",362919,43038,8,8.08,343.4,15.45,77.25,56.8,286.6,8.3,9.25,0.192,16.15,19,729.3891,228.3601
"2021-09-21 14:58:00",362920,43038,8,8.92,342.4,15.5,77.85,58.4,284,8.3,9.25,0.184,16.15,18.88,739.6142,207.91
"2021-09-21 14:58:05",362921,43038,8,8.25,330.4,15.5,78.05,56.1,274.3,8.26,9.25,0.189,16.13,18.95,787.3312,207.91
"2021-09-21 14:58:10",362922,43038,8,7.918,325.5,15.55,78.5,51.7,273.8,8.2,9.25,0.194,16.13,19.03,1046.367,291.4148
"2021-09-21 14:58:15",362923,43038,8,6.585,344.9,15.6,78.85,59.9,285,8.11,9.25,0.212,16.13,19.3,896.3964,323.7934
"2021-09-21 14:58:20",362924,43038,8,7.085,346.1,15.6,79.2,63.3,282.8,8.03,9.25,0.213,16.13,19.31,749.8373,231.7679
"2021-09-21 14:58:25",362925,43038,8,7.918,337.9,15.6,79.55,54.2,283.7,7.981,9.25,0.21,16.13,19.26,766.879,231.7679
"2021-09-21 14:58:30",362926,43038,8,9.59,334.2,15.65,79.85,47.3,286.9,8.02,9.59,0.185,16.13,18.89,1198.035,298.2307
"2021-09-21 14:58:35",362927,43038,8,9.75,342.3,15.65,79.7,58.5,283.8,8.04,9.75,0.192,16.13,18.99,1414.466,449.9023
"2021-09-21 14:58:40",362928,43038,8,8.92,337.9,15.6,78.7,48.4,289.5,8.07,9.75,0.172,16.13,18.69,1462.183,388.552
"2021-09-21 14:58:45",362929,43038,8,8.08,334.9,15.55,77.35,54.9,280,8.08,9.75,0.186,16.13,18.9,1368.453,378.327
"2021-09-21 14:58:50",362930,43038,8,7.418,334.4,15.5,76.35,50.7,283.7,8.01,9.75,0.202,16.12,19.14,913.4381,248.8096
"2021-09-21 14:58:55",362931,43038,8,7.418,338.4,15.45,75.9,59.4,279,7.981,9.75,0.192,16.11,18.97,773.6957,267.5556
"2021-09-21 14:59:00",362932,43038,8,7.085,334.2,15.5,75.7,58.7,275.5,7.897,9.75,0.193,16.11,18.98,831.6377,257.3305
"2021-09-21 14:59:05",362933,43038,8,7.918,340.8,15.45,75.55,58,282.8,7.89,9.75,0.201,16.1,19.1,814.5959,216.4303
"2021-09-21 14:59:10",362934,43038,8,7.585,326.9,15.45,75.9,48.4,278.5,7.87,9.75,0.195,16.1,19,770.2874,194.276
"2021-09-21 14:59:15",362935,43038,8,8.59,335.8,15.5,76.45,55.7,280.1,7.925,9.75,0.198,16.1,19.05,753.2456,209.6136
"2021-09-21 14:59:20",362936,43038,8,7.752,336.6,15.6,77.1,57.8,278.8,7.932,9.75,0.201,16.1,19.09,732.7955,221.5428
"2021-09-21 14:59:25",362937,43038,8,8.42,307,15.55,77.65,32.2,274.8,7.925,9.75,0.153,16.1,18.36,756.654,167.0092
"2021-09-21 14:59:30",362938,43038,8,7.918,355.3,15.5,77.35,61.9,293.4,7.953,9.75,0.188,16.08,18.88,715.7537,235.1762
"2021-09-21 14:59:35",362939,43038,8,6.918,340,15.45,76.7,58.5,281.5,7.96,9.75,0.205,16.07,19.13,722.5704,238.5846
"2021-09-21 14:59:40",362940,43038,8,8.08,335.6,15.55,76.85,57.8,277.8,7.939,9.75,0.201,16.07,19.06,732.7955,206.2052
"2021-09-21 14:59:45",362941,43038,8,6.751,326.1,15.5,77.1,59.1,267,7.946,9.75,0.197,16.06,19,783.9208,289.7098
"2021-09-21 14:59:50",362942,43038,8,8.25,337.1,15.55,77.3,56.8,280.3,7.967,9.75,0.216,16.06,19.28,1370.157,405.5938
"2021-09-21 14:59:55",362943,43038,8,6.751,332.7,15.55,77.75,59.2,273.5,7.911,9.75,0.223,16.05,19.37,923.6631,330.6101
"2021-09-21 15:00:00",362944,43038,8,8.08,339.7,15.55,78.3,55.7,284,7.877,9.75,0.225,16.06,19.41,729.4105,221.5499
"2021-09-21 15:00:05",362945,43038,8,8.42,328.7,15.6,79.45,54,274.7,7.884,9.75,0.213,16.07,19.24,710.664,223.2542
"2021-09-21 15:00:10",362946,43038,8,6.918,344.6,15.65,79.8,58.5,286.1,7.842,9.75,0.209,16.07,19.18,691.9175,206.2119
"2021-09-21 15:00:15",362947,43038,8,8.08,339.2,15.6,79.9,59.2,280,7.904,9.75,0.214,16.07,19.26,691.9175,214.733
"2021-09-21 15:00:20",362948,43038,8,7.918,338.5,15.65,80,53.5,285,7.939,9.75,0.197,16.07,19.01,697.0302,201.0992
"2021-09-21 15:00:25",362949,43038,8,8.42,344.4,15.65,80.2,56.8,287.6,7.96,9.75,0.198,16.08,19.03,695.3259,204.5076
"2021-09-21 15:00:30",362950,43038,8,9.25,338.1,15.65,79.85,49.6,288.5,7.946,9.75,0.185,16.08,18.83,703.847,184.0569
"2021-09-21 15:00:35",362951,43038,8,8.25,334.3,15.7,79.65,57,277.3,7.884,9.25,0.222,16.07,19.38,693.6217,226.6626
"2021-09-21 15:00:40",362952,43038,8,7.585,329,15.75,80,56.1,272.9,7.828,9.25,0.226,16.07,19.45,691.9175,224.9584
"2021-09-21 15:00:45",362953,43038,8,8.42,326.3,15.8,80.8,52.1,274.2,7.842,9.25,0.194,16.08,18.97,702.1428,187.4653
"2021-09-21 15:00:50",362954,43038,8,8.25,327.8,15.75,80.5,58.4,269.4,7.877,9.25,0.189,16.08,18.9,691.9175,245.4091
"2021-09-21 15:00:55",362955,43038,8,7.752,328.2,15.65,79.45,58,270.2,7.89,9.25,0.191,16.07,18.91,688.509,214.733
"2021-09-21 15:01:00",362956,43038,8,7.918,320.9,15.65,78.35,55.9,265,7.925,9.25,0.197,16.06,18.99,702.1428,238.5922
"2021-09-21 15:01:05",362957,43038,8,7.251,316.8,15.65,77.9,56.3,260.5,7.897,9.25,0.201,16.06,19.05,714.0724,213.0288
"2021-09-21 15:01:10",362958,43038,8,7.251,325.7,15.6,77.35,59.6,266.1,7.884,9.25,0.193,16.03,18.9,768.6078,233.4795
"2021-09-21 15:01:15",362959,43038,8,6.751,323.1,15.55,76.85,56.6,266.5,7.807,9.25,0.187,16.03,18.82,1061.735,337.4376
"2021-09-21 15:01:20",362960,43038,8,7.418,316.6,15.55,76.45,51.4,265.2,7.793,9.25,0.2,16.02,19,1073.665,281.198
"2021-09-21 15:01:25",362961,43038,8,6.251,323.9,15.6,76.25,54,269.9,7.703,9.25,0.219,16.01,19.27,983.3408,327.2122
"2021-09-21 15:01:30",362962,43038,8,7.251,321.1,15.5,76.25,54.7,266.4,7.675,9.25,0.207,16.01,19.09,790.7628,226.6626
"2021-09-21 15:01:35",362963,43038,8,7.752,321,15.55,76.65,52.2,268.8,7.71,9.25,0.219,16.01,19.27,736.2274,207.9161
"2021-09-21 15:01:40",362964,43038,8,8.08,327.5,15.55,77.3,57.8,269.7,7.71,9.25,0.205,16.01,19.06,708.9598,204.5076
"2021-09-21 15:01:45",362965,43038,8,6.918,317.4,15.6,77.55,56.8,260.6,7.717,9.25,0.211,16.01,19.15,715.7767,221.5499
"2021-09-21 15:01:50",362966,43038,8,7.085,325.7,15.6,77.95,53.6,272.1,7.668,9.25,0.213,16.01,19.18,746.4465,204.5059
"2021-09-21 15:01:55",362967,43038,8,8.75,320.3,15.6,78.5,54.9,265.4,7.752,9.25,0.207,16.02,19.1,783.9393,252.2239
"2021-09-21 15:02:00",362968,43038,8,8.59,330.1,15.6,78.65,54.2,275.9,7.772,9.25,0.198,16.02,18.97,848.6995,265.8577
"2021-09-21 15:02:05",362969,43038,8,9.25,329.9,15.6,78.4,55.7,274.2,7.807,9.25,0.195,16.01,18.92,906.6428,262.4492
"2021-09-21 15:02:10",362970,43038,8,7.752,332.9,15.55,77.6,61,271.9,7.842,9.25,0.196,16.01,18.92,804.3898,245.4071
"2021-09-21 15:02:15",362971,43038,8,7.418,336.8,15.5,76.8,56.4,280.4,7.814,9.25,0.204,15.98,19.03,763.4886,279.4914
"2021-09-21 15:02:20",362972,43038,8,7.251,330.9,15.45,76.25,51.4,279.5,7.786,9.25,0.206,15.98,19.05,773.7139,228.3649
"2021-09-21 15:02:25",362973,43038,8,6.251,322.9,15.5,76.3,49.6,273.3,7.696,9.25,0.203,15.98,19.01,828.2488,272.6745
"2021-09-21 15:02:30",362974,43038,8,7.251,335.6,15.5,77,59.4,276.2,7.613,9.25,0.209,15.97,19.09,790.7561,255.6324
"2021-09-21 15:02:35",362975,43038,8,7.251,327,15.45,77.3,60.6,266.4,7.571,9.25,0.194,15.98,18.88,736.2212,207.9143
"2021-09-21 15:02:40",362976,43038,8,7.251,329.7,15.5,77.1,54.3,275.4,7.557,9.25,0.204,15.96,19,729.4044,224.9565
"2021-09-21 15:02:45",362977,43038,8,8.08,342,15.45,76.8,56.4,285.6,7.543,9.25,0.191,15.96,18.81,708.9537,190.8722
"2021-09-21 15:02:50",362978,43038,8,8.42,334.1,15.5,76.65,61,273.1,7.55,9.25,0.21,15.96,19.09,725.9959,238.5902
"2021-09-21 15:02:55",362979,43038,8,8.08,339.7,15.45,76.55,55.2,284.5,7.564,9.25,0.198,15.96,18.92,846.9952,262.4492
"2021-09-21 15:03:00",362980,43038,8,9.59,345.3,15.45,76.5,58.4,286.9,7.633,9.59,0.201,15.93,18.93,766.8971,245.4071
"2021-09-21 15:03:05",362981,43038,8,8.75,337.1,15.45,76.45,53.8,283.3,7.696,9.59,0.202,15.93,18.94,770.3055,218.1396
"2021-09-21 15:03:10",362982,43038,8,9.25,325.1,15.55,76.65,48.9,276.2,7.779,9.59,0.194,15.93,18.83,821.432,218.1396
"2021-09-21 15:03:15",362983,43038,8,9.42,332.4,15.45,76.5,54.7,277.7,7.89,9.59,0.2,15.93,18.91,916.8681,296.5335
"2021-09-21 15:03:20",362984,43038,8,8.75,330.8,15.45,76.15,59.4,271.4,7.946,9.59,0.204,15.92,18.97,964.5861,330.6179
"2021-09-21 15:03:25",362985,43038,8,8.08,328.6,15.4,76.05,55,273.6,8.02,9.59,0.208,15.91,19,1199.768,388.5612
"2021-09-21 15:03:30",362986,43038,8,7.418,322.9,15.45,76.25,48.4,274.5,8.03,9.59,0.208,15.91,19,1390.64,373.2233
"2021-09-21 15:03:35",362987,43038,8,7.251,323.5,15.45,76.85,53.1,270.4,8.01,9.59,0.209,15.91,19.03,1191.247,335.7305
"2021-09-21 15:03:40",362988,43038,8,7.752,325.6,15.45,77,61,264.6,7.995,9.59,0.211,15.92,19.07,1008.923,390.2761
"2021-09-21 15:03:45",362989,43038,8,7.918,331.1,15.45,76.8,62.6,268.5,8.04,9.59,0.212,15.92,19.08,930.5273,272.682
"2021-09-21 15:03:50",362990,43038,8,8.25,310,15.45,76.55,43.4,266.6,8.08,9.59,0.192,15.92,18.78,882.8079,199.3987
"2021-09-21 15:03:55",362991,43038,8,7.918,325,15.45,76.25,56.6,268.4,8.05,9.59,0.201,15.92,18.92,954.3869,293.1331
"2021-09-21 15:04:00",362992,43038,8,7.418,318.9,15.45,75.95,55.6,263.3,8,9.59,0.177,15.94,18.57,715.7902,184.0603
"2021-09-21 15:04:05",362993,43038,8,7.585,317.9,15.45,75.65,51.2,266.7,7.932,9.59,0.19,15.92,18.75,780.5522,211.3285
"2021-09-21 15:04:10",362994,43038,8,8.25,311.1,15.45,75.4,53.5,257.6,7.953,9.59,0.19,15.92,18.76,807.8204,238.5967
"2021-09-21 15:04:15",362995,43038,8,8.25,314.4,15.4,75.15,44.4,270,7.988,9.59,0.191,15.91,18.76,1077.094,276.0905
"2021-09-21 15:04:20",362996,43038,8,8.42,323.1,15.45,75.4,51.5,271.6,8.04,9.59,0.2,15.91,18.89,1152.081,349.3738
"2021-09-21 15:04:25",362997,43038,8,9.09,319.8,15.4,75.7,48.9,270.9,8.15,9.59,0.192,15.91,18.77,927.1187,264.1607
"2021-09-21 15:04:30",362998,43038,8,7.918,333.7,15.45,75.75,57.3,276.4,8.18,9.59,0.207,15.91,18.99,1090.728,347.6695
"2021-09-21 15:04:35",362999,43038,8,6.918,331.8,15.45,76,54.9,276.9,8.17,9.59,0.225,15.92,19.28,1008.923,342.5567
"2021-09-21 15:04:40",363000,43038,8,7.752,319.1,15.5,76.65,44.2,274.9,8.19,9.59,0.203,15.94,18.97,1015.74,259.0479
"2021-09-21 15:04:45",363001,43038,8,8.25,332.8,15.55,77.05,55.7,277.1,8.2,9.59,0.21,15.94,19.06,906.6676,296.5417
"2021-09-21 15:04:50",363002,43038,8,7.752,324.7,15.55,77.25,46.1,278.6,8.17,9.59,0.198,15.94,18.88,1095.841,293.1331
"2021-09-21 15:04:55",363003,43038,8,7.418,325,15.6,77.55,44.8,280.2,8.14,9.59,0.21,15.96,19.08,944.1614,264.1607
"2021-09-21 15:05:00",363004,43038,8,8.42,328.9,15.6,78.3,52.2,276.7,8.09,9.42,0.197,15.97,18.91,875.9908,245.4138
"2021-09-21 15:05:05",363005,43038,8,7.585,344.5,15.65,78.65,55.2,289.3,8.04,9.42,0.209,15.99,19.1,737.9456,206.2157
"2021-09-21 15:05:10",363006,43038,8,8.08,336.7,15.65,78.75,57.5,279.2,7.995,9.42,0.211,16,19.15,695.3391,213.0328
"2021-09-21 15:05:15",363007,43038,8,9.42,333.6,15.75,78.9,53.3,280.3,7.995,9.42,0.21,16.01,19.13,749.8754,214.7371
"2021-09-21 15:05:20",363008,43038,8,7.585,341.7,15.75,79.4,57.5,284.2,7.946,9.42,0.224,16.04,19.38,1008.923,330.6269
"2021-09-21 15:05:25",363009,43038,8,9.25,318.6,15.8,79.9,50.3,268.3,7.995,9.42,0.214,16.04,19.22,966.3214,286.3175
"2021-09-21 15:05:30",363010,43038,8,8.59,309.3,15.85,80.4,44.6,264.7,8.04,9.42,0.201,16.06,19.05,865.7695,252.2321
"2021-09-21 15:05:35",363011,43038,8,9.25,312.4,15.85,80.7,47.5,264.9,8.13,9.42,0.196,16.07,18.99,719.2022,218.1466
"2021-09-21 15:05:40",363012,43038,8,8.92,314.3,15.85,80.2,51.9,262.4,8.18,9.42,0.187,16.09,18.87,698.751,238.5979
"2021-09-21 15:05:45",363013,43038,8,8.25,317.4,15.8,79.45,52.2,265.2,8.19,9.42,0.181,16.09,18.78,715.7936,221.5552
"2021-09-21 15:05:50",363014,43038,8,8.25,308.3,15.75,78.65,49.3,259,8.19,9.42,0.173,16.07,18.64,722.6107,194.2868
"2021-09-21 15:05:55",363015,43038,8,7.085,329.4,15.7,77.75,56.1,273.3,8.15,9.42,0.195,16.07,18.97,719.2022,211.3296
"2021-09-21 15:06:00",363016,43038,8,7.251,330.7,15.75,77.3,60.1,270.6,8.15,9.42,0.217,16.06,19.29,753.2876,238.5979
"2021-09-21 15:06:05",363017,43038,8,6.418,334.4,15.75,78,59.9,274.5,8.1,9.42,0.213,16.06,19.24,777.1474,277.7961
"2021-09-21 15:06:10",363018,43038,8,9.09,337.5,15.85,79.1,56.8,280.7,8.13,9.42,0.197,16.07,19,804.4157,260.7534
"2021-09-21 15:06:15",363019,43038,8,9.25,328.5,15.8,79.5,53.8,274.7,8.18,9.42,0.18,16.09,18.77,749.8791,218.1466
"2021-09-21 15:06:20",363020,43038,8,7.752,330.7,15.8,78.95,53.5,277.2,8.15,9.42,0.193,16.09,18.96,739.6534,242.0064
"2021-09-21 15:06:25",363021,43038,8,8.25,340.5,15.75,78.1,55,285.5,8.11,9.42,0.195,16.09,18.99,749.8791,248.8235
"2021-09-21 15:06:30",363022,43038,8,6.585,344.9,15.75,77.55,56.8,288.1,8.06,9.42,0.208,16.07,19.17,702.1595,218.1466
"2021-09-21 15:06:35",363023,43038,8,7.251,341.3,15.8,77.85,58.5,282.8,8.07,9.42,0.195,16.09,19,722.6107,201.1039
"2021-09-21 15:06:40",363024,43038,8,8.08,329.3,15.85,78.4,49.8,279.5,8.08,9.42,0.179,16.09,18.74,763.5132,245.415
"2021-09-21 15:06:45",363025,43038,8,6.918,328.2,15.8,78,51.5,276.7,8.03,9.42,0.174,16.09,18.68,766.9218,204.5125
"2021-09-21 15:06:50",363026,43038,8,6.918,336.1,15.75,77.45,56.1,280,7.995,9.42,0.188,16.09,18.88,780.5559,231.7808
"2021-09-21 15:06:55",363027,43038,8,6.585,331.5,15.75,76.85,59.4,272.1,7.96,9.42,0.18,16.07,18.75,910.0805,248.8235
"2021-09-21 15:07:00",363028,43038,8,7.085,342.7,15.8,76.35,60.6,282.1,7.904,9.42,0.195,16.06,18.96,927.1232,306.7687
"2021-09-21 15:07:05",363029,43038,8,7.918,318.1,15.7,75.9,48.4,269.7,7.918,9.42,0.187,16.06,18.85,1152.087,272.6833
"2021-09-21 15:07:10",363030,43038,8,8.08,326.7,15.65,75.9,55,271.7,7.918,9.42,0.182,16.06,18.76,995.294,323.8114
"2021-09-21 15:07:15",363031,43038,8,7.418,331.1,15.65,75.65,56.6,274.5,7.835,9.25,0.192,16.06,18.91,1233.897,405.6179
"2021-09-21 15:07:20",363032,43038,8,7.418,320.9,15.65,75.3,53.3,267.6,7.828,9.25,0.185,16.05,18.8,1191.29,357.8982
"2021-09-21 15:07:25",363033,43038,8,8.92,324.1,15.6,74.95,49.1,275,7.814,9.25,0.19,16.04,18.86,1213.445,381.7581
"2021-09-21 15:07:30",363034,43038,8,8.59,320,15.6,75,52.6,267.4,7.814,9.25,0.188,16.05,18.84,1230.488,368.1238
"2021-09-21 15:07:35",363035,43038,8,7.585,324.6,15.6,75,54.7,269.9,7.745,9.25,0.199,16.04,19,869.1813,296.5442
"2021-09-21 15:07:40",363036,43038,8,7.251,311.4,15.6,75.25,52.6,258.8,7.675,9.25,0.211,16.05,19.2,991.8892,310.1784
"2021-09-21 15:07:45",363037,43038,8,6.918,318.9,15.65,76.3,58.4,260.5,7.62,9.25,0.203,16.06,19.08,794.1931,257.3458
"2021-09-21 15:07:50",363038,43038,8,7.085,323.8,15.65,77.05,60.3,263.5,7.571,9.25,0.198,16.07,19.03,705.5707,218.1475
"2021-09-21 15:07:55",363039,43038,8,8.75,318.4,15.7,77.5,56.8,261.6,7.64,9.25,0.198,16.07,19.03,681.7108,224.9646
"2021-09-21 15:08:00",363040,43038,8,8.42,311.3,15.65,77.65,49.6,261.7,7.689,9.25,0.172,16.09,18.64,678.3022,194.2876
"2021-09-21 15:08:05",363041,43038,8,7.418,316.4,15.65,77.35,54.3,262.1,7.731,9.25,0.188,16.07,18.87,668.0766,204.5132
"2021-09-21 15:08:10",363042,43038,8,7.918,323,15.65,77.15,57,266,7.682,9.25,0.195,16.07,18.97,668.0766,211.3304
"2021-09-21 15:08:15",363043,43038,8,8.42,315.9,15.65,77.35,53.5,262.4,7.647,8.92,0.179,16.07,18.74,668.0766,207.9218
"2021-09-21 15:08:20",363044,43038,8,7.585,295.4,15.65,77.2,43.9,251.5,7.64,8.92,0.164,16.07,18.51,674.8937,177.2448
"2021-09-21 15:08:25",363045,43038,8,7.752,312.8,15.65,76.85,52.9,259.9,7.62,8.92,0.171,16.06,18.6,647.6252,204.5132
"2021-09-21 15:08:30",363046,43038,8,7.418,315.3,15.6,75.95,50.8,264.5,7.654,8.92,0.168,16.04,18.53,657.851,190.879
"2021-09-21 15:08:35",363047,43038,8,7.918,325.8,15.6,75.65,60.8,265,7.682,8.92,0.207,16.04,19.12,657.851,207.9218
"2021-09-21 15:08:40",363048,43038,8,7.752,330.2,15.6,75.8,54.3,275.9,7.668,8.92,0.182,16.04,18.75,843.6171,299.9528
"2021-09-21 15:08:45",363049,43038,8,6.918,332.8,15.65,76,60.8,272,7.668,8.92,0.185,16.02,18.78,835.0958,289.7271
"2021-09-21 15:08:50",363050,43038,8,8.42,319.4,15.55,75.8,54.7,264.7,7.731,8.92,0.185,16.01,18.77,818.053,269.2758
"2021-09-21 15:08:55",363051,43038,8,8.75,335.4,15.55,75.45,58.2,277.2,7.821,8.92,0.18,16.01,18.69,756.699,243.7116
"2021-09-21 15:09:00",363052,43038,8,8.08,342.8,15.55,75.05,59.4,283.4,7.863,8.92,0.183,16,18.72,743.0544,228.3699
"2021-09-21 15:09:05",363053,43038,8,9.75,331.8,15.6,75.15,55.4,276.4,7.939,9.75,0.19,15.98,18.81,848.7181,262.455
"2021-09-21 15:09:10",363054,43038,8,8.42,335.6,15.55,75.15,56.1,279.5,7.953,9.75,0.186,15.98,18.75,978.2413,303.3571
"2021-09-21 15:09:15",363055,43038,8,8.59,341.2,15.55,75.2,57.7,283.5,8,9.75,0.191,15.98,18.82,882.8032,259.0465
"2021-09-21 15:09:20",363056,43038,8,8.25,336,15.55,75.2,59.6,276.4,8.04,9.75,0.187,15.98,18.77,749.8714,221.5529
"2021-09-21 15:09:25",363057,43038,8,8.08,339.4,15.55,75.2,58.7,280.7,8,9.75,0.193,15.98,18.86,659.546,214.7359
"2021-09-21 15:09:30",363058,43038,8,7.418,333.3,15.55,75.15,60.3,273,7.953,9.75,0.202,15.97,18.98,644.2077,228.3699
"2021-09-21 15:09:35",363059,43038,8,7.085,336.5,15.6,75.5,57.7,278.8,7.932,9.75,0.202,15.97,18.98,657.8417,190.8764
"2021-09-21 15:09:40",363060,43038,8,6.751,340.8,15.6,76,60.3,280.5,7.911,9.75,0.209,15.98,19.1,647.6162,214.7359
"2021-09-21 15:09:45",363061,43038,8,8.25,332.5,15.65,76.55,48,284.5,7.967,9.75,0.17,15.98,18.51,681.7013,185.7636
"2021-09-21 15:09:50",363062,43038,8,7.085,351,15.65,76.55,62.2,288.8,7.967,9.75,0.191,15.98,18.82,676.5885,214.7359
"2021-09-21 15:09:55",363063,43038,8,8.59,335.2,15.65,76.45,55,280.2,7.96,9.75,0.191,15.98,18.83,799.2947,252.2295
"2021-09-21 15:10:00",363064,43038,8,10.42,322.3,15.65,76.25,42.3,280,8.04,10.42,0.174,15.98,18.57,937.3392,288.0188
"2021-09-21 15:10:05",363065,43038,8,10.59,331.4,15.6,75.85,53.6,277.8,8.18,10.59,0.203,15.98,19.02,831.6755,248.821
"2021-09-21 15:10:10",363066,43038,8,9.42,336.1,15.6,75.8,55.2,280.9,8.24,10.59,0.189,15.97,18.79,983.3541,272.6805
"2021-09-21 15:10:15",363067,43038,8,9.92,323.3,15.6,75.75,52.1,271.2,8.3,10.59,0.18,15.97,18.64,799.2947,238.5954
"2021-09-21 15:10:20",363068,43038,8,10.25,324.4,15.55,75.15,44.2,280.2,8.41,10.59,0.158,15.96,18.3,654.4332,173.8338
"2021-09-21 15:10:25",363069,43038,8,8.59,323.4,15.55,74.35,47,276.4,8.45,10.59,0.179,15.96,18.62,644.2077,187.4678
"2021-09-21 15:10:30",363070,43038,8,9.42,318.7,15.6,73.95,38.3,280.4,8.53,10.59,0.179,15.96,18.62,649.3205,167.0168
"2021-09-21 15:10:35",363071,43038,8,10.25,328.1,15.5,73.65,48.6,279.5,8.63,10.59,0.172,15.93,18.49,654.4332,167.0168
"2021-09-21 15:10:40",363072,43038,8,10.09,326.7,15.5,73.4,50.1,276.6,8.72,10.59,0.18,15.93,18.62,712.3778,190.8764
"2021-09-21 15:10:45",363073,43038,8,8.59,338.4,15.5,73.3,57,281.4,8.79,10.59,0.193,15.92,18.8,898.1414,277.7933
"2021-09-21 15:10:50",363074,43038,8,8.42,331.4,15.6,73.4,51.2,280.2,8.79,10.59,0.187,15.92,18.71,920.2864,253.9309
"2021-09-21 15:10:55",363075,43038,8,9.25,335.7,15.5,73.7,53.8,281.9,8.81,10.59,0.193,15.92,18.8,807.8069,248.8182
"2021-09-21 15:11:00",363076,43038,8,8.59,335.4,15.55,73.85,58,277.4,8.84,10.59,0.18,15.91,18.58,678.2852,180.6488
"2021-09-21 15:11:05",363077,43038,8,7.752,336.9,15.55,73.95,55.4,281.5,8.75,10.59,0.186,15.91,18.68,657.8344,163.6065
"2021-09-21 15:11:10",363078,43038,8,7.585,323,15.55,74,43,280,8.72,10.59,0.174,15.91,18.5,651.0175,160.198
"2021-09-21 15:11:15",363079,43038,8,7.752,324.3,15.55,73.75,50.1,274.2,8.68,10.59,0.187,15.9,18.68,623.7497,177.2404
"2021-09-21 15:11:20",363080,43038,8,6.751,326.3,15.55,73.45,54.7,271.6,8.62,10.59,0.199,15.9,18.86,633.9751,180.6488
"2021-09-21 15:11:25",363081,43038,8,7.752,326.7,15.55,73.55,57.1,269.6,8.61,10.59,0.201,15.88,18.88,637.3835,194.2827
"2021-09-21 15:11:30",363082,43038,8,6.751,319.8,15.55,73.9,60.3,259.5,8.58,10.59,0.212,15.88,19.04,627.1581,226.6631
"2021-09-21 15:11:35",363083,43038,8,8.08,319.4,15.55,74.35,54.3,265.1,8.62,10.59,0.2,15.88,18.87,630.5667,201.0996
"2021-09-21 15:11:40",363084,43038,8,8.25,335.2,15.55,74.45,49.3,285.9,8.68,10.59,0.199,15.88,18.85,640.7921,187.4658
"2021-09-21 15:11:45",363085,43038,8,7.418,332.4,15.55,74.65,58.5,273.9,8.65,10.59,0.192,15.88,18.74,606.7073,194.2827
"2021-09-21 15:11:50",363086,43038,8,8.59,328.9,15.55,74.55,54.7,274.2,8.71,10.59,0.194,15.88,18.77,618.637,207.9166
"2021-09-21 15:11:55",363087,43038,8,7.918,330.9,15.6,74.2,58.9,272,8.68,10.59,0.195,15.88,18.79,593.0735,180.6488
"2021-09-21 15:12:00",363088,43038,8,8.08,332.9,15.55,73.85,58.2,274.7,8.59,10.59,0.185,15.88,18.63,599.8904,184.0573
"2021-09-21 15:12:05",363089,43038,8,6.918,343.6,15.55,73.8,59.4,284.2,8.43,10.25,0.209,15.88,18.99,601.5947,192.5785
"2021-09-21 15:12:10",363090,43038,8,6.918,336.3,15.55,74.1,56.1,280.2,8.33,10.25,0.206,15.87,18.94,640.7921,197.6912
"2021-09-21 15:12:15",363091,43038,8,8.08,338.3,15.55,74.3,49.8,288.5,8.25,10.25,0.191,15.87,18.72,712.3699,187.4658
"2021-09-21 15:12:20",363092,43038,8,6.918,333.4,15.55,74.45,60.5,272.9,8.11,10.25,0.207,15.87,18.96,736.2291,252.2267
"2021-09-21 15:12:25",363093,43038,8,6.418,349.5,15.6,74.6,62.7,286.8,8.02,10.25,0.227,15.87,19.26,661.2429,235.1843
"2021-09-21 15:12:30",363094,43038,8,7.251,337.8,15.6,75.15,56.3,281.5,7.932,10.25,0.217,15.88,19.12,651.0175,214.7335
"2021-09-21 15:12:35",363095,43038,8,6.751,337.4,15.7,75.85,59.2,278.2,7.786,10.09,0.222,15.88,19.19,640.7921,214.7335
"2021-09-21 15:12:40",363096,43038,8,6.085,350.1,15.7,76.75,59.4,290.7,7.62,9.25,0.219,15.9,19.17,633.9695,201.0978
"2021-09-21 15:12:45",363097,43038,8,6.585,347.1,15.7,77.1,62.4,284.7,7.536,9.25,0.205,15.91,18.96,647.6032,235.1822
"2021-09-21 15:12:50",363098,43038,8,5.751,345.6,15.7,76.75,56.6,289,7.425,9.25,0.209,15.91,19.02,698.7298,206.2105
"2021-09-21 15:12:55",363099,43038,8,8.75,339.9,15.7,76.45,46.6,293.3,7.404,8.75,0.187,15.92,18.71,1012.306,281.1961
"2021-09-21 15:13:00",363100,43038,8,8.59,341.3,15.65,75.75,58.5,282.8,7.404,8.75,0.185,15.91,18.66,872.5601,269.2666
"2021-09-21 15:13:05",363101,43038,8,8.42,335.4,15.65,74.95,53.5,281.9,7.432,8.75,0.186,15.91,18.68,777.1238,240.2949
"2021-09-21 15:13:10",363102,43038,8,8.08,344.6,15.6,74.25,57.5,287.1,7.453,8.75,0.193,15.91,18.79,787.3492,240.2949
"2021-09-21 15:13:15",363103,43038,8,7.585,338.9,15.6,73.95,55.4,283.5,7.446,8.75,0.203,15.91,18.94,732.8141,214.7316
"2021-09-21 15:13:20",363104,43038,8,9.25,357.2,15.6,74.15,62.2,295,7.55,9.25,0.211,15.91,19.05,693.6171,224.9569
"2021-09-21 15:13:25",363105,43038,8,9.09,346.4,15.6,74.4,53.3,293.1,7.606,9.25,0.18,15.91,18.59,715.772,170.4219
"2021-09-21 15:13:30",363106,43038,8,8.08,348.1,15.6,74.3,62,286.1,7.661,9.25,0.196,15.91,18.83,685.096,221.5485
"2021-09-21 15:13:35",363107,43038,8,9.09,355.9,15.55,74.2,61.9,294,7.703,9.25,0.204,15.91,18.95,705.5466,224.9569
"2021-09-21 15:13:40",363108,43038,8,8.25,359,15.6,74.4,61.3,297.7,7.703,9.25,0.209,15.91,19.03,707.2509,255.6328
"2021-09-21 15:13:45",363109,43038,8,7.418,359.6,15.6,74.9,63.6,296,7.703,9.25,0.219,15.91,19.18,712.3635,231.7738
"2021-09-21 15:13:50",363110,43038,8,9.25,352.7,15.6,75.6,60.6,292.1,7.731,9.25,0.201,15.91,18.9,1063.433,327.2101
"2021-09-21 15:13:55",363111,43038,8,8.75,350.7,15.6,75.85,62.7,288,7.765,9.25,0.198,15.91,18.86,1244.08,415.8294
"2021-09-21 15:14:00",363112,43038,8,8.08,352.1,15.7,75.8,59.9,292.2,7.765,9.25,0.206,15.91,18.98,1209.995,393.6746
"2021-09-21 15:14:05",363113,43038,8,7.752,346.2,15.6,76,58.4,287.8,7.8,9.25,0.216,15.92,19.14,1325.882,400.4915
"2021-09-21 15:14:10",363114,43038,8,8.59,348.9,15.65,76.6,61.3,287.6,7.87,9.25,0.213,15.92,19.09,976.5175,293.1257
"2021-09-21 15:14:15",363115,43038,8,7.918,352,15.7,76.95,54.5,297.5,7.863,9.25,0.203,15.94,18.96,1029.348,305.0552
"2021-09-21 15:14:20",363116,43038,8,7.752,343.9,15.8,77.35,54.7,289.2,7.897,9.25,0.198,15.95,18.9,918.574,269.2666
"2021-09-21 15:14:25",363117,43038,8,7.752,353.7,15.7,76.9,60.3,293.4,7.953,9.25,0.214,15.96,19.15,1054.904,429.4601
"2021-09-21 15:14:30",363118,43038,8,9.09,354.2,15.65,76.75,60.8,293.4,8.03,9.25,0.2,15.96,18.95,1244.071,449.9106
"2021-09-21 15:14:35",363119,43038,8,7.418,347.3,15.65,76.35,55.9,291.4,8.06,9.25,0.195,15.97,18.88,763.4846,241.9973
"2021-09-21 15:14:40",363120,43038,8,7.085,338.8,15.65,75.8,58,280.8,8.1,9.25,0.202,15.99,19,773.7098,277.7857
"2021-09-21 15:14:45",363121,43038,8,9.09,338.8,15.65,75.8,49.6,289.2,8.2,9.25,0.191,15.99,18.83,1187.832,313.574
"2021-09-21 15:14:50",363122,43038,8,7.085,335.9,15.65,76.2,50.7,285.2,8.26,9.25,0.192,15.99,18.84,1433.238,330.6161
"2021-09-21 15:14:55",363123,43038,8,8.92,356.4,15.7,76.6,60.3,296.1,8.27,9.25,0.208,16.01,19.11,1198.057,470.3611
"2021-09-21 15:15:00",363124,43038,8,7.752,345.8,15.7,77.1,53.6,292.2,8.23,9.25,0.195,16.02,18.93,1088.988,378.3339
"2021-09-21 15:15:05",363125,43038,8,8.75,336.2,15.75,77.6,49.8,286.4,8.24,9.25,0.194,16.04,18.92,1046.383,303.3488
"2021-09-21 15:15:10",363126,43038,8,8.75,336.5,15.75,77.85,54.7,281.8,8.27,9.25,0.197,16.04,18.98,1129.889,388.5591
"2021-09-21 15:15:15",363127,43038,8,8.42,331.2,15.75,77.85,51.9,279.3,8.31,9.25,0.185,16.06,18.81,1024.228,286.3067
"2021-09-21 15:15:20",363128,43038,8,9.09,342.9,15.7,77.55,52.9,290,8.3,9.25,0.183,16.06,18.79,1175.903,332.3203
"2021-09-21 15:15:25",363129,43038,8,8.42,340.9,15.75,76.95,55.6,285.3,8.27,9.25,0.196,16.07,19,1077.059,395.3759
"2021-09-21 15:15:30",363130,43038,8,8.25,344.5,15.7,76.7,58.2,286.3,8.28,9.25,0.193,16.07,18.95,1458.801,472.0652
"2021-09-21 15:15:35",363131,43038,8,10.25,337.8,15.7,76.65,53.3,284.5,8.33,10.25,0.191,16.09,18.93,1642.855,506.1494
"2021-09-21 15:15:40",363132,43038,8,8.59,349.9,15.65,76.55,56.6,293.3,8.34,10.25,0.195,16.09,19,1492.885,540.2335
"2021-09-21 15:15:45",363133,43038,8,8.59,334.5,15.7,76.3,49.1,285.4,8.39,10.25,0.18,16.09,18.76,1315.648,383.4465
"2021-09-21 15:15:50",363134,43038,8,7.418,343.1,15.65,75.75,55,288.1,8.31,10.25,0.202,16.1,19.11,1646.264,533.4167
"2021-09-21 15:15:55",363135,43038,8,9.09,336.7,15.65,75.9,46.1,290.6,8.33,10.25,0.171,16.11,18.65,1799.642,439.6853
"2021-09-21 15:16:00",363136,43038,8,8.75,344.9,15.65,75.9,56.1,288.8,8.36,10.25,0.177,16.12,18.75,1724.657,586.2471
"2021-09-21 15:16:05",363137,43038,8,7.918,347.2,15.65,75.75,59.4,287.8,8.36,10.25,0.198,16.14,19.09,1676.939,524.8957
"2021-09-21 15:16:10",363138,43038,8,8.25,350.6,15.65,75.65,60.6,290,8.35,10.25,0.192,16.14,19,1695.686,622.0355
"2021-09-21 15:16:15",363139,43038,8,8.08,346.6,15.65,75.55,59.2,287.4,8.36,10.25,0.206,16.16,19.23,1494.581,449.908
"2021-09-21 15:16:20",363140,43038,8,7.418,353.9,15.65,75.7,59.2,294.7,8.34,10.25,0.201,16.16,19.16,1636.029,514.6675
"2021-09-21 15:16:25",363141,43038,8,8.59,355.4,15.75,76.05,63.3,292.1,8.38,10.25,0.205,16.19,19.24,1644.55,584.5396
"2021-09-21 15:16:30",363142,43038,8,8.08,345,15.65,76.3,54.3,290.7,8.34,10.25,0.183,16.21,18.93,1728.056,460.1332
"2021-09-21 15:16:35",363143,43038,8,7.918,347.1,15.65,76.25,61,286.1,8.36,10.25,0.194,16.22,19.11,1610.466,552.1599
"2021-09-21 15:16:40",363144,43038,8,7.585,350.7,15.65,76.3,54.3,296.4,8.38,10.25,0.191,16.24,19.07,1390.625,461.8374
"2021-09-21 15:16:45",363145,43038,8,8.08,348.4,15.65,76.2,57.1,291.3,8.34,10.25,0.173,16.26,18.83,1719.535,574.3144
"2021-09-21 15:16:50",363146,43038,8,8.25,344.2,15.65,75.5,53.3,290.9,8.38,10.25,0.168,16.26,18.75,1397.442,456.7248
"2021-09-21 15:16:55",363147,43038,8,6.751,355.3,15.6,74.8,61.2,294.1,8.29,10.25,0.185,16.27,19.02,777.1138,264.1505
"2021-09-21 15:17:00",363148,43038,8,8.25,351.3,15.6,74.5,62.7,288.6,8.31,10.25,0.166,16.27,18.74,1013.997,328.91
"2021-09-21 15:17:05",363149,43038,8,7.418,344.2,15.6,74.2,56.4,287.8,8.26,10.25,0.175,16.27,18.87,722.5795,265.8547
"2021-09-21 15:17:10",363150,43038,8,7.585,349.1,15.6,74.45,59.2,289.9,8.21,10.25,0.183,16.29,19.01,668.0452,214.7288
"2021-09-21 15:17:15",363151,43038,8,8.92,339.9,15.65,74.95,53.5,286.4,8.23,10.25,0.156,16.29,18.6,722.5795,173.8281
"2021-09-21 15:17:20",363152,43038,8,8.25,347.7,15.6,75.1,61.3,286.4,8.2,10.25,0.152,16.29,18.54,674.8621,226.6582
"2021-09-21 15:17:25",363153,43038,8,8.25,345.5,15.6,74.9,58.7,286.8,8.19,10.25,0.163,16.27,18.69,729.3964,259.038
"2021-09-21 15:17:30",363154,43038,8,8.25,348.6,15.65,74.85,59.1,289.5,8.19,10.25,0.17,16.27,18.79,814.6062,221.5456
"2021-09-21 15:17:35",363155,43038,8,9.25,342.9,15.65,75.25,52.9,290,8.15,9.25,0.153,16.26,18.52,835.0566,250.517
"2021-09-21 15:17:40",363156,43038,8,7.585,335.5,15.65,75.35,47.9,287.6,8.11,9.25,0.145,16.26,18.4,838.465,194.2785
"2021-09-21 15:17:45",363157,43038,8,7.585,343.9,15.65,75.5,58,285.9,8.06,9.25,0.173,16.25,18.82,770.2971,252.2212
"2021-09-21 15:17:50",363158,43038,8,8.92,346.9,15.7,75.75,61.5,285.4,8.13,9.25,0.163,16.24,18.65,988.4343,282.8967
"2021-09-21 15:17:55",363159,43038,8,9.92,315.5,15.6,75.2,36,279.5,8.16,9.92,0.124,16.24,18.06,988.4343,228.3624
"2021-09-21 15:18:00",363160,43038,8,9.42,337.3,15.65,74.7,55.4,281.9,8.19,9.92,0.158,16.24,18.59,920.2622,327.2043
"2021-09-21 15:18:05",363161,43038,8,7.918,328.7,15.65,74.5,45.6,283.1,8.19,9.92,0.151,16.21,18.45,790.7438,194.2776
"2021-09-21 15:18:10",363162,43038,8,7.918,335.7,15.7,74.65,53.8,281.9,8.18,9.92,0.155,16.21,18.51,651.0003,201.0943
"2021-09-21 15:18:15",363163,43038,8,7.752,335.3,15.6,74.15,55.9,279.4,8.16,9.92,0.152,16.2,18.46,627.1417,156.7854
"2021-09-21 15:18:20",363164,43038,8,7.752,340,15.6,74,55.2,284.8,8.18,9.92,0.167,16.19,18.67,623.7333,211.3195
"2021-09-21 15:18:25",363165,43038,8,7.418,342.6,15.6,74,55.7,286.9,8.13,9.92,0.167,16.19,18.66,651.0003,192.5734
"2021-09-21 15:18:30",363166,43038,8,6.751,338.2,15.6,74.15,58.9,279.3,8.07,9.92,0.182,16.19,18.9,654.4087,221.5446
"2021-09-21 15:18:35",363167,43038,8,6.418,336.5,15.65,74.95,43.9,292.6,8.01,9.92,0.166,16.17,18.63,736.2098,184.0524
"2021-09-21 15:18:40",363168,43038,8,7.585,345.3,15.65,75.7,54.7,290.6,8.01,9.92,0.159,16.19,18.54,797.5606,231.7697
"2021-09-21 15:18:45",363169,43038,8,6.751,349.5,15.65,76.05,51,298.5,7.953,9.92,0.162,16.17,18.57,1203.158,308.4583
"2021-09-21 15:18:50",363170,43038,8,6.418,358.7,15.7,76.3,61.7,297,7.877,9.92,0.195,16.19,19.08,1325.859,460.1311
"2021-09-21 15:18:55",363171,43038,8,7.418,348.1,15.7,76.55,48.2,299.9,7.904,9.92,0.171,16.19,18.72,1056.597,347.6546
"2021-09-21 15:19:00",363172,43038,8,8.08,358.3,15.7,76.55,60.6,297.7,7.897,9.92,0.164,16.19,18.62,763.4768,221.5446
"2021-09-21 15:19:05",363173,43038,8,8.08,345.1,15.75,76.2,49.1,296,7.925,9.92,0.156,16.19,18.49,743.0266,199.3902
"2021-09-21 15:19:10",363174,43038,8,7.585,352.4,15.75,75.75,58.9,293.5,7.925,9.92,0.178,16.19,18.83,693.605,218.1362
"2021-09-21 15:19:15",363175,43038,8,7.918,350.7,15.75,75.45,53.1,297.6,7.884,9.92,0.159,16.19,18.54,685.0841,224.953
"2021-09-21 15:19:20",363176,43038,8,8.25,351.9,15.7,74.95,60.1,291.8,7.884,9.92,0.171,16.19,18.72,661.2255,194.2776
"2021-09-21 15:19:25",363177,43038,8,8.59,342.4,15.65,74.6,47.5,294.9,7.897,9.92,0.162,16.19,18.59,688.4925,201.0943
"2021-09-21 15:19:30",363178,43038,8,7.585,350.7,15.7,74.6,59.4,291.3,7.87,9.92,0.187,16.17,18.96,661.2255,218.1362
"2021-09-21 15:19:35",363179,43038,8,7.418,351.7,15.75,75.1,57,294.7,7.793,9.92,0.189,16.16,18.97,790.7438,241.9949
"2021-09-21 15:19:40",363180,43038,8,9.09,354.2,15.75,76.4,56.8,297.4,7.856,9.92,0.178,16.17,18.81,812.8983,260.741
"2021-09-21 15:19:45",363181,43038,8,8.42,344.7,15.8,76.95,48.2,296.5,7.89,9.92,0.171,16.19,18.72,674.8589,204.5027
"2021-09-21 15:19:50",363182,43038,8,9.09,346.7,15.8,77.25,60.8,285.9,7.897,9.92,0.163,16.19,18.61,647.5896,195.9811
"2021-09-21 15:19:55",363183,43038,8,8.08,340.5,15.85,77.1,51,289.5,7.821,9.42,0.158,16.19,18.52,637.3645,190.8685
"2021-09-21 15:20:00",363184,43038,8,7.585,346.2,15.75,75.7,54,292.2,7.745,9.09,0.163,16.16,18.59,637.3645,207.9103
"2021-09-21 15:20:05",363185,43038,8,6.751,340.6,15.75,75.05,57.7,282.9,7.696,9.09,0.175,16.16,18.76,644.1812,197.6852
"2021-09-21 15:20:10",363186,43038,8,6.751,349,15.75,75,53.6,295.4,7.647,9.09,0.17,16.16,18.68,691.8983,204.502
"2021-09-21 15:20:15",363187,43038,8,6.918,330.5,15.8,75.2,48.9,281.6,7.613,9.09,0.162,16.15,18.56,855.4999,221.5438
"2021-09-21 15:20:20",363188,43038,8,6.585,352.6,15.75,75.6,61.3,291.3,7.564,9.09,0.18,16.15,18.82,1244.054,412.4123
"2021-09-21 15:20:25",363189,43038,8,7.918,349.9,15.8,76,54.9,295,7.585,9.09,0.181,16.16,18.86,1179.295,335.7241
"2021-09-21 15:20:30",363190,43038,8,8.59,347.5,15.8,76.55,52.4,295.1,7.661,9.09,0.183,16.16,18.89,1095.79,398.7788
"2021-09-21 15:20:35",363191,43038,8,9.09,341.2,15.85,76.7,53.1,288.1,7.772,9.09,0.174,16.17,18.75,855.4999,265.8526
"2021-09-21 15:20:40",363192,43038,8,8.25,352.1,15.85,76.45,52.4,299.7,7.8,9.09,0.171,16.16,18.7,770.2908,213.0229
"2021-09-21 15:20:45",363193,43038,8,8.42,339.6,15.85,76.1,52.4,287.2,7.87,9.09,0.159,16.19,18.54,768.5866,192.5727
"2021-09-21 15:20:50",363194,43038,8,7.752,349.6,15.8,75.8,59.2,290.4,7.925,9.09,0.156,16.19,18.5,729.3904,201.0936
"2021-09-21 15:20:55",363195,43038,8,7.585,346.5,15.8,75.25,56.4,290.1,7.932,9.09,0.149,16.17,18.37,879.3585,265.8526
"2021-09-21 15:21:00",363196,43038,8,6.751,350.2,15.75,73.95,59.1,291.1,7.877,9.09,0.152,16.17,18.43,957.7509,339.1324
"2021-09-21 15:21:05",363197,43038,8,6.751,348.1,15.7,72.8,57,291.1,7.821,9.09,0.169,16.16,18.66,884.471,270.9651
"2021-09-21 15:21:10",363198,43038,8,6.251,337.8,15.65,72.35,57.8,280,7.765,9.09,0.182,16.13,18.85,715.7569,248.8107
"2021-09-21 15:21:15",363199,43038,8,7.418,345.1,15.65,72.5,57.3,287.8,7.745,9.09,0.17,16.13,18.66,725.982,231.7689
"2021-09-21 15:21:20",363200,43038,8,7.085,322.6,15.7,72.7,49.3,273.3,7.696,9.09,0.172,16.13,18.69,971.3843,310.1613
"2021-09-21 15:21:25",363201,43038,8,7.418,337.9,15.65,73,53.1,284.8,7.647,9.09,0.172,16.13,18.69,708.9402,231.7689
"2021-09-21 15:21:30",363202,43038,8,8.59,323.7,15.65,73.45,57.5,266.2,7.689,9.09,0.188,16.13,18.94,695.3067,228.3605
"2021-09-21 15:21:35",363203,43038,8,10.09,314.8,15.65,73.85,39.9,274.9,7.8,10.09,0.153,16.13,18.4,760.0657,194.2769
"2021-09-21 15:21:40",363204,43038,8,8.92,327.1,15.7,74.05,47.7,279.4,7.793,10.09,0.153,16.13,18.4,770.2885,190.8679
"2021-09-21 15:21:45",363205,43038,8,8.08,329.8,15.65,73.75,51,278.8,7.779,10.09,0.171,16.13,18.67,743.0216,230.064
"2021-09-21 15:21:50",363206,43038,8,7.585,346.1,15.65,73.7,61.7,284.4,7.717,10.09,0.178,16.12,18.77,695.3046,299.9353
"2021-09-21 15:21:55",363207,43038,8,7.752,339,15.65,73.85,58.5,280.5,7.703,10.09,0.179,16.12,18.78,691.8962,192.5721
"2021-09-21 15:22:00",363208,43038,8,8.42,333.3,15.75,74.2,44.8,288.5,7.738,10.09,0.15,16.11,18.33,703.8255,177.2345
"2021-09-21 15:22:05",363209,43038,8,7.752,342.6,15.7,74.3,55.6,287,7.779,10.09,0.178,16.12,18.76,686.7838,216.4306
"2021-09-21 15:22:10",363210,43038,8,7.418,338.3,15.7,74.4,56.6,281.7,7.807,10.09,0.166,16.11,18.58,695.3046,197.6846
"2021-09-21 15:22:15",363211,43038,8,6.418,345,15.7,74.25,60.3,284.7,7.786,10.09,0.178,16.11,18.75,691.8962,231.7682
"2021-09-21 15:22:20",363212,43038,8,5.918,345.8,15.7,73.85,59.6,286.2,7.758,10.09,0.181,16.11,18.8,698.713,238.5849
"2021-09-21 15:22:25",363213,43038,8,5.418,332.6,15.7,73.55,58.7,273.9,7.654,10.09,0.181,16.1,18.79,719.1631,190.8679
"2021-09-21 15:22:30",363214,43038,8,6.251,332,15.65,73.65,54.7,277.3,7.557,10.09,0.185,16.1,18.85,1022.507,359.5815
"2021-09-21 15:22:35",363215,43038,8,5.918,342.3,15.7,73.55,54.7,287.6,7.425,10.09,0.169,16.1,18.6,1561.027,514.6617
"2021-09-21 15:22:40",363216,43038,8,5.918,325.4,15.65,73.05,55.2,270.2,7.328,10.09,0.171,16.1,18.64,1615.561,415.8194
"2021-09-21 15:22:45",363217,43038,8,5.584,353.5,15.65,72,64.3,289.2,7.21,10.09,0.206,16.1,19.16,1526.943,618.6166
"2021-09-21 15:22:50",363218,43038,8,6.251,338.6,15.65,72,59.4,279.2,7.147,10.09,0.187,16.1,18.88,1368.455,441.3821
"2021-09-21 15:22:55",363219,43038,8,6.418,344.8,15.65,72,61.3,283.5,7.099,10.09,0.192,16.12,18.99,930.4812,359.5815
"2021-09-21 15:23:00",363220,43038,8,6.751,349.3,15.65,71.95,60.1,289.2,7.099,10.09,0.191,16.12,18.97,828.2305,272.6685
"2021-09-21 15:23:05",363221,43038,8,5.584,352.6,15.65,72.05,62.2,290.4,7.05,10.09,0.181,16.13,18.83,913.4394,243.6974
"2021-09-21 15:23:10",363222,43038,8,8.42,345.1,15.6,72.75,61.3,283.8,7.14,10.09,0.176,16.13,18.75,865.7224,269.2601
"2021-09-21 15:23:15",363223,43038,8,8.08,342.8,15.65,73.2,50.1,292.7,7.168,10.09,0.175,16.15,18.75,818.0054,214.7264
"2021-09-21 15:23:20",363224,43038,8,9.09,341.5,15.65,73.55,51.5,290,7.251,10.09,0.158,16.16,18.5,887.8767,243.6974
"2021-09-21 15:23:25",363225,43038,8,8.92,336.8,15.7,73.85,58,278.8,7.314,10.09,0.178,16.16,18.81,848.6786,248.8094
"2021-09-21 15:23:30",363226,43038,8,7.918,333.7,15.75,74.4,57.3,276.4,7.286,10.09,0.187,16.16,18.94,964.5625,415.8185
"2021-09-21 15:23:35",363227,43038,8,8.08,334.1,15.8,74.9,60.8,273.3,7.203,9.09,0.188,16.18,18.98,1203.147,397.0725
"2021-09-21 15:23:40",363228,43038,8,7.918,326.1,15.8,75.2,55.7,270.4,7.161,9.09,0.188,16.18,18.99,1077.038,369.8058
"2021-09-21 15:23:45",363229,43038,8,7.251,331.9,15.85,75.8,60.3,271.6,7.126,9.09,0.187,16.2,18.98,1036.138,306.7513
"2021-09-21 15:23:50",363230,43038,8,6.585,330.8,15.85,75.95,58,272.8,7.085,9.09,0.194,16.21,19.1,766.8783,238.5844
"2021-09-21 15:23:55",363231,43038,8,7.752,318.7,15.85,75.95,56.3,262.4,7.085,9.09,0.176,16.22,18.84,814.5952,265.8511
"2021-09-21 15:24:00",363232,43038,8,7.752,322.2,15.85,75.55,51.2,271,7.057,9.09,0.147,16.23,18.42,1284.947,342.539
"2021-09-21 15:24:05",363233,43038,8,6.918,331.1,15.95,75,58.5,272.6,7.022,9.09,0.178,16.23,18.87,1037.842,332.3139
"2021-09-21 15:24:10",363234,43038,8,6.751,327.8,15.85,74.25,51.4,276.4,6.994,9.09,0.163,16.23,18.66,1005.463,277.7804
"2021-09-21 15:24:15",363235,43038,8,6.085,329.4,15.8,74.15,59.2,270.2,6.981,9.09,0.191,16.23,19.08,962.8583,318.6805
"2021-09-21 15:24:20",363236,43038,8,6.418,324.3,15.85,74.35,53.1,271.2,7.001,9.09,0.176,16.25,18.86,971.3792,257.3303
"2021-09-21 15:24:25",363237,43038,8,6.085,336.2,15.85,74.8,57.5,278.7,7.029,9.09,0.18,16.25,18.93,971.3792,306.7513
"2021-09-21 15:24:30",363238,43038,8,7.585,329.9,15.9,75.4,51.7,278.2,7.085,9.09,0.175,16.26,18.86,1083.855,313.568
"2021-09-21 15:24:35",363239,43038,8,6.751,339.2,15.9,75.8,58.7,280.5,7.119,9.09,0.176,16.27,18.88,1080.446,327.2014
"2021-09-21 15:24:40",363240,43038,8,6.918,336,15.9,76,55.7,280.3,7.161,9.09,0.17,16.29,18.81,1179.288,335.7223
"2021-09-21 15:24:45",363241,43038,8,7.085,343.2,15.9,75.85,62.2,281,7.224,9.09,0.176,16.29,18.9,1111.121,385.1433
"2021-09-21 15:24:50",363242,43038,8,6.085,324,15.9,75.25,55.4,268.6,7.217,9.09,0.18,16.3,18.97,1203.147,415.8185
"2021-09-21 15:24:55",363243,43038,8,5.418,333.2,15.9,75.4,57.5,275.7,7.175,9.09,0.195,16.31,19.21,1182.697,356.1724
"2021-09-21 15:25:00",363244,43038,8,5.418,325.6,15.95,76.05,54.7,270.9,7.119,9.09,0.177,16.32,18.96,930.479,252.2178
"2021-09-21 15:25:05",363245,43038,8,8.25,318.9,15.95,76.95,46.6,272.3,7.231,9.09,0.172,16.34,18.88,790.7368,199.3884
"2021-09-21 15:25:10",363246,43038,8,8.25,309.8,16.05,77.45,36.2,273.6,7.224,9.09,0.126,16.36,18.22,811.1868,187.4591
"2021-09-21 15:25:15",363247,43038,8,8.59,316.6,16,76.8,43.5,273.1,7.245,9.09,0.14,16.36,18.42,777.1152,184.0536
"2021-09-21 15:25:20",363248,43038,8,7.418,331.5,16,76.2,56.6,274.9,7.175,8.92,0.177,16.36,18.98,708.9471,221.546
"2021-09-21 15:25:25",363249,43038,8,8.59,331.8,16,76.05,54,277.8,7.161,8.59,0.159,16.37,18.74,708.9471,207.9124
"2021-09-21 15:25:30",363250,43038,8,7.752,327.8,16.05,76.1,57.5,270.3,7.154,8.59,0.169,16.37,18.89,674.8632,202.7998
"2021-09-21 15:25:35",363251,43038,8,6.918,326.1,16,75.85,61,265.1,7.106,8.59,0.182,16.39,19.09,681.68,204.504
"2021-09-21 15:25:40",363252,43038,8,7.918,323.5,16.05,76.3,55.2,268.3,7.106,8.59,0.172,16.39,18.94,698.722,197.6872
"2021-09-21 15:25:45",363253,43038,8,7.418,319,16.05,76.55,56.1,262.9,7.113,8.59,0.168,16.39,18.88,702.1304,230.067
"2021-09-21 15:25:50",363254,43038,8,9.25,308.2,16.1,76.7,40.9,267.3,7.224,9.25,0.138,16.4,18.44,732.806,189.1662
"2021-09-21 15:25:55",363255,43038,8,9.42,318.4,16,75.9,47.5,270.9,7.293,9.42,0.129,16.39,18.3,746.4396,194.2788
"2021-09-21 15:26:00",363256,43038,8,9.09,313.6,15.95,75.1,47.5,266.1,7.349,9.42,0.13,16.39,18.31,773.7068,211.3208
"2021-09-21 15:26:05",363257,43038,8,7.752,326.3,15.95,74,59.6,266.7,7.383,9.42,0.137,16.36,18.38,739.6227,197.6872
"2021-09-21 15:26:10",363258,43038,8,8.75,320.2,15.85,73.1,54.9,265.3,7.467,9.42,0.159,16.34,18.69,780.5236,231.7712
"2021-09-21 15:26:15",363259,43038,8,8.25,311.7,15.85,72.4,44.9,266.8,7.557,9.42,0.143,16.32,18.44,787.3403,221.546
"2021-09-21 15:26:20",363260,43038,8,7.251,325.4,15.8,72,57.8,267.6,7.592,9.42,0.162,16.31,18.72,736.2144,241.9964
"2021-09-21 15:26:25",363261,43038,8,7.418,324.6,15.8,71.8,56.3,268.3,7.647,9.42,0.165,16.3,18.75,770.2983,262.4468
"2021-09-21 15:26:30",363262,43038,8,7.251,322.5,15.8,71.9,58.5,264,7.633,9.42,0.173,16.29,18.85,814.6075,276.0804
"2021-09-21 15:26:35",363263,43038,8,7.251,317.4,15.8,72,55,262.4,7.654,9.42,0.168,16.27,18.76,787.3403,250.5174
"2021-09-21 15:26:40",363264,43038,8,7.418,320.9,15.75,72,55.9,265,7.675,9.42,0.161,16.27,18.66,797.5656,252.2216
"2021-09-21 15:26:45",363265,43038,8,6.751,323.5,15.75,72.15,55.4,268.1,7.661,9.42,0.174,16.26,18.85,783.9319,241.9964
"2021-09-21 15:26:50",363266,43038,8,8.08,333.4,15.8,72.5,60.3,273.1,7.745,9.42,0.18,16.26,18.93,800.9739,252.2216
"2021-09-21 15:26:55",363267,43038,8,7.085,320.4,15.8,73.25,52.1,268.3,7.814,9.42,0.178,16.25,18.89,818.0159,259.0384
"2021-09-21 15:27:00",363268,43038,8,7.418,324,15.85,73.9,56.8,267.2,7.897,9.42,0.174,16.25,18.83,889.588,310.1629
"2021-09-21 15:27:05",363269,43038,8,7.918,317.6,15.85,74.15,51.2,266.4,7.884,9.42,0.17,16.25,18.78,974.7975,299.9377
"2021-09-21 15:27:10",363270,43038,8,7.918,330.1,15.85,74.2,54.7,275.4,7.87,9.42,0.172,16.24,18.78,896.4048,252.2204
"2021-09-21 15:27:15",363271,43038,8,9.09,323.5,15.85,74.5,48.9,274.6,7.89,9.42,0.167,16.24,18.72,1095.795,330.6132
"2021-09-21 15:27:20",363272,43038,8,8.25,319.4,15.85,74.6,52.6,266.8,7.925,9.42,0.172,16.24,18.79,1387.212,439.6814
"2021-09-21 15:27:25",363273,43038,8,7.251,312.3,15.85,74.55,52.6,259.7,7.87,9.42,0.189,16.24,19.04,1455.38,412.4144
"2021-09-21 15:27:30",363274,43038,8,8.25,324.2,15.85,75,53.6,270.6,7.89,9.42,0.174,16.25,18.83,1273.031,374.9221
"2021-09-21 15:27:35",363275,43038,8,6.418,326.4,15.95,75.05,54.5,271.9,7.87,9.42,0.18,16.26,18.94,1054.895,286.3042
"2021-09-21 15:27:40",363276,43038,8,7.918,316.8,15.85,75.45,53.3,263.5,7.87,9.42,0.19,16.27,19.1,961.1641,299.9377
"2021-09-21 15:27:45",363277,43038,8,7.251,323.5,15.95,75.9,54.2,269.3,7.863,9.42,0.195,16.27,19.17,952.6431,299.9377
"2021-09-21 15:27:50",363278,43038,8,6.085,332.2,15.95,76.55,59.8,272.4,7.731,9.42,0.201,16.29,19.28,1107.724,388.5557
"2021-09-21 15:27:55",363279,43038,8,8.42,321.7,16.05,77.4,50.7,271,7.689,9.09,0.178,16.31,18.96,1220.201,323.7964
"2021-09-21 15:28:00",363280,43038,8,8.25,323.3,16,78.05,54.5,268.8,7.654,9.09,0.167,16.34,18.82,1308.819,402.1892
"2021-09-21 15:28:05",363281,43038,8,8.75,321.5,16,77.55,55.2,266.3,7.696,9.09,0.175,16.34,18.94,1227.018,449.9066
"2021-09-21 15:28:10",363282,43038,8,8.75,315.9,15.95,76.6,49.6,266.3,7.696,9.09,0.163,16.34,18.75,1448.563,472.0611
"2021-09-21 15:28:15",363283,43038,8,8.08,329.9,15.95,75.6,54.7,275.2,7.689,9.09,0.17,16.34,18.85,1247.468,405.5976
"2021-09-21 15:28:20",363284,43038,8,7.085,332.9,15.95,74.4,59.2,273.7,7.682,9.09,0.189,16.34,19.15,1111.133,374.9221
"2021-09-21 15:28:25",363285,43038,8,7.585,335,15.85,74.2,59.2,275.8,7.689,9.09,0.186,16.34,19.1,1145.217,437.9772
"2021-09-21 15:28:30",363286,43038,8,6.918,341.2,15.95,74.4,59.2,282,7.675,9.09,0.187,16.35,19.13,1100.908,352.7676
"2021-09-21 15:28:35",363287,43038,8,7.752,330,15.9,74.8,52.6,277.4,7.696,9.09,0.176,16.36,18.98,981.6143,276.079
"2021-09-21 15:28:40",363288,43038,8,7.752,332.1,15.9,75,59.2,272.9,7.71,9.09,0.175,16.36,18.96,1002.065,327.2048
"2021-09-21 15:28:45",363289,43038,8,8.25,324.3,15.9,74.7,50.5,273.8,7.772,9.09,0.161,16.36,18.75,1080.457,301.6419
"2021-09-21 15:28:50",363290,43038,8,7.585,331.6,15.85,74.4,57.1,274.5,7.752,9.09,0.169,16.36,18.87,1019.103,316.9784
"2021-09-21 15:28:55",363291,43038,8,7.918,324.6,15.85,73.95,48.2,276.4,7.786,9.09,0.16,16.36,18.74,940.7101,248.811
"2021-09-21 15:29:00",363292,43038,8,7.251,335.9,15.9,73.65,58.5,277.4,7.779,9.09,0.166,16.36,18.82,882.7678,294.824
"2021-09-21 15:29:05",363293,43038,8,7.585,335.6,15.8,73,60.3,275.3,7.765,9.09,0.182,16.35,19.06,872.5427,293.1198
"2021-09-21 15:29:10",363294,43038,8,8.25,335.2,15.8,72.8,56.4,278.8,7.779,9.09,0.17,16.34,18.86,916.8514,255.6277
"2021-09-21 15:29:15",363295,43038,8,8.59,345.2,15.8,72.95,61.5,283.7,7.758,8.75,0.186,16.34,19.1,930.4849,308.4575
"2021-09-21 15:29:20",363296,43038,8,7.085,338.3,15.85,73.4,56.4,281.9,7.71,8.75,0.193,16.34,19.21,944.1184,299.9366
"2021-09-21 15:29:25",363297,43038,8,8.59,340.3,15.85,74.55,60.6,279.7,7.765,8.75,0.179,16.34,19,889.5845,286.3031
"2021-09-21 15:29:30",363298,43038,8,7.085,346,15.85,74.95,57,289,7.717,8.75,0.174,16.34,18.92,923.6682,282.8947
"2021-09-21 15:29:35",363299,43038,8,8.42,345.1,15.85,74.8,59.9,285.2,7.8,8.75,0.173,16.34,18.9,937.3017,310.1617
"2021-09-21 15:29:40",363300,43038,8,7.085,345.4,15.85,74.5,50.3,295.1,7.765,8.75,0.168,16.34,18.83,985.0189,286.3031
"2021-09-21 15:29:45",363301,43038,8,7.251,347.4,15.85,74.15,56.1,291.3,7.765,8.75,0.164,16.34,18.77,954.3436,245.4026
"2021-09-21 15:29:50",363302,43038,8,7.585,356.4,15.85,73.9,63.1,293.3,7.828,8.75,0.167,16.34,18.81,923.6682,339.1328
"2021-09-21 15:29:55",363303,43038,8,8.59,0,15.8,73.4,63.4,296.6,7.835,8.75,0.169,16.32,18.83,945.8226,320.3867
"2021-09-21 15:30:00",363304,43038,8,8.08,350.2,15.8,72.85,55.2,295,7.828,8.75,0.156,16.31,18.63,1267.914,429.4546
"2021-09-21 15:30:05",363305,43038,8,7.418,337,15.75,72,47.3,289.7,7.772,8.75,0.137,16.3,18.32,1717.818,405.596
"2021-09-21 15:30:10",363306,43038,8,6.751,344.4,15.7,71.6,54,290.4,7.689,8.59,0.169,16.29,18.79,1722.931,489.1011
"2021-09-21 15:30:15",363307,43038,8,6.751,355.2,15.7,71.5,62.4,292.8,7.633,8.59,0.193,16.29,19.16,1663.284,552.1559
"2021-09-21 15:30:20",363308,43038,8,6.751,349.7,15.65,71.6,55.4,294.3,7.62,8.59,0.196,16.29,19.2,1550.808,463.5383
"2021-09-21 15:30:25",363309,43038,8,6.751,348.1,15.75,72.2,63.6,284.5,7.585,8.59,0.212,16.29,19.44,1693.96,564.0852
"2021-09-21 15:30:30",363310,43038,8,7.752,332.9,15.75,73.35,52.4,280.5,7.62,8.59,0.196,16.31,19.24,1767.24,419.2295
"2021-09-21 15:30:35",363311,43038,8,7.085,331.4,15.75,74.35,55.4,276,7.592,8.59,0.186,16.34,19.1,1220.196,356.1747
"2021-09-21 15:30:40",363312,43038,8,7.251,326,15.8,74.7,56.3,269.7,7.571,8.59,0.179,16.34,19,1060,327.2025
"2021-09-21 15:30:45",363313,43038,8,6.751,344.4,15.85,74.8,56.8,287.6,7.508,8.59,0.182,16.36,19.07,1244.051,397.0738
"2021-09-21 15:30:50",363314,43038,8,6.085,346.3,15.85,75.1,60.8,285.5,7.446,8.59,0.184,16.39,19.12,956.0447,306.7523
"2021-09-21 15:30:55",363315,43038,8,6.585,345.9,15.85,75.3,57.1,288.8,7.39,8.59,0.173,16.39,18.96,950.9322,289.7105
"2021-09-21 15:31:00",363316,43038,8,7.418,343.1,15.9,75.4,57,286.1,7.397,8.59,0.166,16.4,18.87,954.3405,282.8938
"2021-09-21 15:31:05",363317,43038,8,7.085,346.4,15.95,75.4,61.3,285.1,7.376,8.59,0.165,16.4,18.86,1012.283,334.0192
"2021-09-21 15:31:10",363318,43038,8,6.751,345.6,15.85,73.9,60.3,285.3,7.314,8.59,0.162,16.4,18.81,1237.234,439.6783
"2021-09-21 15:31:15",363319,43038,8,6.251,344.4,15.8,72.8,54.7,289.7,7.217,8.59,0.16,16.39,18.77,998.6492,299.9356
"2021-09-21 15:31:20",363320,43038,8,6.418,331.8,15.75,72.05,47.5,284.3,7.189,8.59,0.147,16.39,18.56,869.1315,214.7266
"2021-09-21 15:31:25",363321,43038,8,5.418,336,15.85,71.9,56.3,279.7,7.057,8.59,0.178,16.37,19.02,821.4146,252.2186
"2021-09-21 15:31:30",363322,43038,8,6.585,343,15.8,72.25,62.9,280.1,7.036,8.59,0.183,16.39,19.1,783.9226,282.8938
"2021-09-21 15:31:35",363323,43038,8,6.585,354.8,15.75,72.6,62.7,292.1,6.96,8.59,0.184,16.39,19.12,783.9226,265.852
"2021-09-21 15:31:40",363324,43038,8,6.751,353.4,15.75,73.05,52.2,301.2,6.946,8.59,0.153,16.39,18.65,790.7393,195.9807
"2021-09-21 15:31:45",363325,43038,8,6.751,1.9,15.75,73.45,61.7,300.2,6.925,8.59,0.151,16.39,18.63,766.8808,235.1768
"2021-09-21 15:31:50",363326,43038,8,5.584,355.2,15.8,73.2,62.4,292.8,6.842,8.59,0.172,16.37,18.92,753.2474,255.6269
"2021-09-21 15:31:55",363327,43038,8,6.585,348.6,15.75,72.95,55.2,293.4,6.758,8.08,0.156,16.36,18.67,773.6975,214.7266
"2021-09-21 15:32:00",363328,43038,8,6.585,337.6,15.75,72.8,52.1,285.5,6.696,7.752,0.125,16.36,18.21,770.2891,197.6848
"2021-09-21 15:32:05",363329,43038,8,5.918,342,15.75,72.25,59.4,282.6,6.633,7.752,0.16,16.35,18.72,744.7264,224.9517
"2021-09-21 15:32:10",363330,43038,8,6.585,336.5,15.7,71.85,57.7,278.8,6.626,7.752,0.171,16.34,18.88,749.839,238.5851
"2021-09-21 15:32:15",363331,43038,8,7.752,333.7,15.7,71.7,48.9,284.8,6.668,7.752,0.159,16.34,18.7,770.2891,211.3183
"2021-09-21 15:32:20",363332,43038,8,5.751,345.9,15.7,71.85,61.5,284.4,6.626,7.752,0.18,16.34,19.02,743.0223,218.135
"2021-09-21 15:32:25",363333,43038,8,7.085,359.2,15.75,72.5,61.9,297.3,6.64,7.752,0.189,16.32,19.13,743.0204,248.8096
"2021-09-21 15:32:30",363334,43038,8,8.75,356.8,15.85,73.9,58.9,297.9,6.682,8.75,0.183,16.34,19.06,756.6538,233.472
"2021-09-21 15:32:35",363335,43038,8,8.92,348.4,15.85,74.6,57.1,291.3,6.758,8.92,0.149,16.34,18.54,760.0621,184.0509
"2021-09-21 15:32:40",363336,43038,8,8.25,351.8,15.85,74.65,56.4,295.4,6.8,8.92,0.169,16.34,18.84,753.2455,228.3595
"2021-09-21 15:32:45",363337,43038,8,8.42,338.9,15.85,74.5,48.9,290,6.869,8.92,0.173,16.32,18.89,758.358,214.7261
"2021-09-21 15:32:50",363338,43038,8,7.752,351.1,15.95,74.7,60.1,291,6.939,8.92,0.193,16.32,19.2,748.1329,272.668
"2021-09-21 15:32:55",363339,43038,8,8.59,345.9,15.95,75.4,58,287.9,7.022,8.92,0.195,16.32,19.22,756.6538,228.3595
"2021-09-21 15:33:00",363340,43038,8,8.42,346.2,15.95,76.15,51.9,294.3,7.064,8.92,0.173,16.34,18.9,766.8788,204.501
"2021-09-21 15:33:05",363341,43038,8,7.085,341.7,16,76.65,59.6,282.1,7.064,8.92,0.178,16.34,18.99,746.4288,231.7678
"2021-09-21 15:33:10",363342,43038,8,7.085,348,16.1,77.05,61,287,7.078,8.92,0.191,16.34,19.18,743.0204,231.7678
"2021-09-21 15:33:15",363343,43038,8,6.918,339.7,16.1,77.7,49.3,290.4,7.106,8.92,0.191,16.36,19.2,760.0621,201.0927
"2021-09-21 15:33:20",363344,43038,8,7.752,342.7,16.15,78.1,55.6,287.1,7.161,8.92,0.174,16.36,18.94,749.8371,236.8804
"2021-09-21 15:33:25",363345,43038,8,7.918,341.9,16.15,77.85,52.6,289.3,7.265,8.92,0.16,16.37,18.74,749.8371,207.9094
"2021-09-21 15:33:30",363346,43038,8,7.752,334.1,16.15,77.1,53.8,280.3,7.314,8.92,0.154,16.37,18.65,746.4288,173.8259
"2021-09-21 15:33:35",363347,43038,8,8.25,332.7,16.05,75.75,56.1,276.6,7.383,8.92,0.177,16.36,18.99,736.2037,231.7678
"2021-09-21 15:33:40",363348,43038,8,9.09,327,16.05,75.2,53.8,273.2,7.481,9.09,0.167,16.36,18.84,741.3162,221.5428
"2021-09-21 15:33:45",363349,43038,8,7.418,326.3,16,74.55,56.6,269.7,7.508,9.09,0.158,16.36,18.71,736.2037,209.6136
"2021-09-21 15:33:50",363350,43038,8,6.418,326,16,73.5,55.2,270.8,7.543,9.09,0.159,16.36,18.72,725.9786,211.3177
"2021-09-21 15:33:55",363351,43038,8,6.585,331.3,15.95,72.05,60.3,271,7.543,9.09,0.172,16.34,18.89,712.3453,262.443
"2021-09-21 15:34:00",363352,43038,8,7.752,340.7,15.9,71.25,55.9,284.8,7.592,9.09,0.165,16.34,18.79,719.1619,235.1762
"2021-09-21 15:34:05",363353,43038,8,7.251,340.5,15.9,71.1,59.6,280.9,7.647,9.09,0.183,16.32,19.04,712.3453,238.5845
"2021-09-21 15:34:10",363354,43038,8,7.085,337.9,15.95,71.65,59.9,278,7.668,9.09,0.186,16.32,19.09,712.3453,243.6971
"2021-09-21 15:34:15",363355,43038,8,7.752,340.6,15.95,72.6,56.4,284.2,7.668,9.09,0.174,16.32,18.91,715.7521,202.7964
"2021-09-21 15:34:20",363356,43038,8,6.585,343.1,15.95,73.1,61,282.1,7.703,9.09,0.188,16.32,19.12,705.5271,255.6258
"2021-09-21 15:34:25",363357,43038,8,7.918,343,16,73.65,57.5,285.5,7.738,9.09,0.189,16.31,19.12,717.4563,211.3173
"2021-09-21 15:34:30",363358,43038,8,7.251,344.9,16,74.1,58.7,286.2,7.675,9.09,0.179,16.32,18.98,715.7521,238.584
"2021-09-21 15:34:35",363359,43038,8,7.918,342.8,16,74,52.4,290.4,7.633,9.09,0.171,16.32,18.86,725.9772,201.0923
"2021-09-21 15:34:40",363360,43038,8,7.918,349.8,16,73.65,61.7,288.1,7.62,9.09,0.163,16.32,18.75,715.7521,224.9507
"2021-09-21 15:34:45",363361,43038,8,8.08,344.6,15.95,72.95,55.9,288.7,7.606,9.09,0.166,16.31,18.78,736.2022,224.9507
"2021-09-21 15:34:50",363362,43038,8,7.418,339.1,15.9,72.25,54.3,284.8,7.592,9.09,0.17,16.29,18.81,739.6105,218.134
"2021-09-21 15:34:55",363363,43038,8,7.085,344.4,16,71.9,55.7,288.7,7.529,9.09,0.179,16.29,18.95,743.0189,238.584
"2021-09-21 15:35:00",363364,43038,8,7.418,342.7,15.95,71.65,58.2,284.5,7.488,9.09,0.164,16.29,18.72,760.0606,230.0632
"2021-09-21 15:35:05",363365,43038,8,7.251,336.8,15.9,71.4,56.6,280.2,7.495,9.09,0.181,16.27,18.96,760.0606,241.9924
"2021-09-21 15:35:10",363366,43038,8,7.752,336.2,15.85,71.3,46.6,289.6,7.522,9.09,0.158,16.27,18.61,777.1024,180.6422
"2021-09-21 15:35:15",363367,43038,8,7.251,338.3,15.85,71.55,57.3,281,7.536,9.09,0.183,16.26,18.99,749.8356,235.1757
"2021-09-21 15:35:20",363368,43038,8,8.92,330.6,15.9,72.25,57.5,273.1,7.585,9.09,0.181,16.27,18.96,760.0606,252.2174
"2021-09-21 15:35:25",363369,43038,8,9.25,335.4,15.9,72.45,56.4,279,7.64,9.25,0.172,16.26,18.81,749.8356,221.5423
"2021-09-21 15:35:30",363370,43038,8,7.085,338.1,15.9,72.15,58,280.1,7.613,9.25,0.18,16.26,18.94,743.0189,228.359
"2021-09-21 15:35:35",363371,43038,8,8.25,327.8,15.9,71.95,53.1,274.7,7.613,9.25,0.17,16.26,18.78,749.8356,214.7256
"2021-09-21 15:35:40",363372,43038,8,7.251,337.6,15.85,71.55,55.2,282.4,7.536,9.25,0.176,16.24,18.85,736.2022,201.0923
"2021-09-21 15:35:45",363373,43038,8,7.085,337,15.9,71.3,55.2,281.8,7.522,9.25,0.185,16.24,18.99,736.2022,241.9924
"2021-09-21 15:35:50",363374,43038,8,6.918,321.8,15.85,71.25,50.3,271.5,7.543,9.25,0.176,16.24,18.85,731.0897,185.7547
"2021-09-21 15:35:55",363375,43038,8,6.251,355.1,15.9,71.6,58.9,296.2,7.529,9.25,0.198,16.24,19.19,722.5688,259.0341
"2021-09-21 15:36:00",363376,43038,8,8.25,338.8,15.95,72.5,54.5,284.3,7.55,9.25,0.185,16.24,18.98,732.7927,228.3587
"2021-09-21 15:36:05",363377,43038,8,7.085,333.1,15.95,73.25,48.7,284.4,7.543,9.25,0.155,16.23,18.54,729.3843,184.0503
"2021-09-21 15:36:10",363378,43038,8,6.585,337.5,15.95,73.45,53.1,284.4,7.522,9.25,0.175,16.25,18.85,712.3427,214.7253
"2021-09-21 15:36:15",363379,43038,8,6.585,344.3,15.95,73.25,60.1,284.2,7.474,9.25,0.183,16.23,18.95,712.3427,207.9086
"2021-09-21 15:36:20",363380,43038,8,6.751,330.8,16,73.55,53.8,277,7.481,9.25,0.193,16.25,19.12,719.1594,207.9086
"2021-09-21 15:36:25",363381,43038,8,6.418,325.2,16,74.6,51.2,274,7.418,9.25,0.181,16.26,18.95,719.1594,201.0919
"2021-09-21 15:36:30",363382,43038,8,6.751,335.8,16.05,75.15,57.1,278.7,7.397,9.25,0.177,16.26,18.89,712.3427,218.1336
"2021-09-21 15:36:35",363383,43038,8,5.918,332,16.05,75.3,55.9,276.1,7.314,9.25,0.183,16.27,19,719.1594,213.0211
"2021-09-21 15:36:40",363384,43038,8,6.251,327.9,16.1,75.4,49.8,278.1,7.245,9.25,0.165,16.27,18.73,719.1594,190.8669
"2021-09-21 15:36:45",363385,43038,8,5.584,336.1,16.05,75.1,59.2,276.9,7.14,9.25,0.174,16.29,18.87,705.526,228.3587
"2021-09-21 15:36:50",363386,43038,8,6.751,332,16,74.4,56.4,275.6,7.113,9.25,0.167,16.29,18.77,715.751,241.992
"2021-09-21 15:36:55",363387,43038,8,7.085,325.6,16,73.55,55.4,270.2,7.113,9.25,0.163,16.27,18.7,715.751,204.5003
"2021-09-21 15:37:00",363388,43038,8,6.751,332.7,16.05,72.9,54.3,278.4,7.085,9.25,0.166,16.27,18.74,715.751,190.8669
"2021-09-21 15:37:05",363389,43038,8,6.418,333.7,15.95,72.6,53.5,280.2,7.05,9.25,0.181,16.26,18.95,719.1594,231.767
"2021-09-21 15:37:10",363390,43038,8,7.085,333.7,15.95,72.85,51.5,282.2,7.022,9.25,0.175,16.26,18.85,719.1594,207.9086
"2021-09-21 15:37:15",363391,43038,8,6.751,343.3,15.95,73.1,59.6,283.7,7.001,9.25,0.169,16.27,18.78,712.3427,194.2753
"2021-09-21 15:37:20",363392,43038,8,7.085,343.7,15.95,73.25,56.6,287.1,6.925,9.25,0.177,16.26,18.88,719.1594,214.7253
"2021-09-21 15:37:25",363393,43038,8,6.751,345.1,15.95,73.2,62.9,282.2,6.821,8.25,0.174,16.26,18.84,702.1176,206.2045
"2021-09-21 15:37:30",363394,43038,8,7.251,341.4,16,72.95,59.4,282,6.828,8.25,0.17,16.26,18.79,715.751,241.992
"2021-09-21 15:37:35",363395,43038,8,6.751,336.3,15.95,72.65,57.1,279.2,6.765,8.25,0.164,16.26,18.69,715.751,199.3878
"2021-09-21 15:37:40",363396,43038,8,6.585,337.4,15.95,72.35,59.2,278.2,6.737,8.25,0.187,16.26,19.04,715.751,224.9503
"2021-09-21 15:37:45",363397,43038,8,7.418,334.3,15.95,72.5,59.4,274.9,6.751,8.25,0.178,16.25,18.89,715.751,248.8087
"2021-09-21 15:37:50",363398,43038,8,6.251,330.2,16,72.65,53.3,276.9,6.724,8.25,0.176,16.25,18.86,725.9751,187.4584
"2021-09-21 15:37:55",363399,43038,8,6.251,358.5,16,73.15,63.1,295.4,6.724,8.25,0.197,16.26,19.19,702.1168,238.5834
"2021-09-21 15:38:00",363400,43038,8,7.418,349.5,16,73.65,59.1,290.4,6.689,7.418,0.177,16.26,18.89,722.5668,231.7667
"2021-09-21 15:38:05",363401,43038,8,7.918,353.1,16,73.4,63.1,290,6.724,7.918,0.175,16.26,18.85,712.3417,240.2875
"2021-09-21 15:38:10",363402,43038,8,9.25,331.1,16,72.8,56.1,275,6.835,9.25,0.173,16.25,18.82,734.4959,204.5
"2021-09-21 15:38:15",363403,43038,8,8.75,326.3,16,72.4,52.8,273.5,6.925,9.25,0.177,16.25,18.88,729.3834,199.3875
"2021-09-21 15:38:20",363404,43038,8,7.418,298.6,16,72.2,49.4,249.2,6.953,9.25,0.169,16.26,18.77,736.2001,194.275
"2021-09-21 15:38:25",363405,43038,8,8.92,321.8,16,72.25,48.9,272.9,7.057,9.25,0.178,16.25,18.89,729.3834,226.6542
"2021-09-21 15:38:30",363406,43038,8,9.09,329.2,16,72.25,56.8,272.4,7.154,9.25,0.171,16.26,18.79,729.3834,218.1334
"2021-09-21 15:38:35",363407,43038,8,8.59,330.2,16,71.65,54.3,275.9,7.265,9.25,0.159,16.25,18.61,739.6085,211.3167
"2021-09-21 15:38:40",363408,43038,8,8.08,328.9,15.95,70.95,54.3,274.6,7.342,9.25,0.18,16.23,18.91,739.6085,211.3167
"2021-09-21 15:38:45",363409,43038,8,7.752,320.5,16,70.85,51.5,269,7.432,9.25,0.166,16.23,18.7,760.0584,201.0917
"2021-09-21 15:38:50",363410,43038,8,8.42,318.3,15.95,70.8,51.2,267.1,7.501,9.25,0.167,16.23,18.72,766.8751,219.8375
"2021-09-21 15:38:55",363411,43038,8,6.585,315.6,15.95,70.9,46.3,269.3,7.481,9.25,0.164,16.23,18.67,794.1418,197.6834
"2021-09-21 15:39:00",363412,43038,8,8.25,323.3,15.95,71.45,57.5,265.8,7.543,9.25,0.18,16.23,18.91,763.4668,238.5834
"2021-09-21 15:39:05",363413,43038,8,8.25,327.4,16.05,71.75,52.8,274.6,7.62,9.25,0.167,16.23,18.71,773.6918,224.95
"2021-09-21 15:39:10",363414,43038,8,7.251,339.9,15.95,71.2,59.4,280.5,7.627,9.25,0.17,16.23,18.75,768.5793,247.1042
"2021-09-21 15:39:15",363415,43038,8,5.584,341.8,15.95,70.75,55.7,286.1,7.578,9.25,0.171,16.23,18.78,855.4918,265.85
"2021-09-21 15:39:20",363416,43038,8,6.751,332.7,15.95,70.7,54.7,278,7.564,9.25,0.174,16.23,18.82,797.5501,240.2875
"2021-09-21 15:39:25",363417,43038,8,6.918,335.8,15.95,70.8,57.5,278.3,7.571,9.25,0.169,16.23,18.74,770.2834,221.5417
"2021-09-21 15:39:30",363418,43038,8,7.585,330.4,15.95,70.7,56.1,274.3,7.585,9.25,0.172,16.23,18.79,766.8751,226.6542
"2021-09-21 15:39:35",363419,43038,8,6.585,335.3,15.95,70.8,59.6,275.7,7.578,9.25,0.169,16.23,18.75,753.2418,213.0209
"2021-09-21 15:39:40",363420,43038,8,7.085,335,15.95,70.85,60.6,274.4,7.599,9.25,0.185,16.23,18.99,739.6076,218.1331
"2021-09-21 15:39:45",363421,43038,8,7.585,336.3,15.95,71.1,56.3,280,7.606,9.25,0.174,16.23,18.82,756.6492,231.7664
"2021-09-21 15:39:50",363422,43038,8,7.918,324.5,15.95,71.6,52.6,271.9,7.675,9.25,0.175,16.23,18.83,760.0576,204.4998
"2021-09-21 15:39:55",363423,43038,8,8.25,314.6,15.95,72,43,271.6,7.758,9.25,0.144,16.23,18.37,766.8743,182.3457
"2021-09-21 15:40:00",363424,43038,8,8.75,341.2,16,72.05,56.4,284.8,7.814,9.25,0.171,16.23,18.77,753.2409,248.8081
"2021-09-21 15:40:05",363425,43038,8,8.08,332.8,15.95,71.65,55.7,277.1,7.821,9.25,0.169,16.23,18.74,756.6492,238.5831
"2021-09-21 15:40:10",363426,43038,8,7.251,327.6,16,71.4,48.7,278.9,7.738,9.09,0.173,16.23,18.8,765.1701,211.3165
"2021-09-21 15:40:15",363427,43038,8,8.42,318.2,15.95,71.85,48,270.2,7.724,9.09,0.173,16.23,18.8,773.6909,235.1748
"2021-09-21 15:40:20",363428,43038,8,9.42,333.8,16,72.55,53.3,280.5,7.807,9.42,0.181,16.23,18.93,777.0992,218.1331
"2021-09-21 15:40:25",363429,43038,8,9.75,335,16,73.2,56.8,278.2,7.842,9.75,0.183,16.23,18.96,766.8743,218.1331
"2021-09-21 15:40:30",363430,43038,8,9.75,335.5,16.05,73.5,47.9,287.6,7.87,9.75,0.161,16.26,18.65,787.3242,211.3165
"2021-09-21 15:40:35",363431,43038,8,9.59,328.8,16.05,73.4,49.8,279,7.911,9.75,0.161,16.26,18.64,790.7325,211.3165
"2021-09-21 15:40:40",363432,43038,8,8.92,335,16.05,73.15,49.8,285.2,7.946,9.75,0.164,16.26,18.7,790.7325,201.0915
"2021-09-21 15:40:45",363433,43038,8,8.92,327.6,16.05,72.9,51.2,276.4,7.995,9.75,0.186,16.26,19.03,787.3242,248.8081
"2021-09-21 15:40:50",363434,43038,8,8.08,331.5,16.15,73.3,54,277.5,7.981,9.75,0.181,16.26,18.94,797.5492,218.1331
"2021-09-21 15:40:55",363435,43038,8,8.75,336.8,16.1,73.25,59.2,277.6,8.07,9.75,0.164,16.26,18.7,817.9992,238.5831
"2021-09-21 15:41:00",363436,43038,8,8.59,328.2,16.05,72.65,50.8,277.4,8.08,9.75,0.151,16.26,18.49,910.0241,245.3997
"2021-09-21 15:41:05",363437,43038,8,8.25,338.1,16,71.75,58.7,279.4,8.08,9.75,0.173,16.26,18.83,855.4908,286.2997
"2021-09-21 15:41:10",363438,43038,8,7.752,334.6,16.05,71.1,54.9,279.7,8.11,9.75,0.161,16.26,18.65,841.8575,238.5831
"2021-09-21 15:41:15",363439,43038,8,7.918,335.9,16,71.05,55.7,280.2,8.2,9.75,0.171,16.26,18.8,821.4075,255.6247
"2021-09-21 15:41:20",363440,43038,8,7.418,334.2,16,71.15,56.6,277.6,8.23,9.75,0.188,16.26,19.06,814.5909,259.0331
"2021-09-21 15:41:25",363441,43038,8,7.418,333,16,71.7,54.3,278.7,8.25,9.75,0.178,16.26,18.91,824.8152,214.7246
"2021-09-21 15:41:30",363442,43038,8,8.08,342.3,16.05,72.4,55.9,286.4,8.27,9.75,0.179,16.27,18.94,824.8152,247.1037
"2021-09-21 15:41:35",363443,43038,8,7.585,334.3,16.05,72.85,54,280.3,8.31,9.75,0.167,16.29,18.77,811.1819,265.8495
"2021-09-21 15:41:40",363444,43038,8,8.08,337.6,16.05,72.8,55.9,281.7,8.36,9.75,0.165,16.29,18.73,804.3652,252.2162
"2021-09-21 15:41:45",363445,43038,8,6.918,338.7,16.05,72.6,55.2,283.5,8.33,9.75,0.177,16.29,18.91,804.3652,235.1746
"2021-09-21 15:41:50",363446,43038,8,7.418,336.4,16.05,72.6,54.3,282.1,8.31,9.75,0.163,16.29,18.71,814.5902,241.9912
"2021-09-21 15:41:55",363447,43038,8,7.918,344.2,16.05,72.65,54.7,289.5,8.29,9.75,0.155,16.29,18.58,807.7736,241.9912
"2021-09-21 15:42:00",363448,43038,8,8.08,340.3,16.05,72.3,57.1,283.2,8.27,9.75,0.166,16.29,18.76,807.7736,248.8079
"2021-09-21 15:42:05",363449,43038,8,8.25,352,16.05,72.35,59.6,292.4,8.27,9.75,0.171,16.29,18.83,792.4361,224.9496
"2021-09-21 15:42:10",363450,43038,8,8.25,356.8,16.05,72.6,57.8,299,8.31,9.75,0.16,16.29,18.66,780.507,224.9496
"2021-09-21 15:42:15",363451,43038,8,7.585,339.9,16.1,72.85,54.5,285.4,8.28,9.75,0.167,16.3,18.78,770.282,214.7246
"2021-09-21 15:42:20",363452,43038,8,9.09,353,16.05,73.15,58.9,294.1,8.27,9.75,0.162,16.3,18.7,763.4653,241.9912
"2021-09-21 15:42:25",363453,43038,8,8.92,345.5,16.05,72.9,59.1,286.4,8.23,9.75,0.156,16.3,18.61,756.6487,240.2871
"2021-09-21 15:42:30",363454,43038,8,7.752,344.6,16.05,72.55,56.6,288,8.15,9.59,0.17,16.29,18.81,753.2404,224.9496
"2021-09-21 15:42:35",363455,43038,8,9.25,341,16.15,72.55,53.6,287.4,8.13,9.25,0.15,16.29,18.51,756.6487,204.4996
"2021-09-21 15:42:40",363456,43038,8,8.08,349.4,16,72.15,58.7,290.7,8.1,9.25,0.162,16.29,18.68,739.6071,231.7663
"2021-09-21 15:42:45",363457,43038,8,7.585,346.8,16,72,57.1,289.7,8.04,9.25,0.166,16.29,18.76,743.0154,211.3163
"2021-09-21 15:42:50",363458,43038,8,8.75,348.9,16,72.1,58.2,290.7,8.07,9.25,0.164,16.29,18.72,743.0154,235.1746
"2021-09-21 15:42:55",363459,43038,8,9.42,341.3,16,72.25,57,284.3,8.1,9.42,0.163,16.29,18.7,743.0154,231.7663
"2021-09-21 15:43:00",363460,43038,8,9.42,337,16,72.4,47.3,289.7,8.13,9.42,0.152,16.29,18.53,760.057,187.458
"2021-09-21 15:43:05",363461,43038,8,8.25,334,16,72.55,49.6,284.4,8.13,9.42,0.159,16.29,18.65,748.1279,204.4996
"2021-09-21 15:43:10",363462,43038,8,7.585,345.5,16,72.85,60.3,285.2,8.13,9.42,0.176,16.27,18.89,736.1987,228.3579
"2021-09-21 15:43:15",363463,43038,8,7.418,359.2,16,73,58.9,300.3,8.11,9.42,0.173,16.27,18.84,746.4232,221.5411
"2021-09-21 15:43:20",363464,43038,8,7.918,348.8,16.05,73.65,55,293.8,8.13,9.42,0.153,16.28,18.55,749.8315,190.8662
"2021-09-21 15:43:25",363465,43038,8,7.752,352.9,16.05,73.75,60.1,292.8,8.14,9.42,0.161,16.28,18.68,739.6065,214.7245
"2021-09-21 15:43:30",363466,43038,8,7.585,350.3,16.05,73.55,57.5,292.8,8.12,9.42,0.165,16.28,18.73,746.4232,231.7661
"2021-09-21 15:43:35",363467,43038,8,6.918,356,16.05,73.35,60.6,295.4,8.09,9.42,0.172,16.27,18.82,763.4648,238.5827
"2021-09-21 15:43:40",363468,43038,8,7.918,348.1,16.05,73.05,57.7,290.4,8.08,9.42,0.174,16.27,18.85,780.5064,233.4703
"2021-09-21 15:43:45",363469,43038,8,6.918,351.3,16,72.8,59.9,291.4,8.08,9.42,0.182,16.27,18.98,763.4648,276.0743
"2021-09-21 15:43:50",363470,43038,8,8.42,346.9,16.05,72.9,58.2,288.7,8.13,9.42,0.177,16.27,18.9,780.5064,252.216
"2021-09-21 15:43:55",363471,43038,8,8.75,348.9,16.05,73.1,56.1,292.8,8.16,9.42,0.161,16.27,18.66,770.2814,223.2453
"2021-09-21 15:44:00",363472,43038,8,9.59,345.4,16.1,73.35,53.8,291.6,8.22,9.59,0.151,16.27,18.51,790.7314,197.6828
"2021-09-21 15:44:05",363473,43038,8,8.59,337.9,16.05,73.6,50.5,287.4,8.24,9.59,0.164,16.28,18.73,763.4648,228.3578
"2021-09-21 15:44:10",363474,43038,8,8.59,338.5,16.05,73.7,52.4,286.1,8.25,9.59,0.163,16.28,18.71,753.2398,214.7245
"2021-09-21 15:44:15",363475,43038,8,8.42,330.7,16.05,73.5,50,280.7,8.29,9.59,0.158,16.28,18.63,749.8315,197.6828
"2021-09-21 15:44:20",363476,43038,8,7.585,344.4,16.05,73.2,59.1,285.3,8.22,9.59,0.164,16.28,18.73,746.4232,231.7661
"2021-09-21 15:44:25",363477,43038,8,7.585,345.5,16.05,72.45,62.4,283.1,8.17,9.59,0.171,16.28,18.82,751.5356,255.6244
"2021-09-21 15:44:30",363478,43038,8,8.59,339.8,16.05,72.2,52.2,287.6,8.2,9.59,0.16,16.27,18.65,770.2814,218.1328
"2021-09-21 15:44:35",363479,43038,8,7.251,339.5,16.05,72.05,50.5,289,8.12,9.59,0.165,16.27,18.72,783.9147,221.5411
"2021-09-21 15:44:40",363480,43038,8,7.251,353.7,16.1,72.05,60.1,293.6,8.08,9.59,0.179,16.27,18.93,809.4772,286.2993
"2021-09-21 15:44:45",363481,43038,8,8.92,350.6,16.05,72.4,59.4,291.2,8.14,9.59,0.175,16.27,18.87,882.7562,293.1159
"2021-09-21 15:44:50",363482,43038,8,9.42,345,16,72.5,58.7,286.3,8.17,9.59,0.17,16.27,18.8,845.2646,245.3994
"2021-09-21 15:44:55",363483,43038,8,8.75,337.9,16.05,72.4,52.8,285.1,8.14,9.59,0.159,16.28,18.64,807.773,241.9911
"2021-09-21 15:45:00",363484,43038,8,8.25,340.3,16.05,72.15,54,286.3,8.09,9.59,0.168,16.27,18.77,797.5477,216.4285
"2021-09-21 15:45:05",363485,43038,8,7.752,337.1,16.05,71.8,55.7,281.4,8.07,9.59,0.165,16.27,18.72,780.506,255.6243
"2021-09-21 15:45:10",363486,43038,8,7.585,349,16,71.6,59.8,289.2,8.07,9.59,0.181,16.27,18.97,783.9144,276.0742
"2021-09-21 15:45:15",363487,43038,8,8.92,334.2,16,71.7,44.6,289.6,8.13,9.59,0.152,16.27,18.52,826.5184,207.9077
"2021-09-21 15:45:20",363488,43038,8,7.752,343.6,16,71.9,51,292.6,8.13,9.59,0.168,16.27,18.77,824.8142,224.9493
"2021-09-21 15:45:25",363489,43038,8,8.92,346.4,16.05,72.25,55.4,291,8.18,9.59,0.164,16.27,18.71,835.0392,236.8785
"2021-09-21 15:45:30",363490,43038,8,8.92,0.5,16,72.4,63.1,297.4,8.23,9.59,0.18,16.28,18.95,845.2642,279.4825
"2021-09-21 15:45:35",363491,43038,8,8.92,356.8,16,72.35,60.3,296.5,8.31,9.59,0.182,16.28,18.99,886.1641,310.1574
"2021-09-21 15:45:40",363492,43038,8,7.918,350.7,16,72.4,55,295.7,8.31,9.59,0.18,16.28,18.95,969.668,267.5534
"2021-09-21 15:45:45",363493,43038,8,8.92,346.7,16.05,72.65,53.8,292.9,8.4,9.59,0.162,16.28,18.69,1121.338,293.1158
"2021-09-21 15:45:50",363494,43038,8,9.25,348.9,16.05,73.05,56.3,292.6,8.43,9.59,0.172,16.28,18.83,1254.263,354.4656
"2021-09-21 15:45:55",363495,43038,8,8.08,342.8,16.05,72.95,53.8,289,8.4,9.59,0.161,16.3,18.69,1111.113,320.3824
"2021-09-21 15:46:00",363496,43038,8,8.59,356.1,16.05,72.65,55.9,300.2,8.36,9.42,0.158,16.3,18.64,991.8221,270.9617
"2021-09-21 15:46:05",363497,43038,8,8.25,348.4,16.05,72.35,55,293.4,8.35,9.42,0.166,16.31,18.77,896.389,250.5118
"2021-09-21 15:46:10",363498,43038,8,7.251,343.5,16.05,71.95,54.5,289,8.29,9.42,0.166,16.31,18.77,910.0223,270.9617
"2021-09-21 15:46:15",363499,43038,8,8.08,349.6,16.05,71.75,51.5,298.1,8.28,9.42,0.163,16.31,18.74,961.1472,276.0742
"2021-09-21 15:46:20",363500,43038,8,7.251,349.4,16,71.6,56.6,292.8,8.27,9.42,0.158,16.31,18.65,990.1179,296.5241
"2021-09-21 15:46:25",363501,43038,8,6.751,342.3,16.1,71.35,52.8,289.5,8.23,9.42,0.171,16.31,18.85,935.5847,288.0033
"2021-09-21 15:46:30",363502,43038,8,6.418,5.5,16,71.45,61,304.5,8.14,9.42,0.189,16.32,19.14,869.1224,293.1158
"2021-09-21 15:46:35",363503,43038,8,8.25,340.7,16.05,72,53.8,286.9,8.18,9.42,0.174,16.32,18.9,886.1641,247.1034
"2021-09-21 15:46:40",363504,43038,8,9.09,337.9,16.05,72.5,51.9,286,8.26,9.42,0.165,16.34,18.79,886.1641,259.0326
"2021-09-21 15:46:45",363505,43038,8,7.752,340.3,16.1,72.85,58.2,282.1,8.21,9.42,0.173,16.34,18.9,860.6016,279.4825
"2021-09-21 15:46:50",363506,43038,8,7.418,346.2,16.05,72.8,55.7,290.5,8.13,9.25,0.179,16.34,18.99,879.347,293.1157
"2021-09-21 15:46:55",363507,43038,8,8.42,342.4,16.05,72.95,59.1,283.3,8.11,9.25,0.176,16.34,18.95,845.2638,269.2574
"2021-09-21 15:47:00",363508,43038,8,7.585,328.4,16.05,72.8,56.8,271.6,8.08,9.25,0.164,16.34,18.78,845.2638,272.6657
"2021-09-21 15:47:05",363509,43038,8,8.42,324.9,16.05,72.45,52.1,272.8,8.11,9.25,0.163,16.34,18.76,879.347,269.2574
"2021-09-21 15:47:10",363510,43038,8,8.92,329.9,16.05,72.05,50.7,279.2,8.17,9.25,0.17,16.34,18.86,852.0804,224.9492
"2021-09-21 15:47:15",363511,43038,8,9.25,317.2,16.05,72,39.7,277.5,8.18,9.25,0.137,16.35,18.36,872.5304,207.9076
"2021-09-21 15:47:20",363512,43038,8,8.08,326.6,16.05,71.6,48.4,278.2,8.2,9.25,0.159,16.34,18.69,869.1221,240.2867
"2021-09-21 15:47:25",363513,43038,8,6.251,327,16,71.2,59.6,267.4,8.08,9.25,0.169,16.34,18.84,899.797,359.5779
"2021-09-21 15:47:30",363514,43038,8,7.251,329.2,16,70.5,56.6,272.6,8.02,9.25,0.168,16.34,18.83,831.6306,240.2867
"2021-09-21 15:47:35",363515,43038,8,6.585,324.8,16,70,52.8,272,7.918,9.25,0.163,16.34,18.76,841.8555,303.3406
"2021-09-21 15:47:40",363516,43038,8,7.918,315.1,16,69.65,47,268.1,7.918,9.25,0.162,16.34,18.74,858.8971,250.5117
"2021-09-21 15:47:45",363517,43038,8,8.25,342.2,16,69.7,58.4,283.8,7.89,9.25,0.175,16.34,18.93,828.2222,255.6241
"2021-09-21 15:47:50",363518,43038,8,8.59,330.1,16,70.05,46.1,284,7.863,9.25,0.155,16.34,18.64,848.6721,238.5825
"2021-09-21 15:47:55",363519,43038,8,8.25,333.6,16,70.15,53.1,280.5,7.87,9.25,0.163,16.34,18.76,838.4472,224.9492
"2021-09-21 15:48:00",363520,43038,8,8.08,336.2,16,70.3,57,279.2,7.849,9.25,0.169,16.34,18.85,821.4056,272.6657
"2021-09-21 15:48:05",363521,43038,8,7.918,347.3,15.95,70.3,55.2,292.1,7.835,9.25,0.16,16.34,18.71,831.6306,259.0325
"2021-09-21 15:48:10",363522,43038,8,6.751,344.9,16,70.05,59.2,285.7,7.814,9.25,0.179,16.32,18.99,814.5889,286.299
"2021-09-21 15:48:15",363523,43038,8,6.918,343.1,15.95,70.05,56.6,286.5,7.765,9.25,0.18,16.32,19,824.8139,284.5949
"2021-09-21 15:48:20",363524,43038,8,5.751,348.9,16,70.45,61.3,287.6,7.703,9.25,0.192,16.32,19.18,800.9556,299.9323
"2021-09-21 15:48:25",363525,43038,8,7.251,342.2,16,71.15,59.4,282.8,7.724,9.25,0.184,16.32,19.05,782.2098,213.0201
"2021-09-21 15:48:30",363526,43038,8,7.918,340.6,16.05,72,56.8,283.8,7.786,9.25,0.179,16.34,18.99,780.5057,228.3576
"2021-09-21 15:48:35",363527,43038,8,6.418,335.8,16.1,73.4,58.9,276.9,7.71,9.25,0.204,16.34,19.37,756.6475,267.5533
"2021-09-21 15:48:40",363528,43038,8,7.085,332.9,16.1,74.45,50.8,282.1,7.627,9.25,0.188,16.36,19.16,756.6472,211.3159
"2021-09-21 15:48:45",363529,43038,8,5.918,335.7,16.15,75.2,59.9,275.8,7.55,9.25,0.204,16.36,19.39,743.0139,269.2573
"2021-09-21 15:48:50",363530,43038,8,7.585,341.4,16.2,75.75,61.9,279.5,7.557,9.25,0.198,16.37,19.32,746.4222,252.2157
"2021-09-21 15:48:55",363531,43038,8,8.59,333.7,16.25,76.3,50.1,283.6,7.564,9.25,0.161,16.39,18.77,777.097,218.1325
"2021-09-21 15:49:00",363532,43038,8,7.418,327.6,16.25,75.9,49.1,278.5,7.557,9.25,0.157,16.39,18.72,773.6887,214.7242
"2021-09-21 15:49:05",363533,43038,8,6.918,338.5,16.2,75.5,55,283.5,7.495,9.25,0.17,16.4,18.92,756.6472,218.1325
"2021-09-21 15:49:10",363534,43038,8,6.751,328.9,16.2,75.1,57.5,271.4,7.404,9.25,0.183,16.4,19.11,743.0139,224.9491
"2021-09-21 15:49:15",363535,43038,8,8.42,343.8,16.25,75.3,59.8,284,7.37,8.59,0.176,16.41,19.02,743.0139,250.5116
"2021-09-21 15:49:20",363536,43038,8,8.42,335.1,16.25,75.4,58.2,276.9,7.383,8.59,0.175,16.41,19.01,744.718,231.7658
"2021-09-21 15:49:25",363537,43038,8,7.918,341.7,16.2,75,57.8,283.9,7.453,8.59,0.175,16.41,19.01,736.1972,214.7242
"2021-09-21 15:49:30",363538,43038,8,7.585,339.4,16.25,75,57.1,282.3,7.467,8.59,0.18,16.42,19.1,732.7889,224.9491
"2021-09-21 15:49:35",363539,43038,8,8.59,338.8,16.25,75.2,58.4,280.4,7.55,8.59,0.156,16.42,18.74,731.0847,221.5408
"2021-09-21 15:49:40",363540,43038,8,7.418,339.5,16.25,74.85,54.7,284.8,7.529,8.59,0.167,16.42,18.9,736.1972,224.9491
"2021-09-21 15:49:45",363541,43038,8,8.08,342.6,16.2,74.5,57.1,285.5,7.522,8.59,0.159,16.42,18.78,736.1972,187.4576
"2021-09-21 15:49:50",363542,43038,8,7.585,327.2,16.15,74.15,51.4,275.8,7.481,8.59,0.161,16.42,18.81,739.6055,224.9491
"2021-09-21 15:49:55",363543,43038,8,7.752,329.7,16.2,73.8,51.9,277.8,7.46,8.59,0.162,16.41,18.82,746.4222,252.2157
"2021-09-21 15:50:00",363544,43038,8,7.418,324,16.15,73,53.1,270.9,7.432,8.59,0.16,16.41,18.78,732.7889,235.1741
"2021-09-21 15:50:05",363545,43038,8,6.585,332.6,16.15,72.8,56.8,275.8,7.376,8.59,0.179,16.41,19.07,732.7889,247.1032
"2021-09-21 15:50:10",363546,43038,8,6.585,338.2,16.15,73.2,57.5,280.7,7.37,8.59,0.179,16.41,19.07,729.3806,207.9075
"2021-09-21 15:50:15",363547,43038,8,6.418,335.9,16.25,74.1,58.4,277.5,7.349,8.59,0.184,16.42,19.16,725.9722,252.2157
"2021-09-21 15:50:20",363548,43038,8,6.251,333.3,16.2,74.95,59.4,273.9,7.37,8.59,0.181,16.41,19.1,719.1556,235.1741
"2021-09-21 15:50:25",363549,43038,8,7.585,329.1,16.25,75.45,52.2,276.9,7.383,8.59,0.18,16.42,19.09,729.3804,214.7241
"2021-09-21 15:50:30",363550,43038,8,7.085,327.5,16.25,75.9,50.5,277,7.349,8.59,0.16,16.44,18.82,729.3804,204.4992
"2021-09-21 15:50:35",363551,43038,8,8.08,332.5,16.25,75.85,57.3,275.2,7.418,8.59,0.166,16.44,18.9,725.9721,235.1741
"2021-09-21 15:50:40",363552,43038,8,7.752,335.2,16.25,75,55.2,280,7.446,8.59,0.158,16.44,18.78,719.1555,221.5408
"2021-09-21 15:50:45",363553,43038,8,7.752,329.5,16.2,74.15,45.9,283.6,7.522,8.59,0.149,16.42,18.63,736.1971,184.0493
"2021-09-21 15:50:50",363554,43038,8,6.751,329.3,16.15,73.75,49.8,279.5,7.488,8.59,0.157,16.42,18.75,729.3804,238.5824
"2021-09-21 15:50:55",363555,43038,8,7.251,329.2,16.15,73.25,52.8,276.4,7.432,8.59,0.157,16.42,18.76,729.3804,211.3158
"2021-09-21 15:51:00",363556,43038,8,7.918,336.6,16.1,72.8,57.1,279.5,7.453,8.59,0.166,16.42,18.89,729.3804,248.8073
"2021-09-21 15:51:05",363557,43038,8,8.42,323.2,16.1,72.4,48.9,274.3,7.515,8.59,0.151,16.41,18.64,749.8303,190.8659
"2021-09-21 15:51:10",363558,43038,8,8.25,328.1,16.05,72.35,56.4,271.7,7.578,8.59,0.169,16.41,18.92,736.1971,218.1325
"2021-09-21 15:51:15",363559,43038,8,8.59,323.3,16.1,72.35,46.3,277,7.585,8.59,0.159,16.4,18.75,753.2386,190.8659
"2021-09-21 15:51:20",363560,43038,8,9.42,339.1,16.1,72.45,57.3,281.8,7.627,9.42,0.172,16.39,18.93,736.1971,224.9491
"2021-09-21 15:51:25",363561,43038,8,9.59,325,16.05,72.4,46.3,278.7,7.696,9.59,0.157,16.39,18.71,748.1262,197.6825
"2021-09-21 15:51:30",363562,43038,8,8.08,336.8,16.05,72.15,60.6,276.2,7.717,9.59,0.183,16.39,19.1,729.3804,224.9491
"2021-09-21 15:51:35",363563,43038,8,9.42,308.3,16.05,72.4,42,266.3,7.752,9.59,0.165,16.39,18.84,763.4636,216.4283
"2021-09-21 15:51:40",363564,43038,8,9.42,317.5,16.15,73.2,46.6,270.9,7.835,9.59,0.162,16.39,18.8,753.2386,194.2742
"2021-09-21 15:51:45",363565,43038,8,10.09,320.4,16.1,73.45,50,270.4,7.918,10.09,0.165,16.39,18.84,756.647,245.399
"2021-09-21 15:51:50",363566,43038,8,9.92,314.1,16.15,73.25,45.4,268.7,8.02,10.09,0.157,16.39,18.71,760.0553,185.7534
"2021-09-21 15:51:55",363567,43038,8,9.75,319.4,16.05,73.1,46.5,272.9,8.1,10.09,0.155,16.37,18.68,753.2386,214.7241
"2021-09-21 15:52:00",363568,43038,8,8.08,324.5,16.15,72.7,54.3,270.2,8.13,10.09,0.165,16.36,18.82,739.6054,248.8073
"2021-09-21 15:52:05",363569,43038,8,9.75,323.5,16.05,72.15,51.2,272.3,8.26,10.09,0.157,16.36,18.69,753.2386,201.0909
"2021-09-21 15:52:10",363570,43038,8,9.25,331.4,16.05,72.05,55,276.4,8.37,10.09,0.164,16.34,18.78,749.8303,221.5408
"2021-09-21 15:52:15",363571,43038,8,7.918,316.4,16,71.9,50,266.4,8.43,10.09,0.174,16.34,18.92,753.2385,238.5823
"2021-09-21 15:52:20",363572,43038,8,7.752,329.5,16.1,72.2,51.7,277.8,8.49,10.09,0.17,16.34,18.85,749.8302,221.5407
"2021-09-21 15:52:25",363573,43038,8,7.585,336.2,16,72.55,58.4,277.8,8.49,10.09,0.175,16.34,18.94,739.6052,248.8073
"2021-09-21 15:52:30",363574,43038,8,8.59,330.8,16,72.65,55.9,274.9,8.56,10.09,0.178,16.34,18.98,746.4219,214.7241
"2021-09-21 15:52:35",363575,43038,8,7.752,328.7,16,72.65,55.2,273.5,8.54,10.09,0.169,16.32,18.82,737.9011,238.5823
"2021-09-21 15:52:40",363576,43038,8,6.918,324,16,72.4,54.3,269.7,8.51,10.09,0.18,16.31,18.98,739.6052,221.5407
"2021-09-21 15:52:45",363577,43038,8,8.75,325.2,16.05,72.95,48.6,276.6,8.55,10.09,0.172,16.32,18.88,743.0135,218.1324
"2021-09-21 15:52:50",363578,43038,8,7.918,328.3,16.05,73.35,50.3,278,8.6,10.09,0.17,16.32,18.84,739.6052,194.2742
"2021-09-21 15:52:55",363579,43038,8,8.75,329.6,16.05,73.7,56.3,273.3,8.66,10.09,0.179,16.32,18.98,732.7886,231.7657
"2021-09-21 15:53:00",363580,43038,8,8.08,325.3,16.05,74,50.1,275.2,8.67,10.09,0.173,16.32,18.9,732.7886,204.4991
"2021-09-21 15:53:05",363581,43038,8,7.585,309.9,16.1,74.5,42,267.9,8.63,10.09,0.166,16.32,18.79,744.7177,177.2326
"2021-09-21 15:53:10",363582,43038,8,7.585,313.8,16.15,75.15,44.8,269,8.61,10.09,0.172,16.32,18.88,743.0135,206.2033
"2021-09-21 15:53:15",363583,43038,8,7.585,319.8,16.15,75.6,49.3,270.5,8.56,10.09,0.163,16.34,18.75,741.3094,194.2742
"2021-09-21 15:53:20",363584,43038,8,7.585,321.8,16.15,75.5,57.7,264.1,8.49,10.09,0.179,16.34,19,725.9719,255.6239
"2021-09-21 15:53:25",363585,43038,8,7.752,321.5,16.15,75.05,55.6,265.9,8.41,10.09,0.169,16.34,18.84,729.3802,201.0908
"2021-09-21 15:53:30",363586,43038,8,6.751,321,16.15,74.45,52.2,268.8,8.36,10.09,0.182,16.34,19.05,722.5636,199.3867
"2021-09-21 15:53:35",363587,43038,8,8.08,312.6,16.15,74.45,51.2,261.4,8.3,10.09,0.174,16.34,18.92,722.5636,221.5407
"2021-09-21 15:53:40",363588,43038,8,8.42,318.8,16.15,74.6,52.4,266.4,8.26,10.09,0.177,16.36,18.99,719.1553,221.5407
"2021-09-21 15:53:45",363589,43038,8,8.25,323,16.2,74.6,48.7,274.3,8.18,9.92,0.163,16.36,18.79,715.747,214.7241
"2021-09-21 15:53:50",363590,43038,8,9.25,320.6,16.15,74,53.8,266.8,8.15,9.75,0.168,16.35,18.84,712.3387,228.3574
"2021-09-21 15:53:55",363591,43038,8,9.42,320.3,16.15,73.65,52.4,267.9,8.14,9.75,0.17,16.34,18.86,715.747,190.8659
"2021-09-21 15:54:00",363592,43038,8,7.752,318.8,16.15,73.4,50.7,268.1,8.13,9.75,0.177,16.34,18.96,715.7469,214.7241
"2021-09-21 15:54:05",363593,43038,8,7.918,332.3,16.2,73.65,53.1,279.2,8.05,9.42,0.179,16.34,19,708.9302,214.7241
"2021-09-21 15:54:10",363594,43038,8,8.75,325.7,16.15,74.1,53.3,272.4,8.03,9.42,0.181,16.35,19.04,712.3386,211.3158
"2021-09-21 15:54:15",363595,43038,8,8.75,348.9,16.2,74.4,56.8,292.1,8.06,9.42,0.189,16.36,19.17,719.1552,224.949
"2021-09-21 15:54:20",363596,43038,8,7.418,335.8,16.2,74.65,52.1,283.7,8.05,9.42,0.174,16.36,18.95,719.1552,204.4991
"2021-09-21 15:54:25",363597,43038,8,8.75,336.5,16.25,74.7,60.3,276.2,8.1,9.42,0.188,16.36,19.16,705.5219,214.7241
"2021-09-21 15:54:30",363598,43038,8,7.085,334.7,16.25,75,53.1,281.6,8.04,9.42,0.189,16.36,19.17,708.9302,204.4991
"2021-09-21 15:54:35",363599,43038,8,8.08,331.9,16.3,75.6,56.4,275.5,8.05,9.42,0.188,16.37,19.17,708.9302,238.5823
"2021-09-21 15:54:40",363600,43038,8,8.42,335,16.25,75.9,58.4,276.6,8.11,9.42,0.18,16.39,19.06,712.3386,214.7241
"2021-09-21 15:54:45",363601,43038,8,8.75,330.6,16.25,75.8,57,273.6,8.11,9.42,0.175,16.39,18.98,710.6344,224.949
"2021-09-21 15:54:50",363602,43038,8,8.42,337.2,16.25,75,60.1,277.1,8.13,9.42,0.182,16.39,19.1,708.9302,221.5407
"2021-09-21 15:54:55",363603,43038,8,9.92,316.8,16.25,74.9,47.9,268.9,8.18,9.92,0.172,16.39,18.93,715.7469,194.2742
"2021-09-21 15:55:00",363604,43038,8,9.09,323.5,16.25,74.35,48.9,274.6,8.22,9.92,0.14,16.39,18.46,719.1552,190.8658
"2021-09-21 15:55:05",363605,43038,8,9.92,331.7,16.2,73.4,56.4,275.3,8.32,9.92,0.162,16.39,18.78,712.3386,218.1324
"2021-09-21 15:55:10",363606,43038,8,8.92,315.5,16.15,72.4,41.3,274.2,8.38,9.92,0.139,16.37,18.42,719.1552,184.0492
"2021-09-21 15:55:15",363607,43038,8,7.752,329,16.05,71,55.9,273.1,8.38,9.92,0.156,16.36,18.67,702.1136,218.1324
"2021-09-21 15:55:20",363608,43038,8,8.25,316,16,70.2,51.5,264.5,8.41,9.92,0.157,16.34,18.67,705.5219,187.4575
"2021-09-21 15:55:25",363609,43038,8,8.08,327,16,69.8,51.7,275.3,8.43,9.92,0.165,16.34,18.78,702.1136,201.0908
"2021-09-21 15:55:30",363610,43038,8,7.418,320.1,16,69.9,53.8,266.3,8.45,9.92,0.178,16.32,18.96,702.1136,221.5407
"2021-09-21 15:55:35",363611,43038,8,6.585,325.6,16,70.7,54.7,270.9,8.39,9.92,0.182,16.32,19.03,691.8887,214.7241
"2021-09-21 15:55:40",363612,43038,8,8.25,318.3,16,71.6,52.1,266.2,8.38,9.92,0.176,16.32,18.93,698.7053,197.6825
"2021-09-21 15:55:45",363613,43038,8,7.251,336,16.05,72.35,58.9,277.1,8.34,9.92,0.182,16.32,19.02,695.297,207.9074
"2021-09-21 15:55:50",363614,43038,8,8.08,336.2,16.15,72.75,54.7,281.5,8.29,9.92,0.176,16.32,18.94,695.2968,195.9783
"2021-09-21 15:55:55",363615,43038,8,8.25,337.3,16.05,73.15,54,283.3,8.24,9.92,0.18,16.32,19,691.8885,207.9074
"2021-09-21 15:56:00",363616,43038,8,8.08,337.1,16.05,73.65,60.3,276.8,8.26,9.92,0.19,16.31,19.14,688.4802,226.6531
"2021-09-21 15:56:05",363617,43038,8,8.25,345.8,16.1,74,57.1,288.7,8.27,9.92,0.186,16.32,19.08,691.8885,201.0907
"2021-09-21 15:56:10",363618,43038,8,8.59,343.9,16.15,74.45,48.7,295.2,8.27,9.92,0.171,16.32,18.86,705.5218,211.3157
"2021-09-21 15:56:15",363619,43038,8,9.42,326.1,16.15,74.7,40.6,285.5,8.29,9.92,0.145,16.34,18.48,708.9301,178.9367
"2021-09-21 15:56:20",363620,43038,8,9.25,336.9,16.15,74.1,52.6,284.3,8.37,9.92,0.153,16.32,18.59,702.1135,194.2741
"2021-09-21 15:56:25",363621,43038,8,8.92,352.9,16.05,73.3,58.5,294.4,8.38,9.92,0.158,16.32,18.66,708.9301,211.3157
"2021-09-21 15:56:30",363622,43038,8,7.918,350.8,16.05,72.55,54.7,296.1,8.41,9.92,0.162,16.32,18.73,729.38,211.3157
"2021-09-21 15:56:35",363623,43038,8,7.585,350.4,16.05,72.1,53.8,296.6,8.39,9.92,0.139,16.31,18.36,783.9131,194.2741
"2021-09-21 15:56:40",363624,43038,8,7.752,341.1,16.05,71.8,54.7,286.4,8.36,9.92,0.162,16.3,18.7,1134.97,335.7193
"2021-09-21 15:56:45",363625,43038,8,7.251,351.9,16,71.65,60.8,291.1,8.3,9.92,0.189,16.28,19.09,1104.295,414.1106
"2021-09-21 15:56:50",363626,43038,8,9.25,339.6,16,71.95,51.7,287.9,8.34,9.92,0.165,16.28,18.74,743.0133,211.3157
"2021-09-21 15:56:55",363627,43038,8,7.085,339.6,16.05,72.15,55.2,284.4,8.22,9.92,0.173,16.28,18.85,691.8885,204.4991
"2021-09-21 15:57:00",363628,43038,8,8.75,339.7,16,72.25,53.5,286.2,8.2,9.92,0.174,16.28,18.87,688.4802,228.3573
"2021-09-21 15:57:05",363629,43038,8,9.42,335,16.05,72.35,53.3,281.7,8.18,9.42,0.167,16.28,18.77,683.3677,187.4575
"2021-09-21 15:57:10",363630,43038,8,8.59,338.4,16,72.3,52.9,285.5,8.17,9.42,0.157,16.28,18.62,678.2552,187.4575
"2021-09-21 15:57:15",363631,43038,8,8.59,335.3,16,72,57.3,278,8.2,9.42,0.163,16.28,18.7,668.0303,197.6824
"2021-09-21 15:57:20",363632,43038,8,8.08,331.5,16,71.85,54.9,276.6,8.2,9.42,0.174,16.28,18.87,671.4386,190.8658
"2021-09-21 15:57:25",363633,43038,8,7.085,340.9,16,71.95,60.3,280.6,8.15,9.42,0.171,16.27,18.8,664.6219,204.4991
"2021-09-21 15:57:30",363634,43038,8,7.918,340.4,16,72,54.2,286.2,8.18,9.42,0.158,16.27,18.61,668.0303,187.4575
"2021-09-21 15:57:35",363635,43038,8,8.25,343.7,16.05,72.05,58.2,285.5,8.24,9.42,0.165,16.26,18.72,664.6219,214.724
"2021-09-21 15:57:40",363636,43038,8,6.918,336.7,16,71.6,57,279.7,8.19,9.42,0.158,16.26,18.61,659.5095,219.8365
"2021-09-21 15:57:45",363637,43038,8,7.585,339,15.95,71.1,54.7,284.3,8.2,9.42,0.151,16.25,18.49,668.0303,194.2741
"2021-09-21 15:57:50",363638,43038,8,7.251,336.4,15.9,70.8,54.5,281.9,8.17,9.42,0.15,16.23,18.46,674.8469,184.0491
"2021-09-21 15:57:55",363639,43038,8,6.418,340.6,15.95,70.7,54,286.6,8.09,9.42,0.168,16.23,18.73,668.0303,187.4575
"2021-09-21 15:58:00",363640,43038,8,7.251,345.2,15.95,71.25,55,290.2,8.06,9.42,0.171,16.23,18.77,664.6219,177.2325
"2021-09-21 15:58:05",363641,43038,8,7.418,340.2,15.95,71.85,56.8,283.4,8.02,9.42,0.182,16.23,18.94,661.2136,207.9074
"2021-09-21 15:58:10",363642,43038,8,9.25,348.1,16,72.7,57.7,290.4,8.05,9.42,0.18,16.23,18.9,668.0303,187.4575
"2021-09-21 15:58:15",363643,43038,8,10.09,347.4,16,73.25,58.2,289.2,8.08,10.09,0.161,16.25,18.64,671.4385,197.6824
"2021-09-21 15:58:20",363644,43038,8,8.75,350,16,72.85,55.7,294.3,8.06,10.09,0.157,16.23,18.56,671.4385,218.1323
"2021-09-21 15:58:25",363645,43038,8,9.92,341.1,16,72.35,51.7,289.4,8.1,10.09,0.148,16.23,18.43,686.776,185.7533
"2021-09-21 15:58:30",363646,43038,8,10.09,337.1,15.95,72,51,286.1,8.19,10.09,0.145,16.23,18.38,698.7051,180.6408
"2021-09-21 15:58:35",363647,43038,8,9.09,344.3,15.95,71.55,51.5,292.8,8.25,10.09,0.161,16.23,18.62,708.9301,207.9074
"2021-09-21 15:58:40",363648,43038,8,6.918,344.1,15.95,71.2,57.3,286.8,8.22,10.09,0.186,16.22,18.98,719.155,238.5822
"2021-09-21 15:58:45",363649,43038,8,7.418,345.2,16,71.65,56.4,288.8,8.22,10.09,0.186,16.21,18.97,783.913,218.1323
"2021-09-21 15:58:50",363650,43038,8,7.418,344.5,16,72.6,53.8,290.7,8.15,10.09,0.173,16.22,18.79,794.138,211.3157
"2021-09-21 15:58:55",363651,43038,8,8.42,333.1,16,73.5,52.4,280.7,8.2,10.09,0.168,16.23,18.73,729.3799,238.5822
"2021-09-21 15:59:00",363652,43038,8,8.42,343.2,16,73.6,56.4,286.8,8.19,10.09,0.162,16.23,18.64,705.5217,204.4991
"2021-09-21 15:59:05",363653,43038,8,8.42,347.9,16.05,73.15,60.3,287.6,8.15,10.09,0.175,16.22,18.82,691.8885,228.3573
"2021-09-21 15:59:10",363654,43038,8,9.09,332.7,16,72.85,48.9,283.8,8.17,10.09,0.156,16.22,18.54,708.9301,207.9074
"2021-09-21 15:59:15",363655,43038,8,6.751,344.3,16,72.3,57.1,287.2,8.09,10.09,0.181,16.22,18.92,715.7467,224.949
"2021-09-21 15:59:20",363656,43038,8,7.251,341.8,16,72.15,52.6,289.2,8.06,10.09,0.187,16.21,19,756.6465,245.3989
"2021-09-21 15:59:25",363657,43038,8,7.085,333,16,72.9,53.3,279.7,8.06,10.09,0.175,16.21,18.81,777.0964,272.6654
"2021-09-21 15:59:30",363658,43038,8,7.418,334,16,73.45,52.6,281.4,8.04,10.09,0.163,16.23,18.66,933.879,289.707
"2021-09-21 15:59:35",363659,43038,8,7.585,347.7,16.05,73.4,56.8,290.9,8.01,10.09,0.173,16.23,18.81,862.3043,274.3695
"2021-09-21 15:59:40",363660,43038,8,8.75,337.8,16.15,73.35,51.7,286.1,8.08,10.09,0.16,16.23,18.61,811.1795,223.2448
"2021-09-21 15:59:45",363661,43038,8,7.418,341.1,16,72.65,58.9,282.2,8.08,10.09,0.174,16.23,18.82,770.2797,245.3988
"2021-09-21 15:59:50",363662,43038,8,8.08,339.4,16,72.35,55.6,283.8,8.11,10.09,0.166,16.23,18.7,811.1795,223.2448
"2021-09-21 15:59:55",363663,43038,8,6.918,336.2,16,72.2,54.9,281.3,8.13,10.09,0.166,16.23,18.7,835.0377,247.103
"2021-09-21 16:00:00",363664,43038,8,6.918,350.9,16.05,71.9,60.3,290.6,8.12,10.09,0.181,16.23,18.93,746.4215,253.9196
"2021-09-21 16:00:05",363665,43038,8,7.752,341.5,16,72,56.8,284.7,8.13,10.09,0.162,16.23,18.64,751.534,201.0907
"2021-09-21 16:00:10",363666,43038,8,7.418,347.7,15.95,71.9,56.1,291.6,8.06,10.09,0.166,16.23,18.7,746.4215,252.2155
"2021-09-21 16:00:15",363667,43038,8,7.585,333.2,15.95,71.4,47.7,285.5,7.953,10.09,0.152,16.23,18.49,790.7296,204.499
"2021-09-21 16:00:20",363668,43038,8,8.25,337.8,15.95,71,49.8,288,7.932,10.09,0.152,16.22,18.48,1083.845,289.707
"2021-09-21 16:00:25",363669,43038,8,7.752,344.2,15.95,70.4,57.5,286.7,7.842,10.09,0.174,16.22,18.81,996.9328,356.1692
"2021-09-21 16:00:30",363670,43038,8,7.918,350.4,15.95,70.35,63.1,287.3,7.752,9.09,0.177,16.21,18.84,879.3459,294.8195
"2021-09-21 16:00:35",363671,43038,8,7.752,339.6,15.9,70.6,59.4,280.2,7.696,9.09,0.181,16.22,18.92,783.913,262.4404
"2021-09-21 16:00:40",363672,43038,8,7.418,336.6,15.9,70.8,55.9,280.7,7.717,9.09,0.168,16.21,18.7,753.2382,224.9489
"2021-09-21 16:00:45",363673,43038,8,7.585,333.2,15.9,70.7,54.7,278.5,7.724,9.09,0.171,16.22,18.76,823.1086,248.8072
"2021-09-21 16:00:50",363674,43038,8,5.918,337,15.85,70.5,59.4,277.6,7.661,9.09,0.179,16.21,18.87,804.3629,315.2693
"2021-09-21 16:00:55",363675,43038,8,6.418,344,15.9,70.7,58.7,285.3,7.578,9.09,0.187,16.22,19,800.9546,262.4404
"2021-09-21 16:01:00",363676,43038,8,6.251,346.4,15.9,71.3,59.6,286.8,7.488,9.09,0.19,16.22,19.05,807.7712,228.3573
"2021-09-21 16:01:05",363677,43038,8,7.418,334.6,15.95,72.15,50.1,284.5,7.446,9.09,0.166,16.23,18.7,807.7712,231.7656
"2021-09-21 16:01:10",363678,43038,8,7.918,340.5,15.95,73.45,56.6,283.9,7.397,8.75,0.17,16.23,18.76,886.1625,282.8904
"2021-09-21 16:01:15",363679,43038,8,7.752,348.7,15.95,73.55,57.8,290.9,7.439,8.75,0.169,16.25,18.75,783.9129,248.8071
"2021-09-21 16:01:20",363680,43038,8,6.751,343,16,73.25,56.4,286.6,7.418,8.75,0.171,16.25,18.78,732.7881,214.724
"2021-09-21 16:01:25",363681,43038,8,8.92,346.4,16,72.85,60.3,286.1,7.495,8.92,0.163,16.26,18.68,743.0131,219.8365
"2021-09-21 16:01:30",363682,43038,8,8.59,345.3,15.95,72.35,58.4,286.9,7.543,8.92,0.169,16.26,18.77,737.9006,255.6238
"2021-09-21 16:01:35",363683,43038,8,7.918,344.8,15.95,71.85,57.7,287.1,7.557,8.92,0.168,16.26,18.75,753.2381,231.7656
"2021-09-21 16:01:40",363684,43038,8,8.25,339.2,15.95,71.5,56.4,282.8,7.536,8.92,0.156,16.23,18.55,763.463,216.4281
"2021-09-21 16:01:45",363685,43038,8,8.59,334.1,15.95,71.05,55.4,278.7,7.585,8.92,0.16,16.23,18.61,828.2211,255.6238
"2021-09-21 16:01:50",363686,43038,8,8.75,343.1,15.85,70.45,58.9,284.2,7.613,8.92,0.165,16.23,18.69,824.8127,272.6654
"2021-09-21 16:01:55",363687,43038,8,8.75,337.1,15.85,70.1,54,283.1,7.689,8.92,0.153,16.23,18.5,771.9838,209.6115
"2021-09-21 16:02:00",363688,43038,8,8.92,346,15.85,69.9,57,289,7.772,8.92,0.168,16.21,18.7,725.9716,207.9073
"2021-09-21 16:02:05",363689,43038,8,7.918,352.2,15.85,69.9,59.4,292.8,7.779,8.92,0.17,16.22,18.75,712.3383,201.0907
"2021-09-21 16:02:10",363690,43038,8,7.585,328.6,15.85,70.2,49.4,279.2,7.786,8.92,0.163,16.21,18.62,702.1133,204.499
"2021-09-21 16:02:15",363691,43038,8,7.418,334.5,15.85,70.45,58.7,275.8,7.779,8.92,0.171,16.21,18.74,674.8468,204.499
"2021-09-21 16:02:20",363692,43038,8,7.251,344.9,15.85,70.7,59.9,285,7.738,8.92,0.177,16.21,18.84,681.6634,219.8365
"2021-09-21 16:02:25",363693,43038,8,7.752,334.2,15.85,70.8,58.7,275.5,7.738,8.92,0.174,16.2,18.77,691.8884,197.6824
"2021-09-21 16:02:30",363694,43038,8,9.09,338.2,15.85,71.25,58.7,279.5,7.786,9.09,0.174,16.21,18.8,685.0717,214.724
"2021-09-21 16:02:35",363695,43038,8,7.918,344.4,15.9,71.65,57.1,287.3,7.793,9.09,0.178,16.21,18.85,685.0717,204.499
"2021-09-21 16:02:40",363696,43038,8,9.09,348,15.9,71.9,59.9,288.1,7.863,9.09,0.181,16.21,18.9,678.2551,204.499
"2021-09-21 16:02:45",363697,43038,8,7.752,351.3,15.95,72.15,60.5,290.8,7.87,9.09,0.188,16.21,19.01,674.8468,214.724
"2021-09-21 16:02:50",363698,43038,8,8.92,339.8,16,72.95,56.4,283.4,7.995,9.09,0.192,16.21,19.06,678.2551,194.2741
"2021-09-21 16:02:55",363699,43038,8,9.59,338.9,16,73.5,51.9,287,8.13,9.59,0.162,16.21,18.61,685.0717,218.1323
"2021-09-21 16:03:00",363700,43038,8,9.59,348.9,15.95,73.2,59.9,289,8.27,9.59,0.173,16.21,18.78,671.4384,214.724
"2021-09-21 16:03:05",363701,43038,8,9.75,331,16,72.75,45.9,285.1,8.36,9.75,0.147,16.21,18.39,695.2966,167.0075
"2021-09-21 16:03:10",363702,43038,8,8.25,334.4,16,72.25,52.9,281.5,8.38,9.75,0.159,16.2,18.55,678.255,182.3449
"2021-09-21 16:03:15",363703,43038,8,7.251,348.6,15.9,71.6,60.8,287.8,8.36,9.75,0.182,16.18,18.88,668.03,224.9489
"2021-09-21 16:03:20",363704,43038,8,7.251,343.2,15.9,71.7,54,289.2,8.38,9.75,0.182,16.18,18.88,674.8467,209.6115
"2021-09-21 16:03:25",363705,43038,8,8.25,344.7,15.95,72.45,53.3,291.4,8.35,9.75,0.175,16.18,18.78,674.8467,184.0491
"2021-09-21 16:03:30",363706,43038,8,9.42,353.6,15.95,73.15,60.8,292.8,8.38,9.75,0.169,16.2,18.71,668.03,202.7948
"2021-09-21 16:03:35",363707,43038,8,8.59,358.3,16,73.55,61.7,296.6,8.41,9.75,0.181,16.2,18.89,668.03,206.2032
"2021-09-21 16:03:40",363708,43038,8,8.08,347.8,16,73.4,55.7,292.1,8.4,9.75,0.168,16.2,18.69,669.7342,194.274
"2021-09-21 16:03:45",363709,43038,8,7.585,351.7,16,73.15,60.8,290.9,8.36,9.75,0.191,16.2,19.03,671.4384,228.3572
"2021-09-21 16:03:50",363710,43038,8,6.918,351.7,16,73.4,57.8,293.9,8.29,9.75,0.196,16.2,19.12,693.5924,218.1323
"2021-09-21 16:03:55",363711,43038,8,7.918,349.3,16.05,74.55,58.7,290.6,8.25,9.75,0.186,16.21,18.98,698.7049,224.9489
"2021-09-21 16:04:00",363712,43038,8,8.42,344.3,16.05,75.05,51,293.3,8.23,9.75,0.165,16.21,18.67,732.7881,213.0198
"2021-09-21 16:04:05",363713,43038,8,7.085,342.7,16.05,74.9,58,284.7,8.2,9.75,0.17,16.22,18.74,841.8542,269.257
"2021-09-21 16:04:10",363714,43038,8,8.25,345.9,16.05,74.35,53.8,292.1,8.22,9.75,0.18,16.22,18.9,892.9789,272.6653
"2021-09-21 16:04:15",363715,43038,8,7.752,354.9,16.1,74.05,54.3,300.6,8.24,9.75,0.177,16.22,18.85,817.996,238.5822
"2021-09-21 16:04:20",363716,43038,8,8.59,347.8,16.05,73.85,57.1,290.7,8.29,9.75,0.153,16.23,18.51,800.9544,230.0614
"2021-09-21 16:04:25",363717,43038,8,7.918,352,16.05,73.05,59.6,292.4,8.3,9.75,0.162,16.23,18.64,840.15,293.1152
"2021-09-21 16:04:30",363718,43038,8,7.251,349.2,16,72.15,57.1,292.1,8.22,9.75,0.159,16.21,18.57,802.6586,241.9905
"2021-09-21 16:04:35",363719,43038,8,7.251,343,16,71.2,51.2,291.8,8.2,9.75,0.143,16.21,18.32,743.013,209.6115
"2021-09-21 16:04:40",363720,43038,8,6.418,337.3,15.95,70,56.6,280.7,8.08,9.75,0.152,16.21,18.47,698.7049,214.724
"2021-09-21 16:04:45",363721,43038,8,5.584,353.1,15.95,69.35,61.3,291.8,7.995,9.75,0.184,16.18,18.91,679.9592,221.5406
"2021-09-21 16:04:50",363722,43038,8,6.585,356.6,15.85,69.45,55.2,301.4,7.897,9.75,0.173,16.18,18.75,681.6633,201.0907
"2021-09-21 16:04:55",363723,43038,8,7.918,351.5,15.9,70,59.1,292.4,7.828,9.75,0.169,16.18,18.69,674.8467,221.5406
"2021-09-21 16:05:00",363724,43038,8,7.585,354.9,15.9,70.45,59.4,295.5,7.745,9.75,0.169,16.18,18.69,671.4384,204.499
"2021-09-21 16:05:05",363725,43038,8,6.918,354.8,15.9,70.6,61.5,293.3,7.627,9.42,0.187,16.18,18.97,657.8051,214.724
"2021-09-21 16:05:10",363726,43038,8,6.418,342.7,15.9,71.15,53.3,289.4,7.55,9.42,0.174,16.18,18.77,678.255,190.8657
"2021-09-21 16:05:15",363727,43038,8,6.085,345.9,16,71.95,59.6,286.3,7.501,9.42,0.2,16.18,19.17,661.2134,255.6237
"2021-09-21 16:05:20",363728,43038,8,5.584,346.7,16,73.15,57.3,289.4,7.432,9.42,0.191,16.2,19.03,664.6218,197.6824
"2021-09-21 16:05:25",363729,43038,8,6.418,348.5,16,74.2,58.9,289.6,7.356,9.42,0.199,16.21,19.17,671.4384,226.6531
"2021-09-21 16:05:30",363730,43038,8,7.918,340.8,16.05,75.2,56.1,284.7,7.293,8.59,0.178,16.22,18.87,681.6633,197.6824
"2021-09-21 16:05:35",363731,43038,8,7.251,355.1,16.05,75.45,55.2,299.9,7.238,8.59,0.179,16.23,18.89,695.2966,187.4574
"2021-09-21 16:05:40",363732,43038,8,8.75,341.2,16.05,75.25,56.4,284.8,7.265,8.75,0.173,16.23,18.8,702.1132,214.724
"2021-09-21 16:05:45",363733,43038,8,8.42,324.7,16.05,74.85,52.9,271.8,7.3,8.75,0.173,16.23,18.8,705.5215,224.9489
"2021-09-21 16:05:50",363734,43038,8,7.752,336.6,16.1,74.55,56.8,279.8,7.335,8.75,0.172,16.23,18.79,705.5215,211.3156
"2021-09-21 16:05:55",363735,43038,8,8.25,320.9,16.05,74.1,55.9,265,7.349,8.75,0.177,16.25,18.88,695.2966,238.5822
"2021-09-21 16:06:00",363736,43038,8,8.75,312.6,16.05,73.5,43.7,268.9,7.363,8.75,0.161,16.25,18.64,698.7049,173.8241
"2021-09-21 16:06:05",363737,43038,8,8.75,332,16.05,73.3,57.3,274.7,7.432,8.75,0.177,16.26,18.89,685.0717,235.1738
"2021-09-21 16:06:10",363738,43038,8,9.09,328.1,16.05,73.1,55.9,272.2,7.467,9.09,0.166,16.26,18.73,685.0717,211.3156
"2021-09-21 16:06:15",363739,43038,8,8.59,319.4,16.05,72.5,48.4,271,7.501,9.09,0.148,16.25,18.43,695.2966,177.2325
"2021-09-21 16:06:20",363740,43038,8,7.752,338.4,16,71.65,56.6,281.8,7.467,9.09,0.166,16.23,18.7,688.48,214.724
"2021-09-21 16:06:25",363741,43038,8,6.418,327.3,16,71.05,57.3,270,7.404,9.09,0.179,16.23,18.9,698.7049,224.9489
"2021-09-21 16:06:30",363742,43038,8,7.251,334.4,16,71,57.1,277.3,7.404,9.09,0.174,16.23,18.81,727.6756,238.5822
"2021-09-21 16:06:35",363743,43038,8,8.25,321.7,16,71.1,49.4,272.3,7.446,9.09,0.156,16.23,18.54,1008.862,253.9196
"2021-09-21 16:06:40",363744,43038,8,7.418,323.3,16,70.9,49.3,274,7.488,9.09,0.161,16.23,18.62,973.0744,238.5822
"2021-09-21 16:06:45",363745,43038,8,7.752,326,15.95,70.7,48.7,277.3,7.578,9.09,0.168,16.23,18.73,1063.395,286.2986
"2021-09-21 16:06:50",363746,43038,8,7.918,341.1,16,70.75,59.4,281.7,7.633,9.09,0.177,16.23,18.86,1056.578,344.24
"2021-09-21 16:06:55",363747,43038,8,7.085,327.4,15.95,70.5,56.4,271,7.599,9.09,0.182,16.23,18.94,1087.253,327.1984
"2021-09-21 16:07:00",363748,43038,8,7.251,326.4,15.95,70.6,55.4,271,7.585,9.09,0.179,16.23,18.9,1066.803,337.4233
"2021-09-21 16:07:05",363749,43038,8,6.251,329.5,16,71,53.8,275.7,7.557,9.09,0.185,16.23,18.99,1019.087,327.1984
"2021-09-21 16:07:10",363750,43038,8,7.085,325,16,71.5,55.9,269.1,7.585,9.09,0.189,16.25,19.05,944.1037,308.4527
"2021-09-21 16:07:15",363751,43038,8,6.418,338.2,16,71.95,56.1,282.1,7.599,9.09,0.198,16.26,19.21,780.5045,245.3988
"2021-09-21 16:07:20",363752,43038,8,6.085,342.5,16.1,72.6,60.5,282,7.62,9.09,0.192,16.27,19.12,760.0546,259.0321
"2021-09-21 16:07:25",363753,43038,8,6.418,333.2,16.05,73.45,55,278.2,7.62,9.09,0.201,16.28,19.27,743.013,224.9489
"2021-09-21 16:07:30",363754,43038,8,6.585,328.9,16.1,74.15,53.6,275.3,7.564,9.09,0.17,16.3,18.82,770.2795,207.9073
"2021-09-21 16:07:35",363755,43038,8,5.918,333.9,16.1,74.2,58.9,275,7.508,9.09,0.187,16.31,19.09,681.6633,214.724
"2021-09-21 16:07:40",363756,43038,8,6.251,324.2,16.15,74,54,270.2,7.404,9.09,0.183,16.32,19.05,650.9885,197.6824
"2021-09-21 16:07:45",363757,43038,8,6.918,327.2,16.15,74.2,54.3,272.9,7.342,9.09,0.173,16.34,18.9,633.9469,207.9073
"2021-09-21 16:07:50",363758,43038,8,6.585,327.3,16.15,74.25,56.3,271,7.293,9.09,0.185,16.34,19.08,620.3136,187.4574
"2021-09-21 16:07:55",363759,43038,8,6.751,338.6,16.15,74.45,59.1,279.5,7.231,9.09,0.19,16.34,19.16,613.497,187.4574
"2021-09-21 16:08:00",363760,43038,8,6.585,342.6,16.15,75.05,61.7,280.9,7.14,9.09,0.185,16.35,19.1,610.0887,177.2325
"2021-09-21 16:08:05",363761,43038,8,7.251,340.1,16.25,75.7,55.9,284.2,7.078,9.09,0.18,16.36,19.03,613.497,190.8657
"2021-09-21 16:08:10",363762,43038,8,7.418,331.1,16.25,75.9,57.3,273.8,7.008,8.59,0.171,16.36,18.89,613.497,184.0491
"2021-09-21 16:08:15",363763,43038,8,6.251,338.1,16.25,75.7,55.6,282.5,6.911,8.25,0.167,16.36,18.84,610.0887,170.4158
"2021-09-21 16:08:20",363764,43038,8,6.585,343.2,16.25,75.2,60.6,282.6,6.862,8.25,0.154,16.36,18.64,606.6804,170.4158
"2021-09-21 16:08:25",363765,43038,8,5.918,339.5,16.15,74.15,58.9,280.6,6.842,8.25,0.163,16.36,18.78,603.272,187.4574
"2021-09-21 16:08:30",363766,43038,8,5.418,331.8,16.15,73.2,55.9,275.9,6.765,8.25,0.171,16.36,18.89,610.0887,197.6824
"2021-09-21 16:08:35",363767,43038,8,5.918,331.6,16.15,72.8,55.2,276.4,6.668,7.918,0.162,16.36,18.77,610.0887,180.6408
"2021-09-21 16:08:40",363768,43038,8,5.418,329.4,16.15,72.7,57.1,272.3,6.585,7.918,0.169,16.36,18.87,613.497,204.499
"2021-09-21 16:08:45",363769,43038,8,6.085,326,16.15,72.55,48.7,277.3,6.515,7.918,0.171,16.36,18.89,616.9053,207.9073
"2021-09-21 16:08:50",363770,43038,8,5.751,335.8,16.1,72.3,56.8,279,6.425,7.418,0.174,16.35,18.94,613.497,197.6824
"2021-09-21 16:08:55",363771,43038,8,6.251,331.4,16.1,72.55,58.9,272.5,6.39,7.418,0.173,16.35,18.92,613.497,197.6824
"2021-09-21 16:09:00",363772,43038,8,5.251,332.4,16.1,72.6,53.3,279.1,6.307,7.418,0.17,16.34,18.85,623.7219,163.5992
"2021-09-21 16:09:05",363773,43038,8,6.085,335,16.2,72.65,60.8,274.2,6.3,7.418,0.185,16.35,19.1,616.9053,204.499
"2021-09-21 16:09:10",363774,43038,8,7.085,340.1,16.15,73.15,57.1,283,6.3,7.418,0.178,16.35,19,627.1302,216.4281
"2021-09-21 16:09:15",363775,43038,8,5.918,342,16.15,73.5,55.2,286.8,6.279,7.418,0.188,16.35,19.15,630.5386,190.8657
"2021-09-21 16:09:20",363776,43038,8,8.08,329.1,16.15,74.2,55.7,273.4,6.362,8.08,0.172,16.36,18.92,637.3552,194.274
"2021-09-21 16:09:25",363777,43038,8,7.251,333.7,16.25,74.55,56.8,276.9,6.397,8.08,0.157,16.36,18.69,644.1718,180.6408
"2021-09-21 16:09:30",363778,43038,8,7.585,323.4,16.1,73.35,55.7,267.7,6.439,8.08,0.161,16.35,18.73,647.5801,197.6824
"2021-09-21 16:09:35",363779,43038,8,5.751,323.6,16.05,72.4,55,268.6,6.432,8.08,0.159,16.34,18.69,657.8051,175.5283
"2021-09-21 16:09:40",363780,43038,8,6.418,337.3,16.05,71.95,56.6,280.7,6.439,8.08,0.169,16.34,18.84,647.5801,184.0491
"2021-09-21 16:09:45",363781,43038,8,6.251,333,16.05,71.75,56.8,276.2,6.411,8.08,0.175,16.34,18.93,644.1718,238.5822
"2021-09-21 16:09:50",363782,43038,8,7.585,336.8,16.05,71.8,59.9,276.9,6.453,8.08,0.166,16.34,18.8,644.1718,190.8657
"2021-09-21 16:09:55",363783,43038,8,6.918,339.2,16.05,71.7,60.6,278.6,6.46,8.08,0.17,16.32,18.84,633.9469,190.8657
"2021-09-21 16:10:00",363784,43038,8,6.918,324.4,16,71.75,55.6,268.8,6.474,8.08,0.176,16.32,18.94,644.1718,194.274
"2021-09-21 16:10:05",363785,43038,8,6.251,336,16.05,72,59.6,276.4,6.432,8.08,0.182,16.32,19.03,644.1718,207.9073
"2021-09-21 16:10:10",363786,43038,8,6.751,326.5,16.05,72.8,57.7,268.8,6.404,8.08,0.171,16.32,18.85,644.1718,211.3156
"2021-09-21 16:10:15",363787,43038,8,7.752,318.8,16.05,73.05,51.5,267.3,6.467,8.08,0.174,16.32,18.9,652.6926,184.0491
"2021-09-21 16:10:20",363788,43038,8,7.752,321.8,16.05,73.2,45.6,276.2,6.515,8.08,0.154,16.31,18.6,659.5093,155.0784
"2021-09-21 16:10:25",363789,43038,8,8.08,319.5,16.05,73.15,54.3,265.2,6.605,8.08,0.177,16.31,18.93,657.8051,207.9073
"2021-09-21 16:10:30",363790,43038,8,7.418,320.7,16.05,73.35,50.3,270.4,6.689,8.08,0.173,16.31,18.88,671.4384,194.274
"2021-09-21 16:10:35",363791,43038,8,7.251,319.7,16.05,73.7,55.9,263.8,6.744,8.08,0.18,16.32,19,674.8467,201.0907
"2021-09-21 16:10:40",363792,43038,8,7.585,324.6,16.1,74.1,61.3,263.3,6.835,8.08,0.179,16.31,18.97,668.03,223.2447
"2021-09-21 16:10:45",363793,43038,8,7.918,325.9,16.05,74.2,54.3,271.6,6.911,8.08,0.175,16.32,18.92,685.0717,194.274
"2021-09-21 16:10:50",363794,43038,8,7.918,331.7,16.15,74.45,56.8,274.9,7.001,8.08,0.188,16.32,19.12,691.8882,207.9073
"2021-09-21 16:10:55",363795,43038,8,7.918,330.7,16.15,75,54.3,276.4,7.071,8.08,0.169,16.32,18.82,719.1548,228.3572
"2021-09-21 16:11:00",363796,43038,8,9.25,330.5,16.15,74.4,47,283.5,7.238,9.25,0.148,16.32,18.51,932.1746,250.5113
"2021-09-21 16:11:05",363797,43038,8,7.251,333.9,16.05,73.65,54.5,279.4,7.286,9.25,0.165,16.32,18.78,1129.857,380.0273
"2021-09-21 16:11:10",363798,43038,8,7.251,338.6,16.15,72.65,50.3,288.3,7.293,9.25,0.163,16.31,18.72,1152.011,335.7192
"2021-09-21 16:11:15",363799,43038,8,6.418,338.9,16,72,56.1,282.8,7.314,9.25,0.168,16.31,18.8,1126.449,293.1152
"2021-09-21 16:11:20",363800,43038,8,6.918,340.6,16,72.05,54,286.6,7.265,9.25,0.174,16.31,18.9,1152.011,301.636
"2021-09-21 16:11:25",363801,43038,8,7.418,335.8,16,72.2,58,277.8,7.272,9.25,0.178,16.31,18.95,1073.62,388.5481
"2021-09-21 16:11:30",363802,43038,8,6.751,326.9,16,72,54,272.9,7.238,9.25,0.169,16.31,18.82,1145.194,345.9441
"2021-09-21 16:11:35",363803,43038,8,6.918,335.8,16,71.9,58.7,277.1,7.286,9.25,0.178,16.31,18.96,1165.644,386.8439
"2021-09-21 16:11:40",363804,43038,8,7.585,324.5,16,71.7,50.5,274,7.335,9.25,0.164,16.32,18.76,1278.119,402.1814
"2021-09-21 16:11:45",363805,43038,8,7.585,327.4,16,71.25,52.2,275.2,7.39,9.25,0.167,16.31,18.79,1206.544,412.4063
"2021-09-21 16:11:50",363806,43038,8,7.918,341.5,15.95,70.85,60.6,280.9,7.404,9.25,0.184,16.32,19.06,1179.278,352.7608
"2021-09-21 16:11:55",363807,43038,8,7.085,328.9,15.95,70.9,58.4,270.5,7.411,9.25,0.18,16.31,18.98,1290.048,475.4602
"2021-09-21 16:12:00",363808,43038,8,7.418,337.2,15.95,71,55,282.2,7.432,9.25,0.181,16.32,19.01,1390.593,385.1398
"2021-09-21 16:12:05",363809,43038,8,7.418,338.6,15.95,71.3,58.9,279.7,7.481,9.25,0.19,16.34,19.16,1629.175,535.1057
"2021-09-21 16:12:10",363810,43038,8,6.918,314.5,15.95,71.7,46.3,268.2,7.488,9.25,0.177,16.34,18.96,1571.234,439.6729
"2021-09-21 16:12:15",363811,43038,8,7.752,339.4,16,72.4,56.1,283.3,7.488,9.25,0.199,16.35,19.32,1673.483,581.118
"2021-09-21 16:12:20",363812,43038,8,8.25,327.9,16,73.15,55.7,272.2,7.508,9.25,0.182,16.36,19.06,1833.674,569.1889
"2021-09-21 16:12:25",363813,43038,8,7.585,329.9,16,73.05,55.7,274.2,7.488,9.25,0.195,16.39,19.28,1837.083,645.876
"2021-09-21 16:12:30",363814,43038,8,7.418,340.8,16,72.8,55.4,285.4,7.488,9.25,0.199,16.39,19.35,1843.899,812.8835
"2021-09-21 16:12:35",363815,43038,8,7.752,338.5,16.05,72.95,61.2,277.3,7.508,9.25,0.19,16.41,19.24,1920.586,789.0253
"2021-09-21 16:12:40",363816,43038,8,8.42,320.6,16.05,73.05,53.3,267.3,7.543,9.25,0.181,16.42,19.12,1980.232,620.3136
"2021-09-21 16:12:45",363817,43038,8,7.418,322.9,16.05,72.85,52.6,270.3,7.522,9.25,0.157,16.44,18.76,1963.19,536.8099
"2021-09-21 16:12:50",363818,43038,8,7.085,327.3,16,72,55,272.3,7.488,9.25,0.183,16.46,19.18,1884.799,654.3968
"2021-09-21 16:12:55",363819,43038,8,7.418,326.4,16.05,71.7,53.8,272.6,7.467,9.25,0.179,16.47,19.13,1724.608,565.7806
"2021-09-21 16:13:00",363820,43038,8,7.418,329.8,16,71.4,55.4,274.4,7.39,8.42,0.179,16.49,19.15,1659.85,569.1889
"2021-09-21 16:13:05",363821,43038,8,6.751,333.1,16,71.55,52.2,280.9,7.37,8.42,0.176,16.51,19.12,1589.98,444.7853
"2021-09-21 16:13:10",363822,43038,8,7.918,339.2,16.05,71.9,57.3,281.9,7.397,8.42,0.184,16.52,19.26,1629.175,593.0471
"2021-09-21 16:13:15",363823,43038,8,7.585,338.9,16.1,72.45,55.4,283.5,7.446,8.42,0.179,16.54,19.2,1595.092,531.6974
"2021-09-21 16:13:20",363824,43038,8,7.251,337.6,16.1,73.45,56.6,281,7.46,8.42,0.19,16.56,19.39,1607.021,587.9346
"2021-09-21 16:13:25",363825,43038,8,7.918,325.4,16.15,74.45,53.8,271.6,7.481,8.42,0.165,16.59,19.04,1579.755,458.4186
"2021-09-21 16:13:30",363826,43038,8,7.752,332.1,16.15,75.05,55.9,276.2,7.522,8.42,0.163,16.61,19.03,1588.276,483.981
"2021-09-21 16:13:35",363827,43038,8,7.752,334.1,16.15,74.9,58.4,275.7,7.557,8.42,0.157,16.63,18.95,1644.513,608.3845
"2021-09-21 16:13:40",363828,43038,8,7.752,339.5,16.1,73.65,57,282.5,7.564,8.42,0.144,16.64,18.77,1654.738,565.7806
"2021-09-21 16:13:45",363829,43038,8,7.085,342.9,16.05,72.6,60.5,282.4,7.543,8.42,0.151,16.64,18.87,1712.679,599.8637
"2021-09-21 16:13:50",363830,43038,8,7.085,325.8,16.05,71.8,54.2,271.6,7.508,8.42,0.152,16.64,18.88,1618.95,489.0934
"2021-09-21 16:13:55",363831,43038,8,8.25,336,16,71.4,61,275,7.557,8.42,0.172,16.64,19.18,1301.977,523.1766
"2021-09-21 16:14:00",363832,43038,8,7.418,331.9,16.05,71.6,52.4,279.5,7.557,8.42,0.156,16.65,18.96,1053.17,316.9734
"2021-09-21 16:14:05",363833,43038,8,6.251,332.8,16.05,72.1,56.1,276.7,7.508,8.42,0.162,16.66,19.07,995.2285,296.5236
"2021-09-21 16:14:10",363834,43038,8,7.085,333.5,16.1,73.1,56.6,276.9,7.515,8.42,0.169,16.68,19.18,1196.319,337.4233
"2021-09-21 16:14:15",363835,43038,8,7.585,321.1,16.15,74.2,57.1,264,7.508,8.42,0.16,16.69,19.06,988.4118,332.3109
"2021-09-21 16:14:20",363836,43038,8,8.92,329.5,16.15,74.7,50.5,279,7.536,8.92,0.132,16.69,18.63,954.3287,255.6237
"2021-09-21 16:14:25",363837,43038,8,8.59,321.5,16.15,74.5,47.5,274,7.578,8.92,0.134,16.7,18.68,995.2285,274.3695
"2021-09-21 16:14:30",363838,43038,8,7.085,325.8,16.15,74.15,53.1,272.7,7.564,8.92,0.134,16.69,18.67,1257.669,361.2816
"2021-09-21 16:14:35",363839,43038,8,7.085,334.5,16.15,73.85,57,277.5,7.536,8.92,0.155,16.69,18.99,1429.789,456.7144
"2021-09-21 16:14:40",363840,43038,8,7.918,339,16.25,74.1,54.2,284.8,7.515,8.92,0.167,16.69,19.16,1755.283,618.6094
"2021-09-21 16:14:45",363841,43038,8,8.08,330,16.25,74.8,52.9,277.1,7.543,8.92,0.14,16.7,18.76,1680.3,415.8146
"2021-09-21 16:14:50",363842,43038,8,7.585,329.6,16.2,75,49.4,280.2,7.564,8.92,0.135,16.72,18.7,1564.417,439.6729
"2021-09-21 16:14:55",363843,43038,8,7.918,327.4,16.25,75,56.1,271.3,7.585,8.92,0.154,16.72,19,1407.635,480.5726
"2021-09-21 16:15:00",363844,43038,8,6.751,325.1,16.25,75,58,267.1,7.557,8.92,0.167,16.73,19.2,1131.561,378.3232
"2021-09-21 16:15:05",363845,43038,8,7.918,334,16.25,75.3,50.5,283.5,7.606,8.92,0.145,16.73,18.87,1564.417,475.4602
"2021-09-21 16:15:10",363846,43038,8,8.08,335.2,16.25,75.4,55.9,279.3,7.613,8.92,0.146,16.74,18.9,1741.65,581.118
"2021-09-21 16:15:15",363847,43038,8,8.08,337.8,16.25,75.05,55.7,282.1,7.633,8.92,0.143,16.74,18.85,1710.975,630.5386
"2021-09-21 16:15:20",363848,43038,8,7.418,340.6,16.2,74.65,54.5,286.1,7.64,8.92,0.15,16.74,18.96,1912.066,697.0007
"2021-09-21 16:15:25",363849,43038,8,8.25,343.9,16.2,74.3,58.5,285.4,7.654,8.92,0.141,16.75,18.83,1929.107,586.2305
"2021-09-21 16:15:30",363850,43038,8,8.25,330.3,16.2,74,57.3,273,7.675,8.92,0.151,16.77,19,1687.117,753.238
"2021-09-21 16:15:35",363851,43038,8,7.752,328,16.2,73.8,50.5,277.5,7.675,8.92,0.155,16.77,19.06,1567.826,446.4895
"2021-09-21 16:15:40",363852,43038,8,8.42,326.6,16.2,73.95,52.4,274.2,7.703,8.92,0.147,16.77,18.93,1274.71,402.1814
"2021-09-21 16:15:45",363853,43038,8,7.752,334.8,16.2,73.85,58,276.8,7.731,8.92,0.142,16.79,18.89,1353.102,473.756
"2021-09-21 16:15:50",363854,43038,8,7.752,324.8,16.15,73.5,51.2,273.6,7.758,8.92,0.134,16.79,18.77,1371.847,419.2229
"2021-09-21 16:15:55",363855,43038,8,8.08,331.9,16.15,73.3,52.8,279.1,7.752,8.92,0.137,16.79,18.82,1743.354,616.9053
"2021-09-21 16:16:00",363856,43038,8,7.418,328.4,16.15,73.4,49.6,278.8,7.752,8.92,0.132,16.79,18.74,1588.276,449.8978
"2021-09-21 16:16:05",363857,43038,8,8.08,336.9,16.15,73.75,57.5,279.4,7.828,8.92,0.142,16.79,18.89,1699.046,589.6388
"2021-09-21 16:16:10",363858,43038,8,7.752,342.8,16.1,73.75,57.5,285.3,7.856,8.92,0.134,16.8,18.78,1697.342,606.6804
"2021-09-21 16:16:15",363859,43038,8,6.585,318.7,16.15,73.2,45.8,272.9,7.814,8.92,0.129,16.79,18.69,1876.278,557.2598
"2021-09-21 16:16:20",363860,43038,8,7.251,339.5,16.15,72.9,61.2,278.3,7.745,8.59,0.152,16.8,19.05,1175.869,443.0811
"2021-09-21 16:16:25",363861,43038,8,7.918,317.2,16.15,72.95,56.8,260.4,7.717,8.42,0.151,16.8,19.04,927.0621,320.3818
"2021-09-21 16:16:30",363862,43038,8,6.251,327.2,16.15,73.45,54.9,272.3,7.682,8.42,0.151,16.82,19.05,1031.016,347.6483
"2021-09-21 16:16:35",363863,43038,8,6.085,325.6,16.15,74.05,53.3,272.3,7.64,8.42,0.124,16.83,18.66,1494.547,414.1105
"2021-09-21 16:16:40",363864,43038,8,7.251,332.5,16.15,74.15,55.7,276.8,7.613,8.42,0.138,16.83,18.87,1070.211,357.8732
"2021-09-21 16:16:45",363865,43038,8,6.751,323.1,16.2,73.95,48.7,274.4,7.557,8.42,0.119,16.83,18.58,1376.96,402.1814
"2021-09-21 16:16:50",363866,43038,8,5.751,330.2,16.15,73.45,57.3,272.9,7.481,8.42,0.144,16.82,18.95,1704.158,557.2598
"2021-09-21 16:16:55",363867,43038,8,7.585,328.4,16.15,73.3,53.6,274.8,7.467,8.42,0.121,16.83,18.61,1789.366,604.9762
"2021-09-21 16:17:00",363868,43038,8,7.251,329.6,16.1,72.65,55,274.6,7.488,8.42,0.138,16.82,18.85,1768.916,569.1889
"2021-09-21 16:17:05",363869,43038,8,7.251,332.6,16.15,72.1,53.5,279.1,7.46,8.42,0.13,16.82,18.73,1635.992,524.8807
"2021-09-21 16:17:10",363870,43038,8,7.251,344.8,16.05,71.55,58.5,286.3,7.425,8.42,0.14,16.82,18.88,1552.488,562.3723
"2021-09-21 16:17:15",363871,43038,8,7.752,343,16,71.25,57.5,285.5,7.411,8.42,0.13,16.82,18.73,1646.217,637.3552
"2021-09-21 16:17:20",363872,43038,8,7.585,342.9,16,70.7,58.4,284.5,7.418,8.42,0.128,16.8,18.7,1676.892,601.5679
"2021-09-21 16:17:25",363873,43038,8,7.752,341.9,15.95,70.2,59.1,282.8,7.397,8.42,0.137,16.79,18.82,1792.775,620.3136
"2021-09-21 16:17:30",363874,43038,8,6.918,337.1,15.95,69.85,54,283.1,7.342,8.42,0.132,16.79,18.74,1821.745,596.4554
"2021-09-21 16:17:35",363875,43038,8,6.585,333.5,15.95,69.75,56.1,277.4,7.293,8.42,0.147,16.79,18.97,1581.459,584.5263
"2021-09-21 16:17:40",363876,43038,8,5.584,344.8,15.95,69.9,63.8,281,7.175,8.08,0.157,16.79,19.11,1724.608,722.5631
"2021-09-21 16:17:45",363877,43038,8,6.751,339.1,15.95,70.4,53.6,285.5,7.133,8.08,0.153,16.79,19.05,1782.55,625.4261
"2021-09-21 16:17:50",363878,43038,8,6.085,333.2,16,71.7,59.6,273.6,7.064,8.08,0.165,16.8,19.25,1520.109,523.1766
"2021-09-21 16:17:55",363879,43038,8,6.585,319.8,16.05,72.9,48.9,270.9,7.001,8.08,0.154,16.82,19.1,1376.96,453.3061
"2021-09-21 16:18:00",363880,43038,8,6.751,324.4,16.05,73.8,56.1,268.3,6.974,8.08,0.147,16.84,19.01,1387.185,461.8269
"2021-09-21 16:18:05",363881,43038,8,6.585,325.8,16.05,74.1,55.4,270.4,6.911,7.918,0.142,16.84,18.94,1392.297,485.6851
"2021-09-21 16:18:10",363882,43038,8,6.751,330.7,16.1,73.9,53.1,277.6,6.869,7.918,0.128,16.84,18.73,1295.16,449.8978
"2021-09-21 16:18:15",363883,43038,8,6.751,327.7,16.05,73.15,55.4,272.3,6.876,7.918,0.13,16.84,18.76,1376.96,463.5311
"2021-09-21 16:18:20",363884,43038,8,7.418,329.8,16.05,72.8,52.9,276.9,6.883,7.918,0.142,16.84,18.93,1479.209,437.9687
"2021-09-21 16:18:25",363885,43038,8,6.918,325.5,16.05,72.85,55,270.5,6.842,7.752,0.135,16.86,18.85,1324.131,386.8439
"2021-09-21 16:18:30",363886,43038,8,7.585,330,16.15,73.15,55.7,274.3,6.897,7.752,0.139,16.86,18.91,1322.427,443.0811
"2021-09-21 16:18:35",363887,43038,8,6.751,330.6,16.05,72.75,58.7,271.9,6.925,7.752,0.133,16.86,18.81,1329.244,458.4186
"2021-09-21 16:18:40",363888,43038,8,6.251,325,16.05,72.3,59.6,265.4,6.883,7.752,0.136,16.86,18.86,1194.615,456.7144
"2021-09-21 16:18:45",363889,43038,8,7.585,321.4,16.05,72.2,56.6,264.8,6.918,7.752,0.135,16.86,18.85,1203.136,391.9564
"2021-09-21 16:18:50",363890,43038,8,7.251,316.7,16.1,72.25,48.4,268.3,6.981,7.752,0.115,16.84,18.53,1250.852,286.2986
"2021-09-21 16:18:55",363891,43038,8,7.251,322.6,16,71.75,53.1,269.5,6.967,7.752,0.132,16.84,18.78,1175.869,419.2229
"2021-09-21 16:19:00",363892,43038,8,6.251,330.3,16,71.5,58.7,271.6,6.925,7.752,0.132,16.84,18.78,1070.211,362.9857
"2021-09-21 16:19:05",363893,43038,8,6.251,335.9,16,71.25,57.3,278.6,6.883,7.752,0.135,16.84,18.83,1090.661,374.9148
"2021-09-21 16:19:10",363894,43038,8,5.251,326,16,71,58.4,267.6,6.8,7.752,0.137,16.83,18.85,1046.353,322.0859
"2021-09-21 16:19:15",363895,43038,8,6.751,318.3,16,71,59.9,258.4,6.758,7.752,0.142,16.82,18.91,1025.903,397.0689
"2021-09-21 16:19:20",363896,43038,8,6.918,323.6,16,71.25,54.3,269.3,6.731,7.752,0.136,16.82,18.83,988.4118,301.636
"2021-09-21 16:19:25",363897,43038,8,7.418,328.2,16,71.6,59.6,268.6,6.717,7.585,0.136,16.82,18.82,1015.678,371.5065
"2021-09-21 16:19:30",363898,43038,8,7.251,324.9,16,71.65,55.4,269.5,6.731,7.585,0.121,16.8,18.59,991.8201,345.9441
"2021-09-21 16:19:35",363899,43038,8,7.085,327.4,16,71.4,57,270.4,6.751,7.585,0.12,16.79,18.56,971.3702,289.7069
"2021-09-21 16:19:40",363900,43038,8,6.585,331.7,15.95,70.8,59.4,272.3,6.793,7.585,0.13,16.78,18.69,954.3287,323.7901
"2021-09-21 16:19:45",363901,43038,8,6.585,333.2,15.95,70.2,59.6,273.6,6.786,7.585,0.126,16.77,18.63,904.9081,299.9319
"2021-09-21 16:19:50",363902,43038,8,6.418,325.6,15.9,69.85,53.6,272,6.8,7.585,0.115,16.74,18.42,817.996,221.5406
"2021-09-21 16:19:55",363903,43038,8,6.085,323.6,15.85,69.4,56.1,267.5,6.779,7.585,0.129,16.73,18.63,790.7294,235.1738
"2021-09-21 16:20:00",363904,43038,8,6.418,318.3,15.85,69.25,53.6,264.7,6.765,7.585,0.121,16.72,18.5,780.5045,216.4281
"2021-09-21 16:20:05",363905,43038,8,5.918,335.1,15.9,69.3,59.4,275.7,6.737,7.585,0.134,16.7,18.68,739.6047,219.8364
"2021-09-21 16:20:10",363906,43038,8,6.085,323,15.85,69.6,55.7,267.3,6.71,7.585,0.136,16.69,18.7,739.6047,221.5406
"2021-09-21 16:20:15",363907,43038,8,6.585,329.2,16,70.3,56.1,273.1,6.703,7.585,0.147,16.69,18.86,729.3798,241.9905
"2021-09-21 16:20:20",363908,43038,8,5.751,330.7,15.95,71.35,58.4,272.3,6.633,7.585,0.151,16.68,18.91,736.1964,245.3988
"2021-09-21 16:20:25",363909,43038,8,6.251,326.1,15.95,72.35,54,272.1,6.605,7.585,0.142,16.68,18.78,797.5461,269.257
"2021-09-21 16:20:30",363910,43038,8,5.418,331.6,16,73.35,55.6,276,6.515,7.585,0.155,16.68,18.97,800.9544,255.6237
"2021-09-21 16:20:35",363911,43038,8,6.418,327.7,16.15,74.4,51.7,276,6.501,7.585,0.144,16.68,18.81,882.754,293.1152
"2021-09-21 16:20:40",363912,43038,8,6.085,332.2,16.1,75.6,51,281.2,6.494,7.585,0.142,16.68,18.77,937.287,282.8903
"2021-09-21 16:20:45",363913,43038,8,5.751,342.9,16.15,76.3,58.5,284.4,6.418,7.418,0.16,16.68,19.04,1049.761,376.619
"2021-09-21 16:20:50",363914,43038,8,7.752,349.5,16.15,76.85,62.2,287.3,6.439,7.752,0.146,16.69,18.85,913.4288,289.7069
"2021-09-21 16:20:55",363915,43038,8,7.918,335.8,16.15,76.7,59.2,276.6,6.467,7.918,0.145,16.69,18.83,783.9128,259.0321
"2021-09-21 16:21:00",363916,43038,8,7.752,337.7,16.15,76.05,58.2,279.5,6.529,7.918,0.133,16.69,18.64,749.8297,211.3156
"2021-09-21 16:21:05",363917,43038,8,7.752,331.3,16.15,75.1,57.7,273.6,6.592,7.918,0.134,16.69,18.67,743.013,241.9905
"2021-09-21 16:21:10",363918,43038,8,6.918,332.7,16.1,74.25,55.2,277.5,6.661,7.918,0.125,16.68,18.52,751.5338,207.9073
"2021-09-21 16:21:15",363919,43038,8,5.584,342,16.1,73.55,55,287,6.612,7.918,0.149,16.66,18.87,763.4629,240.2863
"2021-09-21 16:21:20",363920,43038,8,6.918,342.6,16.1,73.2,55.9,286.7,6.612,7.918,0.141,16.66,18.75,804.3627,245.3988
"2021-09-21 16:21:25",363921,43038,8,7.418,351.3,16.1,72.75,59.2,292.1,6.612,7.918,0.134,16.64,18.61,998.6368,371.5065
"2021-09-21 16:21:30",363922,43038,8,6.918,351.1,16.05,72,57.8,293.3,6.599,7.918,0.135,16.64,18.62,831.6293,224.9489
"2021-09-21 16:21:35",363923,43038,8,7.251,344.5,16.05,71.5,64.3,280.2,6.605,7.918,0.147,16.63,18.8,765.1671,310.1568
"2021-09-21 16:21:40",363924,43038,8,6.918,343.2,16.05,71.05,57,286.2,6.619,7.918,0.137,16.61,18.63,964.5536,299.9319
"2021-09-21 16:21:45",363925,43038,8,5.584,344.9,16,70.6,59.1,285.8,6.578,7.918,0.153,16.59,18.85,817.996,264.1445
"2021-09-21 16:21:50",363926,43038,8,6.585,340.6,16,70.8,55.4,285.2,6.585,7.918,0.153,16.59,18.85,835.0376,235.1738
"2021-09-21 16:21:55",363927,43038,8,6.085,3.5,16,71.4,61.2,302.3,6.585,7.918,0.159,16.59,18.95,746.4213,265.8487
"2021-09-21 16:22:00",363928,43038,8,5.751,352.4,16.15,72.4,57,295.4,6.557,7.918,0.155,16.59,18.88,691.8882,211.3156
"2021-09-21 16:22:05",363929,43038,8,6.751,347.7,16.1,73.5,60.1,287.6,6.592,7.918,0.146,16.59,18.74,671.4384,197.6824
"2021-09-21 16:22:10",363930,43038,8,7.085,339,16.15,74,56.6,282.4,6.633,7.918,0.146,16.59,18.75,664.6218,214.724
"2021-09-21 16:22:15",363931,43038,8,6.918,342.4,16.15,74.15,58.9,283.5,6.647,7.918,0.141,16.59,18.68,661.2134,201.0907
"2021-09-21 16:22:20",363932,43038,8,7.085,344.3,16.2,73.85,58.9,285.4,6.703,7.918,0.143,16.59,18.71,657.8051,214.724
"2021-09-21 16:22:25",363933,43038,8,7.085,335.3,16.1,72.85,56.3,279,6.737,7.918,0.142,16.58,18.67,661.2134,187.4574
"2021-09-21 16:22:30",363934,43038,8,5.584,332.5,16.1,72.6,62,270.5,6.744,7.918,0.158,16.56,18.91,650.9885,221.5406
"2021-09-21 16:22:35",363935,43038,8,5.084,343.6,16.15,72.85,57.8,285.8,6.689,7.918,0.166,16.56,19.02,657.8051,201.0907
"2021-09-21 16:22:40",363936,43038,8,4.751,338.5,16.15,73.55,55.7,282.8,6.633,7.918,0.162,16.56,18.97,657.8051,194.274
"2021-09-21 16:22:45",363937,43038,8,4.251,341,16.25,74.95,60.8,280.2,6.571,7.918,0.183,16.56,19.29,647.5801,231.7655
"2021-09-21 16:22:50",363938,43038,8,6.251,348,16.25,76.15,58.5,289.5,6.508,7.918,0.162,16.59,18.99,671.4384,221.5406
"2021-09-21 16:22:55",363939,43038,8,5.918,334.8,16.25,76.75,57,277.8,6.425,7.752,0.154,16.59,18.87,669.7342,207.9073
"2021-09-21 16:23:00",363940,43038,8,6.251,334.9,16.3,76.95,59.9,275,6.362,7.752,0.158,16.59,18.94,668.03,228.3572
"2021-09-21 16:23:05",363941,43038,8,7.418,331,16.35,77.2,51.4,279.6,6.348,7.418,0.142,16.6,18.69,681.6633,221.5406
"2021-09-21 16:23:10",363942,43038,8,5.584,347.2,16.35,76.75,60.8,286.4,6.293,7.418,0.164,16.61,19.04,678.255,255.6237
"2021-09-21 16:23:15",363943,43038,8,5.418,338.7,16.35,76.4,57.8,280.9,6.286,7.418,0.151,16.6,18.84,685.0717,224.9489
"2021-09-21 16:23:20",363944,43038,8,5.918,344.8,16.35,76.15,52.4,292.4,6.244,7.418,0.14,16.61,18.68,702.1132,228.3572
"2021-09-21 16:23:25",363945,43038,8,5.584,337.2,16.35,75.45,57.8,279.4,6.168,7.418,0.146,16.6,18.76,712.3382,238.5822
"2021-09-21 16:23:30",363946,43038,8,5.084,332,16.35,74.65,58.5,273.5,6.091,7.418,0.158,16.6,18.94,715.7465,252.2154
"2021-09-21 16:23:35",363947,43038,8,5.418,340.9,16.3,74.6,56.4,284.5,6.015,7.418,0.149,16.6,18.8,746.4213,218.1323
"2021-09-21 16:23:40",363948,43038,8,5.418,337.4,16.25,74.4,61,276.4,5.953,7.418,0.155,16.6,18.89,766.8712,279.482
"2021-09-21 16:23:45",363949,43038,8,5.084,326,16.35,74.2,56.8,269.2,5.932,7.418,0.151,16.6,18.84,712.3382,252.2154
"2021-09-21 16:23:50",363950,43038,8,5.751,322.8,16.3,74.1,52.9,269.9,5.897,7.418,0.131,16.6,18.53,681.6633,211.3156
"2021-09-21 16:23:55",363951,43038,8,5.584,337,16.25,73.6,56.8,280.2,5.876,7.418,0.134,16.6,18.57,664.6218,216.4281
"2021-09-21 16:24:00",363952,43038,8,5.084,332.4,16.25,72.75,58.9,273.5,5.848,7.418,0.145,16.59,18.73,657.8051,207.9073
"2021-09-21 16:24:05",363953,43038,8,5.251,336.5,16.25,72.1,55.6,280.9,5.786,7.418,0.138,16.59,18.62,661.2134,204.499
"2021-09-21 16:24:10",363954,43038,8,5.584,350.6,16.25,71.75,60.6,290,5.723,7.418,0.16,16.59,18.97,657.8051,211.3156
"2021-09-21 16:24:15",363955,43038,8,5.584,324.8,16.25,72.1,52.2,272.6,5.668,7.418,0.141,16.59,18.68,668.03,187.4574
"2021-09-21 16:24:20",363956,43038,8,5.584,335.9,16.25,72.6,56.6,279.3,5.605,7.418,0.151,16.59,18.82,657.8051,218.1323
"2021-09-21 16:24:25",363957,43038,8,6.918,339,16.3,72.9,62.4,276.6,5.598,7.418,0.14,16.59,18.65,661.2134,228.3572
"2021-09-21 16:24:30",363958,43038,8,6.918,331.6,16.25,72.75,55.9,275.7,5.654,7.418,0.156,16.58,18.89,668.03,231.7655
"2021-09-21 16:24:35",363959,43038,8,6.918,338.2,16.25,72.75,56.1,282.1,5.73,7.418,0.155,16.58,18.87,664.6218,221.5406
"2021-09-21 16:24:40",363960,43038,8,6.585,343,16.25,73.05,57.8,285.2,5.807,7.418,0.165,16.56,19.02,674.8467,228.3572
"2021-09-21 16:24:45",363961,43038,8,6.251,349.9,16.25,73.55,62,287.9,5.89,7.418,0.161,16.58,18.96,668.03,221.5406
"2021-09-21 16:24:50",363962,43038,8,6.918,345.4,16.3,74.55,56.6,288.8,5.918,7.418,0.169,16.58,19.08,681.6633,214.724
"2021-09-21 16:24:55",363963,43038,8,7.418,347.6,16.35,75.25,59.6,288,5.98,7.418,0.162,16.59,18.99,685.0717,238.5822
"2021-09-21 16:25:00",363964,43038,8,7.418,348.5,16.35,75.25,57.8,290.7,6.029,7.418,0.136,16.59,18.59,702.1132,214.724
"2021-09-21 16:25:05",363965,43038,8,6.751,357.5,16.3,74.35,60.3,297.2,6.001,7.418,0.144,16.59,18.71,700.4091,219.8364
"2021-09-21 16:25:10",363966,43038,8,7.085,354,16.25,73,61.3,292.7,6.064,7.418,0.149,16.56,18.76,712.3382,241.9905
"2021-09-21 16:25:15",363967,43038,8,7.585,350,16.25,72.35,56.1,293.9,6.154,7.585,0.146,16.56,18.72,729.3798,218.1323
"2021-09-21 16:25:20",363968,43038,8,7.251,351.7,16.25,72.05,59.2,292.5,6.21,7.585,0.16,16.55,18.93,743.013,248.8071
"2021-09-21 16:25:25",363969,43038,8,7.918,345.3,16.25,72.05,60.3,285,6.307,7.918,0.154,16.54,18.82,760.0546,248.8071
"2021-09-21 16:25:30",363970,43038,8,8.25,340,16.25,71.85,54.3,285.7,6.439,8.25,0.133,16.54,18.49,804.3627,211.3156
"2021-09-21 16:25:35",363971,43038,8,6.918,350,16.15,71.25,57.8,292.2,6.501,8.25,0.155,16.52,18.82,824.8126,262.4404
"2021-09-21 16:25:40",363972,43038,8,7.251,341.9,16.15,71.1,56.1,285.8,6.578,8.25,0.161,16.52,18.91,763.4629,272.6653
"2021-09-21 16:25:45",363973,43038,8,7.418,347.6,16.15,71,49.3,298.3,6.675,8.25,0.14,16.51,18.58,783.9128,211.3156
"2021-09-21 16:25:50",363974,43038,8,7.585,347.6,16.2,70.8,58.4,289.2,6.751,8.25,0.162,16.5,18.9,787.3212,269.257
"2021-09-21 16:25:55",363975,43038,8,7.251,343.7,16.15,70.5,57.1,286.6,6.821,8.25,0.142,16.49,18.58,1019.087,323.7901
"2021-09-21 16:26:00",363976,43038,8,7.585,346,16.1,70.1,54.7,291.3,6.925,8.25,0.148,16.49,18.67,1264.485,385.1398
"2021-09-21 16:26:05",363977,43038,8,5.751,347.4,16.05,69.65,57.7,289.7,6.946,8.25,0.166,16.47,18.93,1138.378,381.7314
"2021-09-21 16:26:10",363978,43038,8,6.251,348.4,16.05,69.7,57.7,290.7,6.974,8.25,0.164,16.47,18.91,1046.353,322.0859
"2021-09-21 16:26:15",363979,43038,8,6.918,341.5,16.05,70.45,55.4,286.1,7.029,8.25,0.16,16.46,18.83,971.3702,282.8903
"2021-09-21 16:26:20",363980,43038,8,6.918,329.8,16.05,70.7,48.2,281.6,7.085,8.25,0.156,16.46,18.78,1066.803,323.7901
"2021-09-21 16:26:25",363981,43038,8,6.418,343.1,16.05,70.5,64.1,279,7.064,8.25,0.165,16.47,18.93,1116.224,381.7314
"2021-09-21 16:26:30",363982,43038,8,5.918,334.3,16.05,70.3,57.1,277.2,7.022,8.25,0.173,16.46,19.03,1022.495,337.4233
"2021-09-21 16:26:35",363983,43038,8,6.751,327.9,16.05,70.85,57,270.9,7.015,8.25,0.163,16.46,18.88,1046.353,342.5358
"2021-09-21 16:26:40",363984,43038,8,6.085,332.3,16.05,71.35,57.8,274.5,6.994,8.25,0.17,16.47,18.99,1128.153,463.5311
"2021-09-21 16:26:45",363985,43038,8,6.418,336.3,16.05,71.65,50.1,286.2,7.001,8.25,0.156,16.47,18.79,1271.302,378.3232
"2021-09-21 16:26:50",363986,43038,8,6.251,339.4,16.1,72.2,59.4,280,6.974,8.25,0.17,16.49,19.01,1261.077,458.4186
"2021-09-21 16:26:55",363987,43038,8,5.584,347.5,16.15,72.85,60.3,287.2,6.897,8.25,0.177,16.49,19.11,1031.016,330.6067
"2021-09-21 16:27:00",363988,43038,8,4.918,335.6,16.2,73.7,53.6,282,6.793,8.25,0.184,16.51,19.25,1189.502,412.4063
"2021-09-21 16:27:05",363989,43038,8,6.085,344.4,16.25,74.7,56.1,288.3,6.765,8.25,0.172,16.52,19.08,1015.678,316.9734
"2021-09-21 16:27:10",363990,43038,8,6.918,335.4,16.25,75.5,53.3,282.1,6.758,8.25,0.166,16.54,19,1015.678,325.4942
"2021-09-21 16:27:15",363991,43038,8,6.085,346.1,16.25,75.65,62,284.1,6.696,8.25,0.179,16.54,19.2,1036.128,337.4233
"2021-09-21 16:27:20",363992,43038,8,5.751,345.8,16.25,75.25,61,284.8,6.633,8.25,0.172,16.56,19.11,1117.928,408.998
"2021-09-21 16:27:25",363993,43038,8,5.918,347.6,16.25,74.95,60.8,286.8,6.55,8.25,0.164,16.56,19,1172.461,347.6483
"2021-09-21 16:27:30",363994,43038,8,5.751,340.1,16.25,74.55,58.2,281.9,6.446,7.585,0.181,16.56,19.25,1140.082,410.7021
"2021-09-21 16:27:35",363995,43038,8,6.251,345,16.35,74.6,56.4,288.6,6.418,7.585,0.158,16.59,18.93,1116.224,337.4233
"2021-09-21 16:27:40",363996,43038,8,6.251,346.5,16.3,74.15,57.5,289,6.376,7.585,0.148,16.59,18.78,1145.194,334.015
"2021-09-21 16:27:45",363997,43038,8,6.251,346.1,16.25,73.8,59.9,286.2,6.328,7.585,0.158,16.6,18.95,1042.945,347.6483
"2021-09-21 16:27:50",363998,43038,8,5.584,341.6,16.25,73.15,55,286.6,6.244,7.585,0.159,16.61,18.97,1042.945,408.998
"2021-09-21 16:27:55",363999,43038,8,6.085,335.1,16.3,72.4,50.8,284.3,6.196,7.585,0.131,16.61,18.54,1090.661,293.1152
"2021-09-21 16:28:00",364000,43038,8,5.751,339.4,16.2,71.35,55.9,283.5,6.119,6.918,0.148,16.61,18.8,1121.336,378.3232
"2021-09-21 16:28:05",364001,43038,8,5.418,340.2,16.2,70.85,58,282.2,6.105,6.918,0.157,16.61,18.94,1124.745,431.152
"2021-09-21 16:28:10",364002,43038,8,5.584,344.4,16.2,70.45,55,289.4,6.078,6.918,0.165,16.61,19.06,1124.745,356.1691
"2021-09-21 16:28:15",364003,43038,8,6.085,320.9,16.2,70.45,55.2,265.7,6.043,6.918,0.161,16.61,19,1196.34,345.95
"2021-09-21 16:28:20",364004,43038,8,5.751,337,16.2,70.95,58.2,278.8,5.994,6.918,0.166,16.61,19.08,1152.031,455.018
"2021-09-21 16:28:25",364005,43038,8,5.418,345.8,16.2,71.3,59.9,285.9,5.953,6.918,0.175,16.63,19.23,1158.847,388.5547
"2021-09-21 16:28:30",364006,43038,8,6.751,340.6,16.2,71.55,55.9,284.7,5.987,6.918,0.148,16.64,18.83,1339.491,400.484
"2021-09-21 16:28:35",364007,43038,8,6.085,351.5,16.2,71.3,64.1,287.4,5.96,6.918,0.168,16.64,19.13,1308.816,512.9604
"2021-09-21 16:28:40",364008,43038,8,6.751,332.9,16.2,71.2,55.7,277.2,5.987,6.918,0.158,16.64,18.98,1445.151,512.9604
"2021-09-21 16:28:45",364009,43038,8,7.585,344.8,16.2,71,55.2,289.6,6.036,7.585,0.154,16.64,18.92,1499.685,519.7772
"2021-09-21 16:28:50",364010,43038,8,6.918,342.9,16.2,70.7,59.8,283.1,6.064,7.585,0.159,16.64,19,1455.376,564.086
"2021-09-21 16:28:55",364011,43038,8,6.918,339.4,16.2,70.5,55.2,284.2,6.119,7.585,0.153,16.64,18.91,1308.816,398.7798
"2021-09-21 16:29:00",364012,43038,8,5.751,337.6,16.2,70.2,56.6,281,6.154,7.585,0.156,16.64,18.96,1216.79,402.1882
"2021-09-21 16:29:05",364013,43038,8,6.085,328.5,16.15,70.1,54.9,273.6,6.154,7.585,0.159,16.66,19.02,1366.758,502.7353
"2021-09-21 16:29:10",364014,43038,8,5.418,327.7,16.15,70.55,59.6,268.1,6.091,7.585,0.181,16.66,19.36,1370.167,536.819
"2021-09-21 16:29:15",364015,43038,8,5.251,323.1,16.2,71.3,54,269.1,6.057,7.585,0.158,16.68,19.01,1394.025,410.7092
"2021-09-21 16:29:20",364016,43038,8,4.418,301.2,16.25,72.2,56.4,244.8,6.001,7.585,0.174,16.69,19.27,1411.067,591.353
"2021-09-21 16:29:25",364017,43038,8,5.251,312.1,16.25,73,53.5,258.6,5.973,7.585,0.152,16.72,18.97,1373.575,386.8505
"2021-09-21 16:29:30",364018,43038,8,6.085,319.6,16.25,73.15,55.9,263.7,5.987,7.585,0.156,16.73,19.04,1397.434,446.4971
"2021-09-21 16:29:35",364019,43038,8,5.918,339.7,16.25,73.1,57.3,282.4,5.973,7.585,0.164,16.73,19.16,1407.659,543.6358
"2021-09-21 16:29:40",364020,43038,8,5.418,340.4,16.25,73.3,58.9,281.5,5.939,7.585,0.166,16.74,19.2,1380.392,432.8636
"2021-09-21 16:29:45",364021,43038,8,5.418,340.4,16.35,74.2,53.6,286.8,5.904,7.585,0.155,16.77,19.06,1363.35,357.8794
"2021-09-21 16:29:50",364022,43038,8,4.751,344.9,16.35,74.7,59.9,285,5.869,7.585,0.167,16.77,19.24,1363.35,397.0757
"2021-09-21 16:29:55",364023,43038,8,4.418,354.5,16.4,75.3,59.1,295.4,5.8,7.585,0.183,16.79,19.51,1363.35,490.806
"2021-09-21 16:30:00",364024,43038,8,5.584,329.3,16.4,76.1,56.4,272.9,5.793,7.585,0.162,16.82,19.21,1375.275,420.9328
"2021-09-21 16:30:05",364025,43038,8,7.418,318.7,16.45,76.95,55.7,263,5.876,7.585,0.156,16.84,19.16,1397.429,463.5374
"2021-09-21 16:30:10",364026,43038,8,7.752,316.5,16.45,76.8,56.1,260.4,5.966,7.752,0.154,16.84,19.12,1356.529,470.3541
"2021-09-21 16:30:15",364027,43038,8,8.42,306.5,16.5,76.35,50.1,256.4,6.064,8.42,0.134,16.87,18.84,1346.303,374.92
"2021-09-21 16:30:20",364028,43038,8,6.085,329.3,16.5,75.9,52.6,276.7,6.078,8.42,0.146,16.89,19.06,1223.602,414.1161
"2021-09-21 16:30:25",364029,43038,8,6.918,325.7,16.5,75.55,55.9,269.8,6.14,8.42,0.147,16.89,19.07,1203.152,354.4698
"2021-09-21 16:30:30",364030,43038,8,7.752,316.3,16.5,75.25,50.5,265.8,6.182,8.42,0.129,16.91,18.81,1128.168,364.6949
"2021-09-21 16:30:35",364031,43038,8,8.42,322.2,16.45,74.55,48,274.2,6.279,8.42,0.118,16.92,18.65,1117.943,306.7527
"2021-09-21 16:30:40",364032,43038,8,7.918,320.7,16.45,73.8,53.8,266.9,6.328,8.42,0.13,16.92,18.83,1029.326,364.6949
"2021-09-21 16:30:45",364033,43038,8,7.918,322.5,16.45,73.15,50.3,272.2,6.342,8.42,0.116,16.92,18.63,1005.467,269.2607
"2021-09-21 16:30:50",364034,43038,8,7.752,330.7,16.45,72.5,54.3,276.4,6.376,8.42,0.127,16.92,18.8,950.9333,276.0774
"2021-09-21 16:30:55",364035,43038,8,7.418,334,16.4,72.05,60.3,273.7,6.397,8.42,0.136,16.91,18.91,933.8915,289.7109
"2021-09-21 16:31:00",364036,43038,8,6.085,326.7,16.4,71.65,57.8,268.9,6.411,8.42,0.125,16.89,18.73,910.033,299.9359
"2021-09-21 16:31:05",364037,43038,8,6.918,324.3,16.45,71.3,55.9,268.4,6.446,8.42,0.132,16.89,18.83,947.525,276.0774
"2021-09-21 16:31:10",364038,43038,8,8.08,321.2,16.35,71.25,52.2,269,6.557,8.42,0.121,16.89,18.68,1015.692,289.7109
"2021-09-21 16:31:15",364039,43038,8,6.918,326.5,16.35,71,58.2,268.3,6.626,8.42,0.126,16.89,18.75,971.3835,318.6819
"2021-09-21 16:31:20",364040,43038,8,6.751,322.4,16.3,70.6,54,268.4,6.724,8.42,0.126,16.88,18.74,995.242,272.669
"2021-09-21 16:31:25",364041,43038,8,7.418,321.3,16.45,70.9,58.4,262.9,6.814,8.42,0.142,16.88,18.98,1049.776,340.8363
"2021-09-21 16:31:30",364042,43038,8,6.751,325.4,16.35,71.65,55.7,269.7,6.842,8.42,0.13,16.87,18.78,978.2002,289.7109
"2021-09-21 16:31:35",364043,43038,8,7.085,325.1,16.35,71.55,56.1,269,6.89,8.42,0.124,16.87,18.69,957.7501,301.6401
"2021-09-21 16:31:40",364044,43038,8,6.418,323.9,16.35,71,58.5,265.4,6.932,8.42,0.129,16.87,18.77,947.525,289.7109
"2021-09-21 16:31:45",364045,43038,8,5.918,317.1,16.3,70.5,56.6,260.5,6.953,8.42,0.134,16.86,18.83,903.2162,325.4987
"2021-09-21 16:31:50",364046,43038,8,5.918,330.1,16.3,70.35,55,275.1,7.001,8.42,0.128,16.84,18.73,906.6221,276.0766
"2021-09-21 16:31:55",364047,43038,8,6.085,319.1,16.3,70.55,59.4,259.7,7.071,8.42,0.139,16.84,18.89,797.5547,281.1892
"2021-09-21 16:32:00",364048,43038,8,6.585,324.4,16.3,70.8,55.2,269.2,7.113,8.42,0.138,16.84,18.87,797.5547,245.4015
"2021-09-21 16:32:05",364049,43038,8,5.751,333.9,16.3,71.1,56.1,277.8,7.043,8.42,0.141,16.84,18.92,797.5547,245.4015
"2021-09-21 16:32:10",364050,43038,8,5.751,337.8,16.35,71.85,56.6,281.2,6.96,8.42,0.137,16.84,18.87,756.6545,243.6973
"2021-09-21 16:32:15",364051,43038,8,6.418,331.6,16.35,72.45,58.9,272.7,6.876,8.42,0.137,16.84,18.87,756.6545,209.6137
"2021-09-21 16:32:20",364052,43038,8,6.751,334.7,16.4,72.65,55.7,279,6.904,8.42,0.138,16.84,18.88,766.8796,255.6265
"2021-09-21 16:32:25",364053,43038,8,7.418,335.8,16.4,72.55,56.1,279.7,6.925,8.42,0.125,16.84,18.68,777.1046,221.543
"2021-09-21 16:32:30",364054,43038,8,6.418,341.6,16.4,72.3,68.1,273.5,6.869,8.42,0.15,16.84,19.06,715.7543,252.2182
"2021-09-21 16:32:35",364055,43038,8,6.751,323.9,16.35,72.55,49.3,274.6,6.8,8.08,0.129,16.84,18.74,722.571,201.0929
"2021-09-21 16:32:40",364056,43038,8,7.585,338.4,16.35,72.75,52.9,285.5,6.786,8.08,0.128,16.84,18.72,719.1626,211.3179
"2021-09-21 16:32:45",364057,43038,8,7.918,332.5,16.4,72.75,59.2,273.3,6.786,8.08,0.133,16.83,18.79,691.8958,187.4594
"2021-09-21 16:32:50",364058,43038,8,7.251,329.2,16.45,72.9,58.5,270.7,6.765,8.08,0.141,16.83,18.91,681.6707,228.3597
"2021-09-21 16:32:55",364059,43038,8,7.585,321.6,16.35,72.85,49.4,272.2,6.772,8.08,0.129,16.83,18.74,702.1208,197.6845
"2021-09-21 16:33:00",364060,43038,8,8.92,334.5,16.45,73.2,55,279.5,6.89,8.92,0.131,16.82,18.74,708.9376,184.0511
"2021-09-21 16:33:05",364061,43038,8,8.25,321.1,16.45,73.4,53.6,267.5,6.946,8.92,0.127,16.82,18.69,722.571,201.0929
"2021-09-21 16:33:10",364062,43038,8,7.585,331.1,16.45,73.5,52.6,278.5,6.925,8.92,0.129,16.82,18.72,691.8958,231.768
"2021-09-21 16:33:15",364063,43038,8,7.752,344.4,16.4,73.15,59.6,284.8,6.96,8.92,0.138,16.82,18.86,685.079,211.3179
"2021-09-21 16:33:20",364064,43038,8,7.585,331.5,16.4,72.6,51.9,279.6,6.994,8.92,0.119,16.8,18.55,691.8958,194.2762
"2021-09-21 16:33:25",364065,43038,8,7.918,328.6,16.4,72.15,55.7,272.9,7.015,8.92,0.136,16.79,18.8,681.6707,194.2762
"2021-09-21 16:33:30",364066,43038,8,8.59,323.4,16.35,72,53.1,270.3,7.092,8.92,0.132,16.78,18.72,688.4874,204.5012
"2021-09-21 16:33:35",364067,43038,8,7.585,324.9,16.4,71.8,43.5,281.4,7.113,8.92,0.11,16.77,18.37,698.7125,167.0093
"2021-09-21 16:33:40",364068,43038,8,8.25,337,16.35,71.9,56.8,280.2,7.189,8.92,0.142,16.77,18.87,691.8943,218.1342
"2021-09-21 16:33:45",364069,43038,8,9.42,336.7,16.4,72.05,53.5,283.2,7.335,9.42,0.126,16.75,18.61,702.1193,211.3175
"2021-09-21 16:33:50",364070,43038,8,8.59,333.6,16.35,71.9,48,285.6,7.446,9.42,0.122,16.74,18.54,717.4568,207.9091
"2021-09-21 16:33:55",364071,43038,8,8.59,334.6,16.35,71.45,56.6,278,7.55,9.42,0.136,16.73,18.73,739.6111,245.4009
"2021-09-21 16:34:00",364072,43038,8,9.25,332.4,16.25,71.1,52.9,279.5,7.661,9.42,0.128,16.72,18.61,746.4278,224.9509
"2021-09-21 16:34:05",364073,43038,8,8.92,327.1,16.25,70.85,54.5,272.6,7.793,9.42,0.126,16.72,18.57,743.0195,211.3175
"2021-09-21 16:34:10",364074,43038,8,8.08,321.7,16.25,70.5,52.9,268.8,7.89,9.42,0.125,16.69,18.54,729.3861,207.9091
"2021-09-21 16:34:15",364075,43038,8,8.25,332,16.25,70.15,53.8,278.2,7.967,9.42,0.126,16.68,18.54,732.7944,204.5008
"2021-09-21 16:34:20",364076,43038,8,8.25,339.2,16.2,69.55,59.2,280,8.03,9.42,0.138,16.66,18.7,729.3861,233.4717
"2021-09-21 16:34:25",364077,43038,8,7.418,329.5,16.2,69.5,53.5,276,8.03,9.42,0.146,16.64,18.79,736.2028,204.5008
"2021-09-21 16:34:30",364078,43038,8,7.085,336.4,16.2,69.85,58.2,278.2,8.06,9.42,0.153,16.64,18.91,736.2028,238.5842
"2021-09-21 16:34:35",364079,43038,8,7.918,324.3,16.25,70.65,51.7,272.6,8.11,9.42,0.14,16.63,18.69,763.4695,228.3592
"2021-09-21 16:34:40",364080,43038,8,6.918,325.4,16.2,71,53.3,272.1,8.08,9.42,0.142,16.63,18.72,783.9196,255.626
"2021-09-21 16:34:45",364081,43038,8,8.42,325.3,16.25,71.25,54.7,270.6,8.1,9.42,0.153,16.61,18.87,770.2863,259.0343
"2021-09-21 16:34:50",364082,43038,8,7.251,336.4,16.25,71.45,55.9,280.5,8.1,9.42,0.149,16.61,18.82,790.7363,238.5842
"2021-09-21 16:34:55",364083,43038,8,6.918,323.5,16.3,71.85,51.2,272.3,8.07,9.42,0.153,16.61,18.88,862.3116,245.4009
"2021-09-21 16:35:00",364084,43038,8,7.585,342.2,16.25,72.35,61.9,280.3,8.02,9.42,0.15,16.61,18.84,889.5784,313.5678
"2021-09-21 16:35:05",364085,43038,8,7.418,338.3,16.25,72.15,58.9,279.4,7.981,9.42,0.158,16.6,18.94,831.6365,259.0343
"2021-09-21 16:35:10",364086,43038,8,7.918,335.1,16.25,72.1,56.3,278.8,7.995,9.42,0.152,16.6,18.86,814.5947,253.9218
"2021-09-21 16:35:15",364087,43038,8,7.918,336.3,16.25,72.15,56.8,279.5,8,9.42,0.154,16.6,18.88,821.4114,248.8093
"2021-09-21 16:35:20",364088,43038,8,6.585,331.8,16.25,71.7,60.1,271.7,7.96,9.42,0.143,16.59,18.7,804.3697,311.8637
"2021-09-21 16:35:25",364089,43038,8,7.085,333.7,16.25,71.3,58,275.7,7.925,9.42,0.157,16.59,18.91,828.2267,235.1755
"2021-09-21 16:35:30",364090,43038,8,5.251,328.3,16.25,71.3,62.7,265.6,7.786,9.42,0.168,16.58,19.07,855.4934,354.4674
"2021-09-21 16:35:35",364091,43038,8,7.251,317,16.25,71.9,51,266,7.772,9.42,0.164,16.59,19.03,875.9434,259.0338
"2021-09-21 16:35:40",364092,43038,8,6.251,326.1,16.3,73.05,55.4,270.7,7.689,9.42,0.169,16.59,19.1,835.0433,284.5964
"2021-09-21 16:35:45",364093,43038,8,7.918,325.5,16.35,74.1,50,275.5,7.627,9.25,0.161,16.6,18.99,833.3392,240.288
"2021-09-21 16:35:50",364094,43038,8,8.25,329.4,16.35,74.45,52.8,276.6,7.613,9.25,0.148,16.61,18.8,831.635,255.6255
"2021-09-21 16:35:55",364095,43038,8,7.918,328,16.35,74.1,53.8,274.2,7.585,9.25,0.143,16.61,18.72,835.0433,236.8796
"2021-09-21 16:36:00",364096,43038,8,7.585,329.7,16.35,73.35,55.7,274,7.515,8.92,0.145,16.61,18.76,814.5933,269.2589
"2021-09-21 16:36:05",364097,43038,8,7.418,337.2,16.25,71.8,59.2,278,7.453,8.42,0.141,16.6,18.69,818.0016,240.288
"2021-09-21 16:36:10",364098,43038,8,7.585,329.2,16.25,71,51.4,277.8,7.432,8.42,0.138,16.59,18.62,835.0433,228.3588
"2021-09-21 16:36:15",364099,43038,8,7.585,334.3,16.25,70.5,53.5,280.8,7.404,8.42,0.145,16.59,18.73,855.4934,265.8505
"2021-09-21 16:36:20",364100,43038,8,7.085,330.3,16.3,70.25,59.4,270.9,7.356,8.42,0.147,16.58,18.75,985.0103,276.0756
"2021-09-21 16:36:25",364101,43038,8,6.418,327,16.2,70.05,59.1,267.9,7.314,8.42,0.161,16.56,18.96,1100.894,429.4509
"2021-09-21 16:36:30",364102,43038,8,7.752,323.6,16.25,70.45,51.9,271.7,7.342,8.42,0.153,16.56,18.83,1162.244,356.1715
"2021-09-21 16:36:35",364103,43038,8,7.085,328.8,16.25,71,58.5,270.3,7.307,8.42,0.16,16.56,18.94,1053.177,323.7923
"2021-09-21 16:36:40",364104,43038,8,7.251,334.2,16.25,71.15,58,276.2,7.321,8.42,0.158,16.58,18.92,1196.327,362.9882
"2021-09-21 16:36:45",364105,43038,8,7.418,339.6,16.25,70.8,57.5,282.1,7.279,8.25,0.149,16.56,18.77,1220.186,368.1007
"2021-09-21 16:36:50",364106,43038,8,6.585,342.4,16.25,70.5,59.6,282.8,7.251,8.25,0.154,16.56,18.84,1179.286,424.3383
"2021-09-21 16:36:55",364107,43038,8,6.251,335.6,16.2,70.3,59.4,276.2,7.224,8.25,0.158,16.56,18.91,1247.453,436.2675
"2021-09-21 16:37:00",364108,43038,8,6.251,329.3,16.2,70.05,55,274.3,7.168,8.25,0.162,16.58,18.98,1319.028,429.4509
"2021-09-21 16:37:05",364109,43038,8,6.585,329.7,16.25,70.45,53.8,275.9,7.133,8.25,0.156,16.59,18.91,1434.911,492.5052
"2021-09-21 16:37:10",364110,43038,8,6.918,333,16.25,70.4,54.2,278.8,7.092,8.25,0.156,16.59,18.89,1431.503,398.7758
"2021-09-21 16:37:15",364111,43038,8,7.085,327.7,16.2,70.3,56.4,271.3,7.057,8.25,0.157,16.59,18.91,1387.193,495.9128
"2021-09-21 16:37:20",364112,43038,8,6.585,335.3,16.2,70,59.6,275.7,7.057,8.25,0.144,16.6,18.73,1189.509,349.3544
"2021-09-21 16:37:25",364113,43038,8,6.085,334.7,16.2,69.1,56.8,277.9,7.015,8.25,0.149,16.6,18.8,1128.159,320.3835
"2021-09-21 16:37:30",364114,43038,8,6.418,331.1,16.2,68.7,58.2,272.9,7.064,8.25,0.161,16.61,19,1080.442,388.5502
"2021-09-21 16:37:35",364115,43038,8,5.584,330.7,16.2,68.85,57.5,273.2,6.994,8.25,0.156,16.61,18.93,933.8839,279.4835
"2021-09-21 16:37:40",364116,43038,8,6.085,345.9,16.2,69.35,55.7,290.2,6.988,8.25,0.137,16.61,18.63,923.6589,279.4835
"2021-09-21 16:37:45",364117,43038,8,6.251,339.2,16.25,69.9,56.3,282.9,6.918,8.25,0.146,16.63,18.78,952.6298,272.6668
"2021-09-21 16:37:50",364118,43038,8,5.084,336.5,16.2,69.9,53.3,283.2,6.786,7.918,0.141,16.63,18.71,906.6172,279.4835
"2021-09-21 16:37:55",364119,43038,8,5.751,329.5,16.2,70.05,55.7,273.8,6.696,7.752,0.148,16.63,18.81,869.1255,262.4418
"2021-09-21 16:38:00",364120,43038,8,6.251,331,16.25,70.65,58.9,272.1,6.64,7.752,0.149,16.64,18.85,819.7047,282.8918
"2021-09-21 16:38:05",364121,43038,8,7.085,334.5,16.3,70.85,57.7,276.8,6.626,7.752,0.147,16.64,18.81,821.4088,277.7793
"2021-09-21 16:38:10",364122,43038,8,6.751,319.8,16.25,70.85,52.8,267,6.592,7.752,0.147,16.64,18.81,821.4088,224.9501
"2021-09-21 16:38:15",364123,43038,8,7.085,326.9,16.25,71.55,51.9,275,6.571,7.752,0.141,16.64,18.72,818.0005,231.7668
"2021-09-21 16:38:20",364124,43038,8,6.918,321.1,16.25,72.05,52.8,268.3,6.564,7.752,0.143,16.64,18.75,811.1838,259.0335
"2021-09-21 16:38:25",364125,43038,8,6.918,323.4,16.3,72.25,58.2,265.2,6.585,7.752,0.15,16.64,18.85,852.0839,277.7793
"2021-09-21 16:38:30",364126,43038,8,8.59,314.8,16.25,72.6,50.7,264.1,6.619,8.59,0.133,16.64,18.6,937.2922,262.4418
"2021-09-21 16:38:35",364127,43038,8,7.752,324.7,16.25,72.45,57.1,267.6,6.647,8.59,0.137,16.65,18.67,872.5339,252.2168
"2021-09-21 16:38:40",364128,43038,8,7.418,316.2,16.25,72,55.2,261,6.654,8.59,0.131,16.64,18.56,967.9673,337.4252
"2021-09-21 16:38:45",364129,43038,8,7.251,322.4,16.25,71.2,59.6,262.8,6.647,8.59,0.139,16.64,18.7,927.0673,286.3002
"2021-09-21 16:38:50",364130,43038,8,6.918,314.9,16.25,70.6,53.3,261.6,6.661,8.59,0.153,16.64,18.9,916.8422,323.7919
"2021-09-21 16:38:55",364131,43038,8,8.42,319.8,16.25,71.2,48.9,270.9,6.751,8.59,0.139,16.64,18.69,879.3505,262.4418
"2021-09-21 16:39:00",364132,43038,8,7.918,326.5,16.25,71.5,54.3,272.2,6.821,8.59,0.129,16.64,18.54,831.6329,240.2874
"2021-09-21 16:39:05",364133,43038,8,9.09,317.3,16.25,71.25,51.4,265.9,6.925,9.09,0.131,16.63,18.56,814.5912,241.9915
"2021-09-21 16:39:10",364134,43038,8,8.25,323.4,16.25,70.9,52.4,271,6.981,9.09,0.131,16.61,18.55,800.9579,245.3999
"2021-09-21 16:39:15",364135,43038,8,7.752,313.4,16.2,70.2,43.9,269.5,7.008,9.09,0.11,16.61,18.23,785.6204,213.0207
"2021-09-21 16:39:20",364136,43038,8,6.585,328.6,16.15,69.6,58.9,269.7,7.008,9.09,0.136,16.6,18.61,756.6496,269.2582
"2021-09-21 16:39:25",364137,43038,8,6.751,319.5,16.15,69.1,55.6,263.9,7.036,9.09,0.129,16.59,18.5,777.0996,224.9499
"2021-09-21 16:39:30",364138,43038,8,6.918,329.6,16.1,68.75,57.8,271.8,7.057,9.09,0.14,16.58,18.64,817.9996,255.6249
"2021-09-21 16:39:35",364139,43038,8,6.585,334.9,16.1,68.9,58,276.9,7.099,9.09,0.139,16.56,18.61,945.812,286.2999
"2021-09-21 16:39:40",364140,43038,8,6.751,335.5,16.05,69,58.5,277,7.126,9.09,0.145,16.56,18.71,908.3204,277.779
"2021-09-21 16:39:45",364141,43038,8,6.418,325.4,16.1,69,53.8,271.6,7.133,9.09,0.132,16.55,18.5,954.3329,269.2582
"2021-09-21 16:39:50",364142,43038,8,6.085,323.5,16.2,69.2,55.2,268.3,7.175,9.09,0.156,16.54,18.84,947.5162,303.3415
"2021-09-21 16:39:55",364143,43038,8,6.751,337,16.15,70.2,60.1,276.9,7.217,9.09,0.157,16.54,18.86,869.1246,320.3832
"2021-09-21 16:40:00",364144,43038,8,6.585,339.4,16.15,70.9,59.4,280,7.231,9.09,0.165,16.55,19,892.9829,330.6082
"2021-09-21 16:40:05",364145,43038,8,7.418,332.4,16.2,71.85,49.4,283,7.245,9.09,0.146,16.56,18.72,896.3912,270.9624
"2021-09-21 16:40:10",364146,43038,8,6.918,332.4,16.25,72.9,58.5,273.9,7.251,9.09,0.152,16.56,18.81,879.3495,286.2999
"2021-09-21 16:40:15",364147,43038,8,7.418,327.1,16.3,73.8,55,272.1,7.265,9.09,0.163,16.58,18.99,879.3495,262.4415
"2021-09-21 16:40:20",364148,43038,8,7.918,330.2,16.3,74.25,55.7,274.5,7.307,9.09,0.144,16.59,18.72,869.1246,252.2165
"2021-09-21 16:40:25",364149,43038,8,7.251,330.8,16.35,74.25,58.5,272.3,7.321,9.09,0.149,16.59,18.79,848.6746,272.6665
"2021-09-21 16:40:30",364150,43038,8,7.918,332.2,16.3,74.15,57.3,274.9,7.293,9.09,0.132,16.59,18.53,865.7162,264.1457
"2021-09-21 16:40:35",364151,43038,8,8.42,334.4,16.25,73,58,276.4,7.321,9.09,0.14,16.59,18.65,869.1246,259.0332
"2021-09-21 16:40:40",364152,43038,8,8.59,322.7,16.25,72.15,46.3,276.4,7.37,9.09,0.114,16.59,18.27,879.3495,236.879
"2021-09-21 16:40:45",364153,43038,8,7.085,327.2,16.25,71.4,59.9,267.3,7.363,9.09,0.132,16.59,18.54,838.4496,235.1749
"2021-09-21 16:40:50",364154,43038,8,7.752,325.6,16.25,71,55.4,270.2,7.397,9.09,0.143,16.56,18.68,865.7155,272.6663
"2021-09-21 16:40:55",364155,43038,8,8.08,320.9,16.25,70.65,51.9,269,7.383,9.09,0.128,16.56,18.45,845.2655,241.9913
"2021-09-21 16:41:00",364156,43038,8,7.418,322.2,16.2,70.1,57.3,264.9,7.363,9.09,0.141,16.56,18.64,777.0989,262.4413
"2021-09-21 16:41:05",364157,43038,8,7.752,322,16.2,69.6,55,267,7.307,8.59,0.143,16.56,18.68,800.9572,245.3997
"2021-09-21 16:41:10",364158,43038,8,7.085,327.5,16.15,69.3,53.6,273.9,7.258,8.59,0.151,16.55,18.79,814.5905,235.1747
"2021-09-21 16:41:15",364159,43038,8,8.25,305.1,16.2,69.65,42.5,262.6,7.279,8.59,0.123,16.54,18.34,831.6321,216.4289
"2021-09-21 16:41:20",364160,43038,8,6.918,321.1,16.2,70,55.2,265.9,7.293,8.59,0.136,16.54,18.55,799.2531,248.808
"2021-09-21 16:41:25",364161,43038,8,8.92,321.9,16.2,69.85,53.5,268.4,7.383,8.92,0.137,16.54,18.56,828.2238,238.583
"2021-09-21 16:41:30",364162,43038,8,7.918,316,16.15,69.7,47.2,268.8,7.425,8.92,0.141,16.54,18.62,811.1822,221.5414
"2021-09-21 16:41:35",364163,43038,8,8.25,320.6,16.25,69.95,55.4,265.2,7.495,8.92,0.148,16.54,18.73,817.9988,250.5121
"2021-09-21 16:41:40",364164,43038,8,7.085,304.5,16.2,69.95,52.4,252.1,7.508,8.92,0.144,16.54,18.67,814.5905,286.2996
"2021-09-21 16:41:45",364165,43038,8,8.25,321.9,16.2,70.1,51.2,270.7,7.585,8.92,0.146,16.52,18.69,814.5905,224.9497
"2021-09-21 16:41:50",364166,43038,8,7.585,323.1,16.2,70.5,53.8,269.3,7.647,8.92,0.134,16.52,18.5,794.1406,231.7663
"2021-09-21 16:41:55",364167,43038,8,7.251,320.7,16.2,70.5,53.1,267.6,7.668,8.92,0.133,16.52,18.48,777.0989,218.133
"2021-09-21 16:42:00",364168,43038,8,7.251,327.9,16.2,70,55.6,272.3,7.696,8.92,0.147,16.52,18.7,770.2822,235.1747
"2021-09-21 16:42:05",364169,43038,8,6.751,325.8,16.2,69.95,58.2,267.6,7.668,8.92,0.159,16.51,18.88,768.5781,238.583
"2021-09-21 16:42:10",364170,43038,8,6.418,325.7,16.2,69.95,57.8,267.9,7.647,8.92,0.138,16.51,18.55,778.803,277.7788
"2021-09-21 16:42:15",364171,43038,8,7.085,326.9,16.2,69.85,50.7,276.2,7.633,8.92,0.127,16.51,18.38,797.5489,201.0914
"2021-09-21 16:42:20",364172,43038,8,6.918,333.2,16.2,69.65,57.1,276.1,7.592,8.92,0.152,16.5,18.75,831.6321,279.4829
"2021-09-21 16:42:25",364173,43038,8,6.751,344.7,16.25,69.9,59.6,285.1,7.571,8.92,0.164,16.5,18.93,903.207,310.1579
"2021-09-21 16:42:30",364174,43038,8,6.585,338.2,16.2,70.45,57.5,280.7,7.515,8.92,0.148,16.5,18.69,940.6987,301.6371
"2021-09-21 16:42:35",364175,43038,8,6.418,338.4,16.2,70.65,58,280.4,7.432,8.92,0.147,16.51,18.68,933.882,293.1162
"2021-09-21 16:42:40",364176,43038,8,5.084,336.5,16.25,70.4,59.4,277.1,7.286,8.92,0.162,16.51,18.92,889.5731,325.4951
"2021-09-21 16:42:45",364177,43038,8,6.418,322.5,16.2,70.25,55,267.5,7.258,8.92,0.138,16.5,18.53,1036.131,327.1993
"2021-09-21 16:42:50",364178,43038,8,7.418,340.2,16.2,70.2,58.5,281.7,7.245,8.92,0.155,16.51,18.8,995.2313,327.1993
"2021-09-21 16:42:55",364179,43038,8,6.418,339.5,16.25,70,60.1,279.4,7.175,8.92,0.154,16.51,18.79,1022.498,347.6493
"2021-09-21 16:43:00",364180,43038,8,6.751,335.9,16.25,69.8,55.2,280.7,7.147,8.92,0.142,16.51,18.6,1022.498,315.2702
"2021-09-21 16:43:05",364181,43038,8,7.085,342.6,16.2,69.5,53.3,289.3,7.119,8.92,0.141,16.51,18.6,937.2897,301.6369
"2021-09-21 16:43:10",364182,43038,8,5.918,337.3,16.2,69.3,57,280.3,7.071,8.92,0.148,16.51,18.71,933.8813,308.4535
"2021-09-21 16:43:15",364183,43038,8,6.918,345.6,16.2,69.1,57.8,287.8,7.015,8.92,0.146,16.51,18.67,947.5146,303.341
"2021-09-21 16:43:20",364184,43038,8,6.251,351.2,16.2,68.95,64.3,286.9,6.988,8.92,0.15,16.51,18.74,852.0815,270.9619
"2021-09-21 16:43:25",364185,43038,8,6.418,350.1,16.2,69.05,59.4,290.7,6.883,8.25,0.161,16.51,18.9,896.3898,330.6076
"2021-09-21 16:43:30",364186,43038,8,5.751,335.4,16.2,69.65,58,277.4,6.793,8.25,0.156,16.51,18.83,973.0771,298.2285
"2021-09-21 16:43:35",364187,43038,8,6.085,335.8,16.25,70.65,60.3,275.5,6.703,8.25,0.168,16.52,19.03,940.698,306.7494
"2021-09-21 16:43:40",364188,43038,8,6.418,337.6,16.25,71.55,53.1,284.5,6.675,8.25,0.157,16.54,18.86,971.3729,318.6785
"2021-09-21 16:43:45",364189,43038,8,6.585,333.9,16.25,72.75,54.9,279,6.605,7.585,0.175,16.54,19.13,1007.16,298.2285
"2021-09-21 16:43:50",364190,43038,8,7.418,335.5,16.3,73.5,61.5,274,6.599,7.418,0.166,16.55,19.01,978.1896,337.4243
"2021-09-21 16:43:55",364191,43038,8,7.418,327.6,16.35,73.6,51.2,276.4,6.605,7.418,0.141,16.56,18.64,967.9646,272.6661
"2021-09-21 16:44:00",364192,43038,8,7.418,325.2,16.4,73.5,52.1,273.1,6.612,7.418,0.156,16.56,18.87,1073.623,356.1701
"2021-09-21 16:44:05",364193,43038,8,7.418,332.9,16.4,73.5,55.4,277.5,6.64,7.418,0.143,16.59,18.71,1046.356,340.8326
"2021-09-21 16:44:10",364194,43038,8,6.751,322.5,16.4,73.2,55.7,266.8,6.654,7.418,0.147,16.59,18.76,956.0355,323.791
"2021-09-21 16:44:15",364195,43038,8,7.585,326.4,16.4,72.8,55.9,270.5,6.675,7.585,0.144,16.59,18.72,967.9646,316.9743
"2021-09-21 16:44:20",364196,43038,8,7.251,327.2,16.4,72.4,57.5,269.7,6.689,7.585,0.145,16.6,18.74,944.1063,289.7077
"2021-09-21 16:44:25",364197,43038,8,7.251,324.5,16.4,71.95,57.7,266.8,6.71,7.585,0.137,16.6,18.62,872.531,272.666
"2021-09-21 16:44:30",364198,43038,8,6.585,329,16.3,70.75,57.5,271.5,6.71,7.585,0.134,16.6,18.57,901.5018,334.0158
"2021-09-21 16:44:35",364199,43038,8,7.251,314.9,16.3,69.9,54.3,260.6,6.744,7.585,0.138,16.6,18.63,954.3308,296.5242
"2021-09-21 16:44:40",364200,43038,8,6.085,316,16.25,69.25,54.3,261.7,6.786,7.585,0.122,16.6,18.39,981.5974,270.9618
"2021-09-21 16:44:45",364201,43038,8,5.918,327.5,16.35,68.75,53.6,273.9,6.765,7.585,0.134,16.59,18.57,920.2476,281.1867
"2021-09-21 16:44:50",364202,43038,8,6.251,332,16.25,68.5,58.5,273.5,6.717,7.585,0.147,16.59,18.77,886.1643,299.9325
"2021-09-21 16:44:55",364203,43038,8,5.084,325.1,16.25,68.5,58.7,266.4,6.661,7.585,0.138,16.59,18.63,910.0226,310.1575
"2021-09-21 16:45:00",364204,43038,8,5.418,333,16.25,68.5,58.4,274.6,6.605,7.585,0.147,16.59,18.76,957.7391,303.3409
"2021-09-21 16:45:05",364205,43038,8,6.251,322.8,16.3,68.75,55.9,266.9,6.571,7.585,0.143,16.59,18.7,971.3724,289.7076
"2021-09-21 16:45:10",364206,43038,8,6.418,332.3,16.25,69.25,51.7,280.6,6.592,7.585,0.135,16.59,18.57,971.3724,282.8909
"2021-09-21 16:45:15",364207,43038,8,6.751,324,16.25,69.25,56.8,267.2,6.585,7.585,0.145,16.59,18.73,1008.864,310.1575
"2021-09-21 16:45:20",364208,43038,8,6.085,341.9,16.25,69.15,58.9,283,6.578,7.585,0.14,16.59,18.65,947.5142,351.0574
"2021-09-21 16:45:25",364209,43038,8,5.584,334.8,16.25,68.75,59.1,275.7,6.543,7.585,0.156,16.59,18.9,954.3308,342.5366
"2021-09-21 16:45:30",364210,43038,8,5.584,332.9,16.25,68.85,54.7,278.2,6.536,7.585,0.133,16.59,18.55,1015.681,255.6243
"2021-09-21 16:45:35",364211,43038,8,6.085,339.6,16.25,69.45,56.8,282.8,6.536,7.585,0.16,16.59,18.97,1036.131,427.7447
"2021-09-21 16:45:40",364212,43038,8,5.751,330,16.25,70.25,55,275,6.508,7.585,0.15,16.6,18.82,1042.947,323.7908
"2021-09-21 16:45:45",364213,43038,8,5.751,330.7,16.25,70.85,52.4,278.3,6.474,7.585,0.139,16.61,18.67,1005.456,298.2284
"2021-09-21 16:45:50",364214,43038,8,5.584,322.9,16.25,71.05,57,265.9,6.397,7.585,0.148,16.61,18.81,927.0642,323.7908
"2021-09-21 16:45:55",364215,43038,8,5.251,340,16.3,71.05,55,285,6.307,7.585,0.146,16.63,18.78,913.4309,265.8493
"2021-09-21 16:46:00",364216,43038,8,6.585,335.5,16.35,71.25,55,280.5,6.272,7.585,0.152,16.63,18.88,933.8809,303.3409
"2021-09-21 16:46:05",364217,43038,8,6.751,332.6,16.3,71.3,52.9,279.7,6.244,7.585,0.14,16.64,18.71,1005.456,305.045
"2021-09-21 16:46:10",364218,43038,8,5.751,335.2,16.35,71,62.6,272.6,6.203,7.585,0.15,16.64,18.86,1019.089,347.6491
"2021-09-21 16:46:15",364219,43038,8,5.918,332.2,16.3,70.7,51.2,281,6.133,7.251,0.143,16.64,18.75,1158.83,334.0156
"2021-09-21 16:46:20",364220,43038,8,6.585,334.8,16.35,70.8,58.4,276.4,6.105,7.251,0.142,16.64,18.73,1339.471,439.6736
"2021-09-21 16:46:25",364221,43038,8,6.418,325.2,16.35,70.7,52.9,272.3,6.071,7.251,0.144,16.65,18.78,1366.737,448.1944
"2021-09-21 16:46:30",364222,43038,8,5.918,327,16.4,70.4,59.4,267.6,6.043,7.251,0.143,16.66,18.78,1267.896,431.1528
"2021-09-21 16:46:35",364223,43038,8,5.751,341.3,16.35,69.45,59.2,282.1,5.98,6.751,0.145,16.66,18.8,1370.146,497.6151
"2021-09-21 16:46:40",364224,43038,8,5.918,343.6,16.3,69.2,56.3,287.3,5.973,6.751,0.15,16.68,18.89,1380.371,504.4317
"2021-09-21 16:46:45",364225,43038,8,6.918,346.5,16.25,69.35,57.5,289,6.015,6.918,0.15,16.68,18.9,1479.212,480.5735
"2021-09-21 16:46:50",364226,43038,8,6.918,337.8,16.35,69.65,56.1,281.7,6.043,6.918,0.15,16.69,18.91,1281.529,412.407
"2021-09-21 16:46:55",364227,43038,8,5.918,324.4,16.3,69.7,53.5,270.9,6.078,6.918,0.135,16.69,18.68,1102.592,320.3823
"2021-09-21 16:47:00",364228,43038,8,6.585,339.9,16.35,69.7,56.3,283.6,6.126,6.918,0.144,16.72,18.84,1397.412,480.5735
"2021-09-21 16:47:05",364229,43038,8,5.751,342.1,16.3,69.7,57.3,284.8,6.105,6.918,0.144,16.72,18.84,1165.646,345.9447
"2021-09-21 16:47:10",364230,43038,8,5.418,336.5,16.3,69.6,60.8,275.7,6.064,6.918,0.145,16.73,18.88,1421.271,567.4857
"2021-09-21 16:47:15",364231,43038,8,5.418,332.5,16.35,69.75,55,277.5,6.008,6.918,0.15,16.74,18.97,1578.053,518.065
"2021-09-21 16:47:20",364232,43038,8,5.584,338.1,16.35,70.3,53.3,284.8,5.987,6.918,0.14,16.74,18.81,1431.495,391.9571
"2021-09-21 16:47:25",364233,43038,8,4.418,337.4,16.35,70.8,55.9,281.5,5.939,6.918,0.168,16.77,19.26,1203.138,446.4903
"2021-09-21 16:47:30",364234,43038,8,5.751,329.2,16.35,71.4,51.9,277.3,5.946,6.918,0.129,16.77,18.66,1370.146,461.8277
"2021-09-21 16:47:35",364235,43038,8,5.251,346.2,16.45,72.15,53.1,293.1,5.911,6.918,0.146,16.79,18.95,1387.187,456.7152
"2021-09-21 16:47:40",364236,43038,8,5.084,341.1,16.45,72.6,61,280.1,5.883,6.918,0.151,16.8,19.04,1332.654,524.8817
"2021-09-21 16:47:45",364237,43038,8,5.084,331,16.45,72.6,63.4,267.6,5.855,6.918,0.157,16.82,19.14,1281.529,557.2607
"2021-09-21 16:47:50",364238,43038,8,5.251,326.6,16.45,72.6,60.3,266.3,5.841,6.918,0.15,16.83,19.05,1472.395,492.5026
"2021-09-21 16:47:55",364239,43038,8,6.751,325.8,16.5,72.95,54.9,270.9,5.904,6.918,0.14,16.84,18.9,1571.237,477.1652
"2021-09-21 16:48:00",364240,43038,8,6.085,336.4,16.5,73.1,55.2,281.2,5.883,6.918,0.145,16.86,19,1450.241,475.4608
"2021-09-21 16:48:05",364241,43038,8,6.918,334.2,16.5,73.15,57.3,276.9,5.89,6.918,0.132,16.87,18.81,1441.72,502.7274
"2021-09-21 16:48:10",364242,43038,8,6.751,332.5,16.5,72.8,56.1,276.4,5.932,6.918,0.119,16.88,18.62,1451.945,432.8568
"2021-09-21 16:48:15",364243,43038,8,7.752,319.4,16.55,72.25,53.3,266.1,6.008,7.752,0.125,16.89,18.74,1472.395,468.6442
"2021-09-21 16:48:20",364244,43038,8,6.251,326.4,16.45,71.25,55.7,270.7,5.994,7.752,0.13,16.89,18.81,1363.329,449.8984
"2021-09-21 16:48:25",364245,43038,8,6.918,319.2,16.45,71.2,53.3,265.9,6.015,7.752,0.138,16.89,18.93,1387.187,463.5317
"2021-09-21 16:48:30",364246,43038,8,7.918,318.9,16.45,71.55,53.8,265.1,6.098,7.918,0.123,16.91,18.71,1506.478,489.0941
"2021-09-21 16:48:35",364247,43038,8,6.585,331.2,16.55,71.6,58.4,272.8,6.133,7.918,0.133,16.92,18.88,1581.461,545.3314
"2021-09-21 16:48:40",364248,43038,8,8.92,322.7,16.45,71.75,53.6,269.1,6.258,8.92,0.132,16.92,18.87,1707.569,506.1357
"2021-09-21 16:48:45",364249,43038,8,8.08,319.3,16.5,72,52.9,266.4,6.307,8.92,0.123,16.93,18.74,1658.148,482.2775
"2021-09-21 16:48:50",364250,43038,8,6.751,318.7,16.45,72.15,56.6,262.1,6.3,8.92,0.145,16.94,19.08,1663.261,625.427
"2021-09-21 16:48:55",364251,43038,8,7.918,322.3,16.5,72.5,52.6,269.7,6.383,8.92,0.127,16.94,18.81,1693.936,531.6981
"2021-09-21 16:49:00",364252,43038,8,7.418,315.3,16.5,72.2,54.7,260.6,6.418,8.92,0.116,16.94,18.65,1728.019,550.4439
"2021-09-21 16:49:05",364253,43038,8,7.251,314.7,16.45,71.35,52.2,262.5,6.48,8.92,0.111,16.96,18.59,1685.415,472.0525
"2021-09-21 16:49:10",364254,43038,8,6.585,321.5,16.45,71,55.7,265.8,6.529,8.92,0.132,16.97,18.91,1724.611,616.9062
"2021-09-21 16:49:15",364255,43038,8,6.085,328.8,16.45,71.2,53.1,275.7,6.557,8.92,0.137,16.97,18.99,1664.965,579.4146
"2021-09-21 16:49:20",364256,43038,8,7.418,328,16.5,72.1,57.8,270.2,6.633,8.92,0.137,16.97,18.98,1637.698,570.8939
"2021-09-21 16:49:25",364257,43038,8,6.251,323.1,16.5,72.2,51.9,271.2,6.71,8.92,0.114,17,18.66,1670.078,494.2066
"2021-09-21 16:49:30",364258,43038,8,7.085,332.3,16.5,71.75,57.1,275.2,6.765,8.92,0.12,17,18.76,1666.669,535.1064
"2021-09-21 16:49:35",364259,43038,8,6.251,318.9,16.45,71.2,55.2,263.7,6.807,8.92,0.133,17,18.95,1600.207,531.6981
"2021-09-21 16:49:40",364260,43038,8,6.918,327.4,16.45,71.05,53.3,274.1,6.883,8.92,0.114,17.01,18.67,1712.682,524.8815
"2021-09-21 16:49:45",364261,43038,8,6.751,323.6,16.45,70.7,55,268.6,6.953,8.92,0.115,17.02,18.71,1584.869,511.2482
"2021-09-21 16:49:50",364262,43038,8,5.918,334.8,16.45,70.2,58.9,275.9,6.981,8.92,0.123,17.02,18.83,1581.461,453.3066
"2021-09-21 16:49:55",364263,43038,8,6.085,334.4,16.45,70,55,279.4,6.953,8.92,0.124,17.03,18.85,1612.135,567.4853
"2021-09-21 16:50:00",364264,43038,8,6.585,340.6,16.5,70.1,58.5,282.1,6.974,8.92,0.127,17.03,18.91,1567.827,506.1356
"2021-09-21 16:50:05",364265,43038,8,5.918,325,16.45,70.45,57.1,267.9,6.932,8.92,0.129,17.05,18.95,1583.165,512.9522
"2021-09-21 16:50:10",364266,43038,8,7.085,325.9,16.5,71.3,56.4,269.5,6.946,8.92,0.128,17.05,18.93,1557.602,495.9106
"2021-09-21 16:50:15",364267,43038,8,7.085,338.3,16.5,71.9,56.8,281.5,6.918,8.92,0.12,17.07,18.84,1455.353,460.1232
"2021-09-21 16:50:20",364268,43038,8,8.42,326.9,16.55,72.25,50.1,276.8,7.008,8.92,0.107,17.09,18.65,1567.827,458.4191
"2021-09-21 16:50:25",364269,43038,8,7.085,328.8,16.55,71.85,57.5,271.3,7.015,8.92,0.119,17.09,18.83,1472.394,490.7981
"2021-09-21 16:50:30",364270,43038,8,6.751,322.9,16.55,71.4,53.8,269.1,6.967,8.92,0.099,17.1,18.53,1503.069,487.3898
"2021-09-21 16:50:35",364271,43038,8,6.751,329.3,16.5,70.85,53.3,276,6.974,8.92,0.109,17.1,18.69,1434.903,417.5192
"2021-09-21 16:50:40",364272,43038,8,6.418,325.7,16.5,70.45,56.4,269.3,6.869,8.42,0.115,17.1,18.78,1349.695,388.5485
"2021-09-21 16:50:45",364273,43038,8,8.25,330.7,16.5,70.45,51.9,278.8,6.876,8.42,0.101,17.1,18.57,1237.22,368.0986
"2021-09-21 16:50:50",364274,43038,8,7.918,333.2,16.5,70.8,57.3,275.9,6.925,8.42,0.113,17.1,18.75,1216.77,424.3359
"2021-09-21 16:50:55",364275,43038,8,7.918,331.1,16.5,70.8,56.8,274.3,6.925,8.42,0.11,17.1,18.71,1196.32,386.8443
"2021-09-21 16:51:00",364276,43038,8,7.752,336.5,16.5,70.5,61,275.5,6.939,8.42,0.12,17.11,18.88,1233.812,400.4776
"2021-09-21 16:51:05",364277,43038,8,8.42,324.8,16.5,70.5,53.8,271,6.988,8.42,0.103,17.1,18.6,1240.629,383.436
"2021-09-21 16:51:10",364278,43038,8,7.918,338.5,16.5,70.65,56.3,282.2,7.043,8.42,0.108,17.1,18.68,950.9213,303.3405
"2021-09-21 16:51:15",364279,43038,8,7.918,333.5,16.45,70.7,55.9,277.6,7.119,8.42,0.103,17.1,18.61,947.513,310.1571
"2021-09-21 16:51:20",364280,43038,8,8.25,339.8,16.45,70.45,58.4,281.4,7.154,8.42,0.096,17.1,18.5,937.288,296.5239
"2021-09-21 16:51:25",364281,43038,8,7.251,332.9,16.45,69.85,55.4,277.5,7.196,8.42,0.105,17.09,18.61,1073.621,359.5778
"2021-09-21 16:51:30",364282,43038,8,6.751,339,16.45,69.5,57.8,281.2,7.182,8.42,0.104,17.07,18.58,1196.32,371.5069
"2021-09-21 16:51:35",364283,43038,8,8.08,331.6,16.45,69.65,57,274.6,7.258,8.42,0.114,17.05,18.72,1244.037,398.7735
"2021-09-21 16:51:40",364284,43038,8,8.92,334.9,16.45,70.1,56.6,278.3,7.342,8.92,0.116,17.05,18.75,1083.846,334.0153
"2021-09-21 16:51:45",364285,43038,8,8.75,326.8,16.55,70.6,51.2,275.6,7.425,8.92,0.099,17.05,18.48,1148.604,366.3943
"2021-09-21 16:51:50",364286,43038,8,8.75,333.6,16.45,70.35,57.7,275.9,7.543,8.92,0.108,17.05,18.63,1175.87,373.211
"2021-09-21 16:51:55",364287,43038,8,8.59,323.9,16.4,69.7,49.1,274.8,7.647,8.92,0.087,17.03,18.29,1121.337,354.4652
"2021-09-21 16:52:00",364288,43038,8,8.08,339.1,16.4,68.95,57.7,281.4,7.71,8.92,0.11,17.02,18.64,1172.462,345.9444
"2021-09-21 16:52:05",364289,43038,8,7.752,341.5,16.45,68.75,61.3,280.2,7.786,8.92,0.114,17,18.67,1141.787,397.0692
"2021-09-21 16:52:10",364290,43038,8,7.418,336.5,16.35,68.4,49.8,286.7,7.8,8.92,0.093,17,18.35,1117.929,323.7903
"2021-09-21 16:52:15",364291,43038,8,6.918,339.2,16.3,68.2,55,284.2,7.793,8.92,0.115,16.97,18.65,1012.271,354.4652
"2021-09-21 16:52:20",364292,43038,8,6.418,348.5,16.35,68.2,60.5,288,7.71,8.92,0.114,16.97,18.64,933.8795,337.4236
"2021-09-21 16:52:25",364293,43038,8,6.751,340.9,16.3,68.05,56.1,284.8,7.696,8.92,0.11,16.97,18.58,1090.662,318.6779
"2021-09-21 16:52:30",364294,43038,8,6.918,334.5,16.3,67.95,57.7,276.8,7.703,8.92,0.117,16.96,18.68,998.6376,311.8612
"2021-09-21 16:52:35",364295,43038,8,7.752,341.3,16.25,67.95,58.5,282.8,7.745,8.92,0.12,16.94,18.7,1015.679,335.7195
"2021-09-21 16:52:40",364296,43038,8,7.585,343.8,16.25,67.75,55.2,288.6,7.793,8.92,0.108,16.93,18.51,1049.762,344.2403
"2021-09-21 16:52:45",364297,43038,8,6.251,353.7,16.25,67.65,59.4,294.3,7.71,8.92,0.116,16.92,18.62,1008.863,340.8319
"2021-09-21 16:52:50",364298,43038,8,6.251,331.4,16.25,67.4,54.7,276.7,7.64,8.92,0.116,16.92,18.62,1087.254,344.2403
"2021-09-21 16:52:55",364299,43038,8,5.584,340.6,16.25,67.75,52.6,288,7.543,8.92,0.129,16.89,18.8,1036.129,337.4236
"2021-09-21 16:53:00",364300,43038,8,6.585,346.6,16.25,68.65,55.7,290.9,7.495,8.92,0.134,16.89,18.87,950.9211,299.9321
"2021-09-21 16:53:05",364301,43038,8,7.752,330.7,16.25,69.45,58.4,272.3,7.467,8.92,0.126,16.89,18.75,944.1045,351.0569
"2021-09-21 16:53:10",364302,43038,8,7.918,317.1,16.3,69.9,53.6,263.5,7.467,8.92,0.131,16.89,18.82,1012.271,272.6656
"2021-09-21 16:53:15",364303,43038,8,7.085,314.7,16.35,70.4,51.9,262.8,7.432,8.92,0.114,16.89,18.57,947.5128,262.4406
"2021-09-21 16:53:20",364304,43038,8,7.251,316.6,16.35,70.3,54.2,262.4,7.39,8.92,0.113,16.89,18.54,947.5128,272.6656
"2021-09-21 16:53:25",364305,43038,8,6.585,327,16.3,69.8,54.7,272.3,7.363,8.92,0.12,16.89,18.66,862.3046,276.0738
"2021-09-21 16:53:30",364306,43038,8,5.418,330,16.4,69.7,61.7,268.3,7.307,8.92,0.14,16.88,18.94,918.5419,334.0152
"2021-09-21 16:53:35",364307,43038,8,7.085,323.6,16.3,70,55.7,267.9,7.265,8.92,0.132,16.87,18.81,875.9379,279.4821
"2021-09-21 16:53:40",364308,43038,8,7.251,330.8,16.35,70.25,59.9,270.9,7.196,8.75,0.128,16.87,18.75,821.4048,269.2572
"2021-09-21 16:53:45",364309,43038,8,7.251,317.1,16.35,70.4,56.1,261,7.133,8.75,0.129,16.87,18.78,821.4048,248.8073
"2021-09-21 16:53:50",364310,43038,8,6.918,336.7,16.4,70.75,61,275.7,7.057,8.59,0.146,16.87,19.02,800.9549,252.2156
"2021-09-21 16:53:55",364311,43038,8,7.085,314.6,16.4,71.25,56.3,258.3,6.994,8.08,0.138,16.87,18.91,807.7715,262.4406
"2021-09-21 16:54:00",364312,43038,8,6.918,329.3,16.4,71.5,59.2,270.1,6.946,7.918,0.14,16.87,18.94,865.713,320.382
"2021-09-21 16:54:05",364313,43038,8,7.418,325.4,16.4,71.8,55.7,269.7,6.932,7.918,0.13,16.86,18.77,892.9795,269.2572
"2021-09-21 16:54:10",364314,43038,8,7.251,325.6,16.45,72.05,54.3,271.3,6.925,7.918,0.135,16.84,18.84,906.6128,270.9613
"2021-09-21 16:54:15",364315,43038,8,6.918,327.3,16.45,72,53.1,274.2,6.925,7.918,0.117,16.86,18.58,913.4294,279.4821
"2021-09-21 16:54:20",364316,43038,8,7.918,317.3,16.45,71.55,56.8,260.5,6.988,7.918,0.133,16.84,18.8,957.7375,322.0861
"2021-09-21 16:54:25",364317,43038,8,6.418,320.7,16.4,71,58.2,262.5,6.974,7.918,0.108,16.84,18.42,886.1629,272.6655
"2021-09-21 16:54:30",364318,43038,8,6.085,317.2,16.4,70,56.8,260.4,6.939,7.918,0.12,16.83,18.59,906.6128,299.932
"2021-09-21 16:54:35",364319,43038,8,6.251,322.8,16.35,68.55,56.4,266.4,6.876,7.918,0.121,16.83,18.61,875.9379,272.6655
"2021-09-21 16:54:40",364320,43038,8,6.918,319.7,16.3,67.7,57.5,262.2,6.849,7.918,0.128,16.82,18.7,848.6714,272.6655
"2021-09-21 16:54:45",364321,43038,8,7.085,316.8,16.3,67.65,57.8,259,6.883,7.918,0.137,16.79,18.81,824.8131,279.4821
"2021-09-21 16:54:50",364322,43038,8,7.085,320.6,16.3,67.95,54.5,266.1,6.918,7.918,0.135,16.79,18.78,811.1799,235.174
"2021-09-21 16:54:55",364323,43038,8,7.085,322.5,16.3,68.5,55.4,267.1,6.981,7.918,0.137,16.79,18.81,804.3632,226.6532
"2021-09-21 16:55:00",364324,43038,8,7.918,323.3,16.35,69.6,55.2,268.1,7.036,7.918,0.14,16.77,18.83,794.1382,245.399
"2021-09-21 16:55:05",364325,43038,8,7.752,319.7,16.4,70.5,55,264.7,7.036,7.918,0.131,16.77,18.7,804.3632,245.399
"2021-09-21 16:55:10",364326,43038,8,7.085,324.9,16.35,71.1,55.4,269.5,7.001,7.918,0.141,16.77,18.85,804.3632,262.4406
"2021-09-21 16:55:15",364327,43038,8,7.585,323.8,16.45,71.65,55.4,268.4,7.022,7.918,0.145,16.77,18.9,838.4462,255.6239
"2021-09-21 16:55:20",364328,43038,8,7.418,314.7,16.4,71.7,51.7,263,7.029,7.918,0.124,16.77,18.6,860.6003,259.0322
"2021-09-21 16:55:25",364329,43038,8,7.585,312,16.4,71.4,56.1,255.9,7.071,7.918,0.139,16.77,18.82,838.4462,272.6654
"2021-09-21 16:55:30",364330,43038,8,7.085,322.2,16.4,71.1,61.3,260.9,7.14,7.918,0.143,16.74,18.86,831.6296,289.707
"2021-09-21 16:55:35",364331,43038,8,7.418,314.7,16.4,70.7,55.2,259.5,7.154,7.918,0.129,16.74,18.64,838.4462,247.1031
"2021-09-21 16:55:40",364332,43038,8,7.085,317.8,16.35,70.25,54.5,263.3,7.147,7.918,0.143,16.74,18.85,852.0795,248.8072
"2021-09-21 16:55:45",364333,43038,8,6.751,324.1,16.35,70.4,58.2,265.9,7.126,7.918,0.147,16.73,18.91,858.8961,279.4821
"2021-09-21 16:55:50",364334,43038,8,7.251,325.1,16.4,70.85,55.6,269.5,7.14,7.918,0.148,16.73,18.91,838.4462,245.3989
"2021-09-21 16:55:55",364335,43038,8,6.418,322,16.4,71.45,55.7,266.3,7.113,7.918,0.148,16.73,18.92,800.9547,231.7656
"2021-09-21 16:56:00",364336,43038,8,7.418,312.6,16.4,72,51,261.6,7.133,7.918,0.126,16.73,18.59,797.5464,231.7656
"2021-09-21 16:56:05",364337,43038,8,6.918,316.6,16.4,71.4,58.5,258.1,7.113,7.918,0.134,16.72,18.68,783.9131,248.8072
"2021-09-21 16:56:10",364338,43038,8,6.918,311.7,16.35,70.5,51.5,260.2,7.099,7.918,0.125,16.72,18.56,794.1381,241.9906
"2021-09-21 16:56:15",364339,43038,8,6.085,328.5,16.25,69.45,60.1,268.4,7.064,7.918,0.144,16.7,18.83,783.9131,255.6239
"2021-09-21 16:56:20",364340,43038,8,6.751,318.4,16.3,69.05,54.2,264.2,7.015,7.918,0.154,16.69,18.97,790.7298,231.7656
"2021-09-21 16:56:25",364341,43038,8,6.751,321.7,16.3,69.45,58,263.7,7.029,7.918,0.148,16.69,18.88,804.363,259.0322
"2021-09-21 16:56:30",364342,43038,8,7.085,326.1,16.35,70,58.5,267.6,7.071,7.918,0.147,16.68,18.85,855.4879,289.707
"2021-09-21 16:56:35",364343,43038,8,7.251,324.8,16.3,70.15,53.6,271.2,7.113,7.918,0.143,16.66,18.77,860.6003,269.2571
"2021-09-21 16:56:40",364344,43038,8,6.085,326.5,16.35,70,58.9,267.6,7.078,7.918,0.156,16.66,18.98,838.4462,291.4112
"2021-09-21 16:56:45",364345,43038,8,6.751,320.5,16.35,70.25,50.5,270,7.064,7.918,0.148,16.66,18.86,858.8961,259.0322
"2021-09-21 16:56:50",364346,43038,8,6.751,326.3,16.35,70.8,56.1,270.2,7.05,7.918,0.144,16.66,18.79,879.3461,274.3696
"2021-09-21 16:56:55",364347,43038,8,7.752,326.5,16.35,71.1,55.9,270.6,7.078,7.918,0.146,16.68,18.84,947.5124,270.9613
"2021-09-21 16:57:00",364348,43038,8,7.418,321,16.45,71.25,54.7,266.3,7.057,7.752,0.162,16.68,19.09,952.6248,296.5237
"2021-09-21 16:57:05",364349,43038,8,6.751,324.2,16.4,70.8,52.6,271.6,7.015,7.752,0.129,16.68,18.57,973.0747,299.932
"2021-09-21 16:57:10",364350,43038,8,6.418,332.7,16.35,70.25,59.1,273.6,6.988,7.752,0.157,16.66,18.99,930.4708,344.2401
"2021-09-21 16:57:15",364351,43038,8,6.085,329.8,16.35,69.9,55.7,274.1,6.925,7.752,0.148,16.66,18.86,940.6957,296.5237
"2021-09-21 16:57:20",364352,43038,8,6.251,333.6,16.35,69.9,62.4,271.2,6.876,7.752,0.158,16.66,19,930.4708,323.7902
"2021-09-21 16:57:25",364353,43038,8,6.918,334.9,16.35,70.5,54,280.9,6.849,7.752,0.157,16.66,18.99,988.4122,270.9613
"2021-09-21 16:57:30",364354,43038,8,8.08,319,16.4,71.2,51.4,267.6,6.89,8.08,0.14,16.68,18.74,1008.862,289.707
"2021-09-21 16:57:35",364355,43038,8,8.42,321.1,16.4,71.75,51.7,269.4,6.932,8.42,0.147,16.68,18.85,1029.312,320.3819
"2021-09-21 16:57:40",364356,43038,8,8.59,325.7,16.45,72.15,56.4,269.3,6.994,8.59,0.14,16.69,18.76,1025.904,330.6068
"2021-09-21 16:57:45",364357,43038,8,7.752,322.1,16.4,71.25,54.5,267.6,7.036,8.59,0.132,16.69,18.63,1005.454,347.6484
"2021-09-21 16:57:50",364358,43038,8,6.585,326.2,16.35,70.15,56.8,269.4,7.008,8.59,0.129,16.68,18.58,991.8205,293.1153
"2021-09-21 16:57:55",364359,43038,8,6.918,319.1,16.35,69.35,51.5,267.6,7.029,8.59,0.133,16.66,18.62,1008.862,342.5359
"2021-09-21 16:58:00",364360,43038,8,5.918,324.4,16.3,68.75,59.4,265,6.967,8.59,0.145,16.66,18.8,940.6957,315.2694
"2021-09-21 16:58:05",364361,43038,8,7.251,324.8,16.3,68.4,53.1,271.7,6.981,8.59,0.14,16.65,18.72,937.2874,282.8904
"2021-09-21 16:58:10",364362,43038,8,6.918,319.4,16.25,68.45,56.8,262.6,6.981,8.59,0.147,16.64,18.82,971.3705,327.1985
"2021-09-21 16:58:15",364363,43038,8,6.251,323.3,16.25,68.75,61,262.3,6.988,8.59,0.157,16.64,18.97,1005.454,357.8734
"2021-09-21 16:58:20",364364,43038,8,7.085,319.1,16.3,69.3,53.1,266,7.001,8.59,0.149,16.64,18.85,991.8205,320.3819
"2021-09-21 16:58:25",364365,43038,8,7.085,314.3,16.35,70.15,52.9,261.4,7.015,8.59,0.153,16.64,18.91,991.8205,301.6361
"2021-09-21 16:58:30",364366,43038,8,6.751,310.3,16.4,70.95,53.8,256.5,7.001,8.59,0.15,16.65,18.88,1005.454,347.6484
"2021-09-21 16:58:35",364367,43038,8,6.918,313.9,16.4,71.3,47,266.9,6.988,8.59,0.138,16.66,18.71,1046.354,299.932
"2021-09-21 16:58:40",364368,43038,8,6.251,321.8,16.4,71.8,54.7,267.1,6.994,8.59,0.164,16.66,19.1,1005.454,335.7193
"2021-09-21 16:58:45",364369,43038,8,7.585,325.5,16.55,72.5,58.2,267.3,7.029,8.59,0.152,16.68,18.92,1019.087,354.4651
"2021-09-21 16:58:50",364370,43038,8,8.25,318.7,16.45,72.8,51.9,266.8,7.092,8.59,0.131,16.68,18.61,1046.354,313.5652
"2021-09-21 16:58:55",364371,43038,8,7.085,316.2,16.4,72.2,57.7,258.5,7.064,8.59,0.142,16.68,18.78,964.5539,327.1985
"2021-09-21 16:59:00",364372,43038,8,6.751,322.5,16.4,71.5,56.1,266.4,7.036,8.59,0.14,16.68,18.74,988.4121,303.3403
"2021-09-21 16:59:05",364373,43038,8,6.918,320.8,16.4,70.65,56.6,264.2,7.043,8.59,0.14,16.68,18.75,993.5246,342.5359
"2021-09-21 16:59:10",364374,43038,8,7.251,313.8,16.35,69.45,51.4,262.4,7.078,8.59,0.132,16.66,18.61,996.9329,327.1985
"2021-09-21 16:59:15",364375,43038,8,6.585,316.1,16.3,69.2,58.4,257.7,7.099,8.59,0.147,16.66,18.84,1019.087,335.7193
"2021-09-21 16:59:20",364376,43038,8,6.585,316.3,16.35,69.3,58.5,257.8,7.113,8.59,0.149,16.66,18.86,1039.537,335.7193
"2021-09-21 16:59:25",364377,43038,8,7.085,312.2,16.35,69.5,55,257.2,7.119,8.59,0.145,16.66,18.81,1029.312,316.9735
"2021-09-21 16:59:30",364378,43038,8,7.085,318,16.4,70.1,56.1,261.9,7.078,8.59,0.147,16.66,18.83,1015.679,352.7609
"2021-09-21 16:59:35",364379,43038,8,7.918,318.6,16.4,70.75,51.7,266.9,7.057,8.59,0.141,16.66,18.75,1008.862,320.3818
"2021-09-21 16:59:40",364380,43038,8,7.752,314.2,16.4,71.1,53.1,261.1,7.022,8.25,0.146,16.66,18.83,1090.662,357.8734
"2021-09-21 16:59:45",364381,43038,8,7.085,327.1,16.4,71.25,55.2,271.9,6.994,8.25,0.145,16.66,18.8,1046.354,334.0151
"2021-09-21 16:59:50",364382,43038,8,7.418,307.5,16.45,71.7,47.3,260.2,7.029,8.25,0.143,16.68,18.79,950.9206,272.6654
"2021-09-21 16:59:55",364383,43038,8,6.751,306.8,16.45,72,57.5,249.3,7.022,8.25,0.153,16.68,18.95,906.6125,315.2694
"2021-09-21 17:00:00",364384,43038,8,7.418,313.2,16.45,72.25,51.9,261.3,7.085,8.25,0.144,16.69,18.81,923.6541,291.4112
"2021-09-21 17:00:05",364385,43038,8,6.085,311.2,16.45,72.35,48.4,262.8,7.036,8.25,0.141,16.69,18.78,967.9622,279.4821
"2021-09-21 17:00:10",364386,43038,8,7.085,320.2,16.55,72.6,56.6,263.6,7.043,8.25,0.14,16.69,18.76,920.2457,303.3403
"2021-09-21 17:00:15",364387,43038,8,6.251,314.3,16.45,72.05,56.8,257.5,7.043,8.25,0.135,16.69,18.68,930.4707,289.707
"2021-09-21 17:00:20",364388,43038,8,6.918,312.3,16.45,71.7,57.8,254.5,7.036,8.25,0.138,16.69,18.72,892.9792,316.9735
"2021-09-21 17:00:25",364389,43038,8,7.251,320.9,16.45,71.55,53.3,267.6,7.043,8.25,0.131,16.69,18.62,896.3875,276.0737
"2021-09-21 17:00:30",364390,43038,8,8.08,315.9,16.55,71.25,57,258.9,7.099,8.25,0.136,16.69,18.7,889.5709,250.5113
"2021-09-21 17:00:35",364391,43038,8,8.25,318.2,16.45,70.7,54.5,263.7,7.154,8.25,0.132,16.69,18.64,940.6957,274.3696
"2021-09-21 17:00:40",364392,43038,8,8.92,317.8,16.4,70.35,54,263.8,7.265,8.92,0.129,16.69,18.6,935.5831,279.482
"2021-09-21 17:00:45",364393,43038,8,7.752,321.5,16.4,70,57.5,264,7.272,8.92,0.129,16.68,18.57,892.9791,313.5652
"2021-09-21 17:00:50",364394,43038,8,7.251,316.2,16.35,69.65,50.3,265.9,7.231,8.92,0.117,16.66,18.38,892.9791,270.9612
"2021-09-21 17:00:55",364395,43038,8,6.751,321,16.35,68.95,54.7,266.3,7.217,8.92,0.123,16.66,18.47,848.671,248.8072
"2021-09-21 17:01:00",364396,43038,8,6.585,323.6,16.3,68.65,59.1,264.5,7.21,8.92,0.14,16.64,18.71,838.446,262.4404
"2021-09-21 17:01:05",364397,43038,8,6.585,324.9,16.3,68.5,55.7,269.2,7.196,8.92,0.134,16.64,18.61,860.6001,277.7779
"2021-09-21 17:01:10",364398,43038,8,6.751,320.5,16.3,68.3,52.4,268.1,7.175,8.92,0.126,16.64,18.5,896.3875,262.4404
"2021-09-21 17:01:15",364399,43038,8,7.085,324.9,16.3,68.5,55.9,269,7.196,8.92,0.138,16.63,18.67,937.2873,279.482
"2021-09-21 17:01:20",364400,43038,8,6.418,319.5,16.25,68.85,56.4,263.1,7.189,8.92,0.146,16.63,18.79,1002.045,327.1985
"2021-09-21 17:01:25",364401,43038,8,6.585,318.9,16.25,69.15,55.7,263.2,7.168,8.92,0.134,16.63,18.6,1039.537,349.3525
"2021-09-21 17:01:30",364402,43038,8,6.251,321.9,16.3,69.25,57.1,264.8,7.133,8.92,0.149,16.61,18.82,1073.62,347.6484
"2021-09-21 17:01:35",364403,43038,8,7.752,320.5,16.35,69.75,57.5,263,7.126,8.92,0.15,16.63,18.85,1080.437,368.0983
"2021-09-21 17:01:40",364404,43038,8,7.418,321.1,16.35,70.4,56.1,265,7.113,8.92,0.143,16.63,18.73,1087.253,330.6068
"2021-09-21 17:01:45",364405,43038,8,7.418,321.9,16.35,70.35,53.8,268.1,7.126,8.92,0.133,16.63,18.58,1090.661,334.0151
"2021-09-21 17:01:50",364406,43038,8,6.251,325.6,16.3,69.75,58.7,266.9,7.078,8.92,0.135,16.63,18.61,1012.27,345.9442
"2021-09-21 17:01:55",364407,43038,8,8.08,317.4,16.35,69.45,55.6,261.8,7.133,8.92,0.144,16.63,18.75,1053.17,345.9442
"2021-09-21 17:02:00",364408,43038,8,7.251,316.6,16.3,69.45,51.5,265.1,7.126,8.92,0.146,16.63,18.78,1070.212,335.7193
"2021-09-21 17:02:05",364409,43038,8,7.251,316.1,16.3,69.3,58.2,257.9,7.175,8.92,0.139,16.63,18.67,995.2286,347.6484
"2021-09-21 17:02:10",364410,43038,8,6.751,316,16.3,69.15,55,261,7.161,8.92,0.142,16.61,18.71,918.5415,296.5236
"2021-09-21 17:02:15",364411,43038,8,6.251,321.8,16.35,69.15,60.1,261.7,7.161,8.92,0.142,16.61,18.72,903.2041,281.1862
"2021-09-21 17:02:20",364412,43038,8,5.584,312.8,16.25,69.25,54.9,257.9,7.106,8.92,0.154,16.63,18.91,916.8373,269.2571
"2021-09-21 17:02:25",364413,43038,8,7.585,313.9,16.35,69.85,52.9,261,7.119,8.92,0.151,16.63,18.87,920.2456,293.1153
"2021-09-21 17:02:30",364414,43038,8,7.918,319,16.4,70.55,55.2,263.8,7.113,8.92,0.142,16.64,18.73,903.204,288.0028
"2021-09-21 17:02:35",364415,43038,8,8.25,312.7,16.4,70.9,54.7,258,7.113,8.92,0.14,16.64,18.71,920.2456,296.5236
"2021-09-21 17:02:40",364416,43038,8,7.418,318.1,16.4,70.9,56.8,261.3,7.05,8.25,0.128,16.64,18.53,937.2872,298.2278
"2021-09-21 17:02:45",364417,43038,8,6.751,311.1,16.35,70.3,56.8,254.3,7.008,8.25,0.129,16.64,18.54,971.3704,323.7901
"2021-09-21 17:02:50",364418,43038,8,6.418,311.4,16.35,69.65,51.9,259.5,6.974,8.25,0.13,16.64,18.55,1051.466,313.5652
"2021-09-21 17:02:55",364419,43038,8,7.752,316.2,16.35,69.45,49.8,266.4,7.015,8.25,0.133,16.63,18.59,1005.454,299.9319
"2021-09-21 17:03:00",364420,43038,8,6.918,308.5,16.35,69.5,51.5,257,7.029,8.25,0.132,16.63,18.58,1002.045,323.7901
"2021-09-21 17:03:05",364421,43038,8,7.085,310.5,16.35,69.6,49.8,260.7,7.05,8.25,0.134,16.64,18.61,1059.987,320.3818
"2021-09-21 17:03:10",364422,43038,8,6.751,307.7,16.35,69.55,54.7,253,7.05,8.25,0.141,16.63,18.71,1039.537,322.086
"2021-09-21 17:03:15",364423,43038,8,6.085,321.3,16.35,69.45,56.4,264.9,7.008,8.25,0.154,16.63,18.91,1349.694,441.3771
"2021-09-21 17:03:20",364424,43038,8,6.585,320.5,16.4,70.1,57.7,262.8,7.015,8.25,0.15,16.64,18.85,1346.285,553.8515
"2021-09-21 17:03:25",364425,43038,8,6.251,311.5,16.4,70.5,53.1,258.4,7.001,8.25,0.134,16.64,18.62,1339.469,403.8856
"2021-09-21 17:03:30",364426,43038,8,5.584,310.2,16.4,70.55,57.3,252.9,6.974,8.25,0.159,16.64,18.99,1085.549,376.619
"2021-09-21 17:03:35",364427,43038,8,6.251,317.7,16.4,70.9,57.5,260.2,6.911,8.25,0.134,16.65,18.62,978.187,301.636
"2021-09-21 17:03:40",364428,43038,8,7.085,320.5,16.4,71,55,265.5,6.897,8.25,0.144,16.66,18.79,1025.903,340.8317
"2021-09-21 17:03:45",364429,43038,8,7.418,312.3,16.4,70.65,52.6,259.7,6.897,8.25,0.14,16.66,18.74,971.3704,318.6776
"2021-09-21 17:03:50",364430,43038,8,6.918,309.9,16.4,70.4,52.8,257.1,6.925,8.25,0.13,16.66,18.58,1097.478,327.1984
"2021-09-21 17:03:55",364431,43038,8,7.585,307.6,16.4,70.1,54.3,253.3,6.904,8.25,0.127,16.66,18.54,996.9327,296.5236
"2021-09-21 17:04:00",364432,43038,8,7.418,319.4,16.45,69.8,57.3,262.1,6.911,8.25,0.136,16.66,18.67,933.8789,299.9319
"2021-09-21 17:04:05",364433,43038,8,6.585,320.6,16.4,68.9,56.1,264.5,6.883,8.25,0.14,16.66,18.73,838.446,269.257
"2021-09-21 17:04:10",364434,43038,8,6.085,314.5,16.35,68.5,58,256.5,6.856,8.25,0.147,16.66,18.83,886.1624,279.482
"2021-09-21 17:04:15",364435,43038,8,5.418,302.4,16.4,68.6,53.8,248.6,6.821,8.25,0.149,16.66,18.86,872.5291,301.636
"2021-09-21 17:04:20",364436,43038,8,6.418,305,16.4,69.25,51.7,253.3,6.856,8.25,0.146,16.68,18.83,795.8419,238.5822
"2021-09-21 17:04:25",364437,43038,8,6.918,304.9,16.45,70.2,56.8,248.1,6.828,8.25,0.142,16.68,18.77,780.5045,282.8903
"2021-09-21 17:04:30",364438,43038,8,7.585,308,16.45,70.4,50.3,257.7,6.814,8.25,0.126,16.69,18.55,766.8712,240.2863
"2021-09-21 17:04:35",364439,43038,8,7.085,310.8,16.45,70.05,55.2,255.6,6.765,7.752,0.141,16.69,18.77,763.4629,248.8071
"2021-09-21 17:04:40",364440,43038,8,7.418,306.8,16.45,69.7,48.6,258.2,6.765,7.752,0.129,16.69,18.59,766.8712,207.9073
"2021-09-21 17:04:45",364441,43038,8,6.751,318,16.45,69.25,58.9,259.1,6.765,7.752,0.144,16.69,18.81,760.0546,255.6237
"2021-09-21 17:04:50",364442,43038,8,7.918,313.9,16.45,68.95,48.7,265.2,6.828,7.918,0.119,16.68,18.42,763.4629,190.8657
"2021-09-21 17:04:55",364443,43038,8,6.418,317.3,16.4,68.55,55.6,261.7,6.772,7.918,0.136,16.68,18.68,766.8712,224.9489
"2021-09-21 17:05:00",364444,43038,8,7.251,331.9,16.4,68.3,60.3,271.6,6.786,7.918,0.139,16.66,18.72,777.0962,224.9489
"2021-09-21 17:05:05",364445,43038,8,6.585,332.7,16.45,68.25,55,277.7,6.765,7.918,0.142,16.66,18.76,852.0792,279.482
"2021-09-21 17:05:10",364446,43038,8,6.918,330,16.45,68.75,52.2,277.8,6.772,7.918,0.14,16.66,18.73,841.8542,241.9905
"2021-09-21 17:05:15",364447,43038,8,6.085,330.4,16.45,69.6,57.5,272.9,6.772,7.918,0.157,16.68,19.01,892.9789,303.3402
"2021-09-21 17:05:20",364448,43038,8,6.585,325.4,16.45,70.7,54,271.4,6.772,7.918,0.142,16.69,18.79,892.9789,269.257
"2021-09-21 17:05:25",364449,43038,8,6.418,323.7,16.6,71.5,58.9,264.8,6.779,7.918,0.14,16.69,18.76,831.6293,282.8903
"2021-09-21 17:05:30",364450,43038,8,5.751,331.9,16.55,71.3,55.9,276,6.786,7.918,0.137,16.69,18.71,848.6708,316.9734
"2021-09-21 17:05:35",364451,43038,8,7.251,331.4,16.5,71.3,52.1,279.3,6.828,7.918,0.135,16.7,18.7,872.5291,248.8071
"2021-09-21 17:05:40",364452,43038,8,7.752,334.4,16.55,71.3,57.8,276.6,6.856,7.918,0.139,16.72,18.77,913.4288,286.2986
"2021-09-21 17:05:45",364453,43038,8,7.918,350.9,16.6,71.2,56.4,294.5,6.876,7.918,0.135,16.72,18.7,896.3873,265.8487
"2021-09-21 17:05:50",364454,43038,8,7.418,339.2,16.55,70.4,56.1,283.1,6.897,7.918,0.141,16.72,18.8,889.5706,291.4111
"2021-09-21 17:05:55",364455,43038,8,6.418,342.4,16.55,70.15,58.2,284.2,6.849,7.918,0.145,16.72,18.85,852.0792,276.0736
"2021-09-21 17:06:00",364456,43038,8,6.251,335.8,16.55,70.3,55.6,280.2,6.8,7.918,0.148,16.73,18.92,841.8542,259.0321
"2021-09-21 17:06:05",364457,43038,8,5.584,343.6,16.6,70.85,59.2,284.4,6.758,7.918,0.158,16.74,19.09,903.2039,313.5651
"2021-09-21 17:06:10",364458,43038,8,7.251,342.3,16.6,71.9,56.1,286.2,6.807,7.918,0.135,16.74,18.73,884.4582,272.6653
"2021-09-21 17:06:15",364459,43038,8,6.751,336.8,16.6,71.85,56.6,280.2,6.862,7.918,0.128,16.74,18.63,906.6122,262.4404
"2021-09-21 17:06:20",364460,43038,8,5.751,342.6,16.6,71.25,57.5,285.1,6.835,7.918,0.134,16.74,18.71,1042.945,347.6483
"2021-09-21 17:06:25",364461,43038,8,5.751,335.2,16.65,70.95,53.8,281.4,6.786,7.918,0.136,16.75,18.76,1102.59,395.3647
"2021-09-21 17:06:30",364462,43038,8,5.584,331.5,16.65,71.15,53.3,278.2,6.703,7.918,0.128,16.77,18.66,961.1453,299.9319
"2021-09-21 17:06:35",364463,43038,8,5.918,343,16.65,71.05,56.1,286.9,6.654,7.918,0.142,16.77,18.86,1138.378,403.8855
"2021-09-21 17:06:40",364464,43038,8,5.918,344.2,16.65,70.75,56.1,288.1,6.592,7.918,0.13,16.77,18.68,1087.253,356.1691
"2021-09-21 17:06:45",364465,43038,8,5.751,344.2,16.6,70.45,59.2,285,6.55,7.918,0.132,16.77,18.71,1022.495,385.1398
"2021-09-21 17:06:50",364466,43038,8,5.584,338.1,16.6,70.15,51.9,286.2,6.453,7.918,0.123,16.77,18.57,1099.182,305.0443
"2021-09-21 17:06:55",364467,43038,8,5.418,350.8,16.55,70.35,60.3,290.5,6.411,7.918,0.136,16.77,18.78,1008.862,342.5358
"2021-09-21 17:07:00",364468,43038,8,5.751,345.4,16.6,70.45,56.6,288.8,6.348,7.918,0.144,16.79,18.91,923.6538,282.8903
"2021-09-21 17:07:05",364469,43038,8,5.584,351.6,16.6,70.35,61.7,289.9,6.307,7.918,0.133,16.79,18.76,858.8958,323.7901
"2021-09-21 17:07:10",364470,43038,8,6.251,350.7,16.6,70.3,61.3,289.4,6.279,7.918,0.138,16.79,18.83,835.0376,269.257
"2021-09-21 17:07:15",364471,43038,8,6.085,339.3,16.6,70.25,53.3,286,6.279,7.918,0.116,16.79,18.49,835.0376,262.4404
"2021-09-21 17:07:20",364472,43038,8,5.418,353,16.55,69.9,55.9,297.1,6.23,7.918,0.125,16.79,18.63,838.4459,282.8903
"2021-09-21 17:07:25",364473,43038,8,5.918,341.4,16.55,69.45,54.7,286.7,6.21,7.918,0.114,16.79,18.46,840.15,252.2154
"2021-09-21 17:07:30",364474,43038,8,6.085,345.1,16.55,69.2,58.2,286.9,6.223,7.918,0.12,16.79,18.56,848.6708,262.4404
"2021-09-21 17:07:35",364475,43038,8,6.418,340.5,16.55,69.2,55.7,284.8,6.189,7.918,0.124,16.79,18.62,899.7956,272.6653
"2021-09-21 17:07:40",364476,43038,8,6.251,334.5,16.55,69.55,59.9,274.6,6.126,7.918,0.129,16.79,18.69,875.9374,274.3695
"2021-09-21 17:07:45",364477,43038,8,6.251,341.5,16.55,70,62.2,279.3,6.057,7.418,0.133,16.79,18.75,855.4875,279.482
"2021-09-21 17:07:50",364478,43038,8,6.585,330,16.55,70,57.7,272.3,6.022,7.251,0.141,16.79,18.88,848.6708,272.6653
"2021-09-21 17:07:55",364479,43038,8,7.251,315.2,16.6,70.45,50.5,264.7,6.057,7.251,0.129,16.79,18.7,862.3041,252.2154
"2021-09-21 17:08:00",364480,43038,8,7.752,315.4,16.6,71.1,53.8,261.6,6.119,7.752,0.131,16.8,18.73,862.3041,276.0736
"2021-09-21 17:08:05",364481,43038,8,6.918,328.6,16.6,70.85,54.2,274.4,6.175,7.752,0.118,16.8,18.54,865.7124,259.0321
"2021-09-21 17:08:10",364482,43038,8,7.251,330.4,16.55,70.3,54.7,275.7,6.175,7.752,0.118,16.8,18.54,889.5706,269.257
"2021-09-21 17:08:15",364483,43038,8,6.918,335.1,16.55,69.95,60.1,275,6.182,7.752,0.141,16.79,18.87,971.3702,337.4233
"2021-09-21 17:08:20",364484,43038,8,7.418,333.5,16.55,69.8,54.5,279,6.251,7.752,0.123,16.8,18.62,971.3702,291.4111
"2021-09-21 17:08:25",364485,43038,8,6.918,335,16.55,69.75,57,278,6.3,7.752,0.124,16.79,18.61,906.6122,284.5945
"2021-09-21 17:08:30",364486,43038,8,5.584,335.9,16.55,69.55,58.9,277,6.3,7.752,0.124,16.79,18.62,910.0205,323.7901
"2021-09-21 17:08:35",364487,43038,8,5.751,343.2,16.55,69.05,56.6,286.6,6.293,7.752,0.13,16.79,18.71,920.2455,299.9319
"2021-09-21 17:08:40",364488,43038,8,5.918,333.3,16.55,69.2,53.8,279.5,6.293,7.752,0.113,16.79,18.44,927.0621,277.7778
"2021-09-21 17:08:45",364489,43038,8,5.418,342.6,16.55,69,57.8,284.8,6.279,7.752,0.13,16.79,18.7,933.8787,327.1984
"2021-09-21 17:08:50",364490,43038,8,5.418,343.5,16.45,68.45,57.5,286,6.272,7.752,0.117,16.79,18.51,967.9619,337.4233
"2021-09-21 17:08:55",364491,43038,8,5.918,335.2,16.5,68,55,280.2,6.293,7.752,0.119,16.79,18.54,1039.537,320.3818
"2021-09-21 17:09:00",364492,43038,8,6.085,337.4,16.45,67.35,59.2,278.2,6.307,7.752,0.129,16.78,18.68,1100.886,383.4356
"2021-09-21 17:09:05",364493,43038,8,5.251,342.8,16.45,67.25,56.1,286.7,6.293,7.752,0.129,16.77,18.67,1329.244,383.4356
"2021-09-21 17:09:10",364494,43038,8,5.084,337.7,16.45,67.55,62,275.7,6.244,7.752,0.143,16.77,18.88,1240.627,509.5433
"2021-09-21 17:09:15",364495,43038,8,5.918,333,16.55,68.25,56.6,276.4,6.237,7.752,0.13,16.77,18.68,1700.75,545.3307
"2021-09-21 17:09:20",364496,43038,8,6.085,345.7,16.45,68.75,62.4,283.3,6.265,7.752,0.137,16.78,18.8,1612.134,519.7683
"2021-09-21 17:09:25",364497,43038,8,5.251,349.5,16.45,68.75,61.5,288,6.237,7.752,0.142,16.79,18.89,1497.955,523.1766
"2021-09-21 17:09:30",364498,43038,8,6.585,327.5,16.5,68.65,55.2,272.3,6.258,7.752,0.135,16.79,18.78,1721.2,586.2305
"2021-09-21 17:09:35",364499,43038,8,6.418,336.5,16.5,68.65,59.4,277.1,6.258,7.752,0.137,16.79,18.81,1758.691,729.3798
"2021-09-21 17:09:40",364500,43038,8,6.418,333.6,16.45,68.7,59.8,273.8,6.265,7.752,0.14,16.79,18.86,1567.826,632.2427
"2021-09-21 17:09:45",364501,43038,8,5.918,333.1,16.45,68.75,58.2,274.9,6.251,7.752,0.132,16.8,18.74,1806.408,625.4261
"2021-09-21 17:09:50",364502,43038,8,5.751,322.1,16.45,68.75,55.4,266.7,6.217,7.752,0.137,16.82,18.83,1803,628.8344
"2021-09-21 17:09:55",364503,43038,8,6.251,325.5,16.5,69.05,57.3,268.2,6.175,7.752,0.146,16.83,18.98,1792.775,691.8882
"2021-09-21 17:10:00",364504,43038,8,6.918,325.5,16.55,69.5,56.1,269.4,6.14,7.418,0.138,16.84,18.88,1775.733,601.5679
"2021-09-21 17:10:05",364505,43038,8,7.251,322.1,16.5,69.45,55.9,266.2,6.154,7.418,0.145,16.84,18.99,1738.241,828.2209
"2021-09-21 17:10:10",364506,43038,8,8.25,317.5,16.5,69.25,49.4,268.1,6.196,8.25,0.119,16.84,18.59,1670.075,555.5556
"2021-09-21 17:10:15",364507,43038,8,8.08,324,16.5,68.75,53.1,270.9,6.244,8.25,0.119,16.87,18.62,1363.327,451.602
"2021-09-21 17:10:20",364508,43038,8,6.918,319.9,16.5,67.75,58.5,261.4,6.223,8.25,0.125,16.87,18.71,1264.485,407.2938
"2021-09-21 17:10:25",364509,43038,8,6.418,314.7,16.45,66.5,57.5,257.2,6.203,8.25,0.12,16.86,18.62,1342.877,497.6142
"2021-09-21 17:10:30",364510,43038,8,6.085,325.4,16.45,65.55,55.7,269.7,6.223,8.25,0.119,16.86,18.6,1305.385,455.0103
"2021-09-21 17:10:35",364511,43038,8,5.918,325.4,16.4,64.95,57.8,267.6,6.23,8.25,0.132,16.84,18.78,1421.268,502.7267
"2021-09-21 17:10:40",364512,43038,8,6.418,319,16.5,64.8,50,269,6.251,8.25,0.123,16.84,18.65,1465.576,477.1643
"2021-09-21 17:10:45",364513,43038,8,5.918,316.8,16.4,64.8,55.2,261.6,6.272,8.25,0.121,16.84,18.63,1441.718,499.3184
"2021-09-21 17:10:50",364514,43038,8,6.251,320.2,16.4,64.8,52.1,268.1,6.307,8.25,0.118,16.86,18.59,1424.676,475.4602
"2021-09-21 17:10:55",364515,43038,8,5.418,321.4,16.4,64.8,58.5,262.9,6.286,8.25,0.137,16.87,18.89,1441.718,553.8514
"2021-09-21 17:11:00",364516,43038,8,6.251,321.6,16.45,65.3,57.3,264.3,6.293,8.25,0.128,16.87,18.75,1414.451,443.0811
"2021-09-21 17:11:05",364517,43038,8,8.08,323.5,16.45,66.15,53.8,269.7,6.411,8.25,0.129,16.87,18.77,1417.86,458.4186
"2021-09-21 17:11:10",364518,43038,8,7.251,329,16.45,66.75,54.3,274.7,6.501,8.25,0.119,16.88,18.63,1382.072,412.4063
"2021-09-21 17:11:15",364519,43038,8,7.752,328.5,16.45,67.1,58.5,270,6.578,8.25,0.122,16.88,18.67,1257.669,426.0396
"2021-09-21 17:11:20",364520,43038,8,7.418,330.7,16.4,67.05,54.5,276.2,6.633,8.25,0.117,16.88,18.59,1155.419,364.6899
"2021-09-21 17:11:25",364521,43038,8,7.085,331.5,16.4,66.6,56.3,275.2,6.71,8.25,0.13,16.88,18.79,1083.845,398.773
"2021-09-21 17:11:30",364522,43038,8,7.418,325.2,16.4,66.85,50.5,274.7,6.744,8.25,0.121,16.88,18.66,1124.745,339.1275
"2021-09-21 17:11:35",364523,43038,8,7.752,336.8,16.45,67.2,58.5,278.3,6.8,8.25,0.114,16.88,18.55,1085.549,347.6483
"2021-09-21 17:11:40",364524,43038,8,7.752,332.5,16.45,67.25,57.8,274.7,6.856,8.25,0.128,16.88,18.77,1111.111,374.9148
"2021-09-21 17:11:45",364525,43038,8,7.085,333.6,16.45,67.6,56.6,277,6.904,8.25,0.113,16.88,18.54,1097.478,398.773
"2021-09-21 17:11:50",364526,43038,8,6.251,333.4,16.45,67.45,54.9,278.5,6.925,8.25,0.128,16.87,18.76,1128.153,378.3232
"2021-09-21 17:11:55",364527,43038,8,5.751,330.5,16.45,67.75,61.3,269.2,6.904,8.25,0.125,16.87,18.7,1049.761,381.7314
"2021-09-21 17:12:00",364528,43038,8,6.085,337,16.45,68.35,54.5,282.5,6.869,8.25,0.123,16.87,18.68,978.1869,310.1568
"2021-09-21 17:12:05",364529,43038,8,5.584,347,16.5,68.75,62.9,284.1,6.8,8.25,0.134,16.87,18.84,976.4827,316.9734
"2021-09-21 17:12:10",364530,43038,8,5.584,334.8,16.5,68.95,59.9,274.9,6.689,8.08,0.141,16.88,18.96,1029.312,334.015
"2021-09-21 17:12:15",364531,43038,8,5.584,349.2,16.5,69.25,57.1,292.1,6.585,8.08,0.13,16.88,18.79,981.5952,380.0273
"2021-09-21 17:12:20",364532,43038,8,5.084,339.9,16.5,69.3,59.9,280,6.508,8.08,0.134,16.88,18.85,921.9496,316.9734
"2021-09-21 17:12:25",364533,43038,8,4.918,324.5,16.55,69.45,56.8,267.7,6.446,8.08,0.134,16.88,18.86,920.2455,316.9734
"2021-09-21 17:12:30",364534,43038,8,5.251,335.2,16.55,69.5,62,273.2,6.411,8.08,0.144,16.88,19.01,908.3164,303.3402
"2021-09-21 17:12:35",364535,43038,8,5.251,330,16.55,70.05,59.9,270.1,6.383,8.08,0.128,16.89,18.78,886.1623,282.8903
"2021-09-21 17:12:40",364536,43038,8,5.918,335,16.6,70.7,60.3,274.7,6.362,8.08,0.142,16.89,18.99,879.3457,310.1568
"2021-09-21 17:12:45",364537,43038,8,6.418,320.8,16.7,71.3,57.1,263.7,6.383,8.08,0.125,16.89,18.74,916.8372,337.4233
"2021-09-21 17:12:50",364538,43038,8,5.751,330.6,16.6,71.35,59.4,271.2,6.362,8.08,0.128,16.91,18.8,869.1207,264.1445
"2021-09-21 17:12:55",364539,43038,8,5.918,338.7,16.65,71.55,55.9,282.8,6.383,8.08,0.141,16.91,18.99,814.5876,252.2154
"2021-09-21 17:13:00",364540,43038,8,6.418,329.3,16.65,72,55.7,273.6,6.39,8.08,0.133,16.92,18.87,794.1378,241.9905
"2021-09-21 17:13:05",364541,43038,8,7.585,327,16.65,72.45,58.5,268.5,6.369,7.752,0.123,16.92,18.73,787.3212,248.8071
"2021-09-21 17:13:10",364542,43038,8,7.418,323.2,16.65,72,60.6,262.6,6.376,7.752,0.118,16.92,18.65,778.8004,284.5945
"2021-09-21 17:13:15",364543,43038,8,7.085,323,16.65,71.25,56.1,266.9,6.348,7.752,0.11,16.92,18.53,783.9128,238.5822
"2021-09-21 17:13:20",364544,43038,8,6.418,328.4,16.6,70.4,55.2,273.2,6.307,7.752,0.103,16.91,18.41,785.617,228.3572
"2021-09-21 17:13:25",364545,43038,8,5.584,325,16.65,69.65,55,270,6.244,7.752,0.115,16.91,18.59,760.0546,245.3988
"2021-09-21 17:13:30",364546,43038,8,6.085,329.5,16.55,68.9,54.3,275.2,6.189,7.752,0.103,16.89,18.4,756.6463,238.5822
"2021-09-21 17:13:35",364547,43038,8,5.251,329.2,16.55,68.3,56.1,273.1,6.085,7.752,0.112,16.89,18.53,739.6047,231.7655
"2021-09-21 17:13:40",364548,43038,8,4.918,344,16.55,68.05,58.9,285.1,5.966,7.585,0.129,16.88,18.79,739.6047,228.3572
"2021-09-21 17:13:45",364549,43038,8,4.418,333.3,16.55,68.55,61.7,271.6,5.855,7.585,0.142,16.88,18.97,732.7881,238.5822
"2021-09-21 17:13:50",364550,43038,8,4.918,322,16.6,69.5,55,267,5.8,7.585,0.13,16.88,18.8,746.4213,241.9905
"2021-09-21 17:13:55",364551,43038,8,4.751,334.7,16.65,71.1,61.9,272.8,5.758,7.585,0.128,16.88,18.77,732.7881,243.6946
"2021-09-21 17:14:00",364552,43038,8,4.584,333.4,16.65,71.85,58.5,274.9,5.696,7.585,0.139,16.89,18.94,741.3088,235.1738
"2021-09-21 17:14:05",364553,43038,8,5.084,328.2,16.7,72.85,60.3,267.9,5.675,7.585,0.142,16.89,18.98,743.013,241.9905
"2021-09-21 17:14:10",364554,43038,8,6.251,325.6,16.75,73.85,56.6,269,5.703,7.585,0.121,16.92,18.7,749.8297,231.7655
"2021-09-21 17:14:15",364555,43038,8,5.418,328.2,16.7,73.95,59.4,268.8,5.696,7.585,0.113,16.92,18.58,749.8297,231.7655
"2021-09-21 17:14:20",364556,43038,8,5.418,324.2,16.65,72.9,55,269.2,5.709,7.585,0.117,16.91,18.62,760.0546,231.7655
"2021-09-21 17:14:25",364557,43038,8,5.084,328,16.65,71.65,62.4,265.6,5.716,7.585,0.122,16.91,18.71,756.6463,272.6653
"2021-09-21 17:14:30",364558,43038,8,6.085,325,16.65,70.7,56.3,268.7,5.751,7.585,0.114,16.89,18.57,770.2795,221.5406
"2021-09-21 17:14:35",364559,43038,8,6.251,321.6,16.6,70.05,55,266.6,5.793,7.585,0.117,16.89,18.62,773.6879,221.5406
"2021-09-21 17:14:40",364560,43038,8,5.751,325,16.65,69.5,59.9,265.1,5.786,7.585,0.123,16.89,18.71,763.4629,269.257
"2021-09-21 17:14:45",364561,43038,8,6.251,316.1,16.65,69.15,57,259.1,5.779,7.585,0.12,16.89,18.65,770.2795,259.0321
"2021-09-21 17:14:50",364562,43038,8,6.251,316.2,16.6,69.2,57,259.2,5.8,7.585,0.113,16.89,18.56,773.6879,240.2863
"2021-09-21 17:14:55",364563,43038,8,5.584,323.7,16.6,69.2,59.9,263.8,5.786,7.585,0.121,16.89,18.67,773.6879,279.482
"2021-09-21 17:15:00",364564,43038,8,6.085,330.4,16.65,69.35,56.6,273.8,5.772,7.585,0.127,16.88,18.76,783.9128,214.724
"2021-09-21 17:15:05",364565,43038,8,7.085,338.8,16.6,70,61,277.8,5.751,7.418,0.128,16.88,18.77,783.9128,252.2154
"2021-09-21 17:15:10",364566,43038,8,6.751,331.4,16.65,70.5,55.7,275.7,5.723,7.085,0.108,16.88,18.46,783.9128,231.7655
"2021-09-21 17:15:15",364567,43038,8,6.585,347.4,16.6,70.3,59.4,288,5.703,7.085,0.114,16.88,18.56,797.5461,260.7362
"2021-09-21 17:15:20",364568,43038,8,6.585,335.9,16.6,69.8,55.7,280.2,5.709,7.085,0.118,16.87,18.6,785.617,272.6653
"2021-09-21 17:15:25",364569,43038,8,7.418,331.8,16.6,69.8,59.4,272.4,5.786,7.418,0.11,16.87,18.48,790.7294,231.7655
"2021-09-21 17:15:30",364570,43038,8,6.085,334.3,16.55,69.35,54.7,279.6,5.786,7.418,0.091,16.87,18.19,794.1378,230.0614
"2021-09-21 17:15:35",364571,43038,8,6.418,333.5,16.55,68.15,56.1,277.4,5.835,7.418,0.104,16.84,18.36,794.1378,247.103
"2021-09-21 17:15:40",364572,43038,8,5.751,330.6,16.5,66.9,59.9,270.7,5.869,7.418,0.114,16.84,18.51,790.7294,255.6237
"2021-09-21 17:15:45",364573,43038,8,5.251,326.9,16.45,66.45,58.2,268.7,5.904,7.418,0.12,16.84,18.6,790.7294,269.257
"2021-09-21 17:15:50",364574,43038,8,5.584,334,16.5,66.7,54.5,279.5,5.932,7.418,0.106,16.83,18.38,797.5461,231.7655
"2021-09-21 17:15:55",364575,43038,8,5.251,339.6,16.5,67.2,59.2,280.4,5.953,7.418,0.128,16.83,18.72,797.5461,238.5822
"2021-09-21 17:16:00",364576,43038,8,5.084,333.1,16.45,68.05,59.6,273.5,5.973,7.418,0.136,16.83,18.84,794.1378,318.6776
"2021-09-21 17:16:05",364577,43038,8,6.251,334.5,16.45,68.7,54.7,279.8,6.022,7.418,0.104,16.82,18.34,811.1794,245.3988
"2021-09-21 17:16:10",364578,43038,8,6.085,336.5,16.45,68.5,59.1,277.4,6.015,7.418,0.118,16.82,18.55,807.7711,286.2986
"2021-09-21 17:16:15",364579,43038,8,5.418,332.6,16.55,67.9,57.1,275.5,6.015,7.418,0.106,16.8,18.35,817.996,272.6653
"2021-09-21 17:16:20",364580,43038,8,5.418,332,16.4,66.7,61,271,6.015,7.418,0.115,16.79,18.48,831.6293,282.8903
"2021-09-21 17:16:25",364581,43038,8,5.251,336.5,16.4,65.95,57.1,279.4,6.022,7.418,0.11,16.79,18.41,862.3041,296.5236
"2021-09-21 17:16:30",364582,43038,8,4.418,334.9,16.35,65.35,59.2,275.7,5.953,7.418,0.126,16.78,18.64,845.2625,298.2277
"2021-09-21 17:16:35",364583,43038,8,4.418,335.8,16.35,65.3,57.5,278.3,5.876,7.418,0.129,16.77,18.66,892.9789,323.7901
"2021-09-21 17:16:40",364584,43038,8,4.751,340.1,16.35,65.55,59.9,280.2,5.835,7.418,0.124,16.77,18.59,836.7417,279.482
"2021-09-21 17:16:45",364585,43038,8,4.418,338.9,16.35,65.7,57.5,281.4,5.758,7.418,0.13,16.77,18.68,831.6293,289.7069
"2021-09-21 17:16:50",364586,43038,8,4.418,328.2,16.35,66.15,60.6,267.6,5.682,7.418,0.149,16.77,18.98,814.5876,293.1152
"2021-09-21 17:16:55",364587,43038,8,5.418,323.2,16.35,67.1,52.2,271,5.675,7.418,0.122,16.77,18.57,797.5461,224.9489
"2021-09-21 17:17:00",364588,43038,8,5.251,330.5,16.35,67.9,58.2,272.3,5.64,7.418,0.133,16.77,18.72,777.0962,269.257
"2021-09-21 17:17:05",364589,43038,8,5.084,326.7,16.35,67.85,58.5,268.2,5.557,7.418,0.12,16.77,18.54,777.0962,238.5822
"2021-09-21 17:17:10",364590,43038,8,5.251,320.9,16.35,67.55,55,265.9,5.494,7.418,0.122,16.77,18.56,766.8712,248.8071
"2021-09-21 17:17:15",364591,43038,8,5.751,323.4,16.35,67.4,57.1,266.3,5.459,7.418,0.128,16.77,18.65,763.4629,248.8071
"2021-09-21 17:17:20",364592,43038,8,5.418,323,16.35,67.2,59.9,263.1,5.411,7.418,0.121,16.75,18.54,756.6463,241.9905
"2021-09-21 17:17:25",364593,43038,8,4.584,323.9,16.3,66.7,59.4,264.5,5.293,6.418,0.123,16.74,18.55,749.8297,252.2154
"2021-09-21 17:17:30",364594,43038,8,4.251,308.9,16.3,66.05,57.5,251.4,5.216,6.418,0.129,16.74,18.64,753.238,259.0321
"2021-09-21 17:17:35",364595,43038,8,4.418,321.8,16.3,65.5,59.4,262.4,5.133,6.251,0.119,16.74,18.49,739.6047,223.2447
"2021-09-21 17:17:40",364596,43038,8,4.418,324,16.4,65.4,55.9,268.1,5.077,6.251,0.131,16.74,18.67,741.3088,238.5822
"2021-09-21 17:17:45",364597,43038,8,4.584,319.3,16.3,65.85,58.5,260.8,5.05,6.251,0.139,16.74,18.79,736.1964,238.5822
"2021-09-21 17:17:50",364598,43038,8,6.251,319.8,16.3,66.45,51,268.8,5.077,6.251,0.11,16.74,18.35,746.4213,199.3865
"2021-09-21 17:17:55",364599,43038,8,5.918,315.2,16.35,67,59.4,255.8,5.105,6.251,0.119,16.74,18.49,732.7881,218.1323
"2021-09-21 17:18:00",364600,43038,8,5.418,313.4,16.4,67.2,59.4,254,5.119,6.251,0.14,16.74,18.8,729.3798,235.1738
"2021-09-21 17:18:05",364601,43038,8,4.751,319.2,16.35,67.3,58.5,260.7,5.057,6.251,0.133,16.73,18.69,722.5631,228.3572
"2021-09-21 17:18:10",364602,43038,8,6.085,331.1,16.4,67.95,58.2,272.9,5.057,6.251,0.141,16.74,18.82,719.1548,231.7655
"2021-09-21 17:18:15",364603,43038,8,6.251,333.6,16.4,68.85,59.6,274,5.091,6.251,0.142,16.74,18.83,719.1548,214.724
"2021-09-21 17:18:20",364604,43038,8,5.918,337.4,16.45,69.4,56.4,281,5.112,6.251,0.125,16.74,18.58,715.7465,218.1323
"2021-09-21 17:18:25",364605,43038,8,6.085,339,16.45,69.9,58.5,280.5,5.147,6.251,0.13,16.74,18.65,712.3382,204.499
"2021-09-21 17:18:30",364606,43038,8,6.418,339.2,16.45,70.1,57.5,281.7,5.23,6.418,0.125,16.74,18.58,708.9299,223.2447
"2021-09-21 17:18:35",364607,43038,8,6.085,337.7,16.45,69.8,58.5,279.2,5.3,6.418,0.124,16.74,18.57,712.3382,221.5406
"2021-09-21 17:18:40",364608,43038,8,5.584,340.5,16.5,69.7,60.3,280.2,5.334,6.418,0.132,16.74,18.68,708.9299,235.1738
"2021-09-21 17:18:45",364609,43038,8,5.251,342.5,16.55,70.05,57.5,285,5.369,6.418,0.142,16.74,18.84,712.3382,228.3572
"2021-09-21 17:18:50",364610,43038,8,5.918,338.4,16.55,70.6,52.9,285.5,5.432,6.418,0.123,16.75,18.56,725.9714,230.0614
"2021-09-21 17:18:55",364611,43038,8,6.751,346,16.55,70.7,57.5,288.5,5.487,6.751,0.123,16.77,18.57,739.6047,235.1738
"2021-09-21 17:19:00",364612,43038,8,7.251,335.8,16.55,70.45,56.3,279.5,5.571,7.251,0.118,16.77,18.5,817.996,252.2154
"2021-09-21 17:19:05",364613,43038,8,6.251,348.7,16.5,69.9,61,287.7,5.619,7.251,0.129,16.77,18.67,889.5706,272.6653
"2021-09-21 17:19:10",364614,43038,8,7.251,339.7,16.5,69.25,56.6,283.1,5.703,7.251,0.115,16.75,18.45,906.6122,303.3402
"2021-09-21 17:19:15",364615,43038,8,6.418,335.7,16.5,68.95,54.2,281.5,5.73,7.251,0.123,16.74,18.55,916.8372,339.1275
"2021-09-21 17:19:20",364616,43038,8,6.085,336.1,16.5,68.95,59.2,276.9,5.758,7.251,0.124,16.74,18.57,875.9374,296.5236
"2021-09-21 17:19:25",364617,43038,8,6.418,335.8,16.6,69.3,56.6,279.2,5.835,7.251,0.128,16.74,18.63,869.1207,272.6653
"2021-09-21 17:19:30",364618,43038,8,7.418,325.9,16.55,70.1,54.7,271.2,5.966,7.418,0.118,16.75,18.48,855.4875,252.2154
"2021-09-21 17:19:35",364619,43038,8,7.418,330.8,16.55,70,56.4,274.4,6.091,7.418,0.117,16.77,18.49,913.4288,289.7069
"2021-09-21 17:19:40",364620,43038,8,7.085,330.9,16.5,69.4,54,276.9,6.203,7.418,0.112,16.75,18.39,913.4288,286.2986
"2021-09-21 17:19:45",364621,43038,8,6.418,336.9,16.5,68.6,56.8,280.1,6.279,7.418,0.11,16.74,18.36,864.0082,269.257
"2021-09-21 17:19:50",364622,43038,8,5.918,329.6,16.45,67.35,54.9,274.7,6.265,7.418,0.118,16.74,18.48,855.4875,293.1152
"2021-09-21 17:19:55",364623,43038,8,5.584,333.9,16.45,66.7,56.1,277.8,6.251,7.418,0.121,16.74,18.53,794.1378,284.5945
"2021-09-21 17:20:00",364624,43038,8,5.918,328.6,16.4,66.25,55.7,272.9,6.272,7.418,0.118,16.74,18.47,722.5631,245.3988
"2021-09-21 17:20:05",364625,43038,8,5.584,325.5,16.4,65.8,58.4,267.1,6.307,7.418,0.113,16.74,18.39,715.7465,238.5822
"2021-09-21 17:20:10",364626,43038,8,5.084,331.1,16.45,65.65,57.1,274,6.265,7.418,0.13,16.73,18.64,708.9299,228.3572
"2021-09-21 17:20:15",364627,43038,8,6.585,330.8,16.4,66.4,55.2,275.6,6.279,7.418,0.118,16.73,18.47,732.7881,241.9905
"2021-09-21 17:20:20",364628,43038,8,6.085,335.3,16.45,67,60.6,274.7,6.286,7.418,0.127,16.73,18.6,715.7465,231.7655
"2021-09-21 17:20:25",364629,43038,8,6.751,333.5,16.45,67.45,55.7,277.8,6.314,7.418,0.117,16.74,18.45,729.3798,240.2863
"2021-09-21 17:20:30",364630,43038,8,6.751,332.9,16.5,67.75,55.2,277.7,6.328,7.418,0.112,16.73,18.36,763.4629,223.2447
"2021-09-21 17:20:35",364631,43038,8,6.251,329.2,16.45,67.85,54.3,274.9,6.335,7.418,0.104,16.73,18.24,795.8419,265.8487
"2021-09-21 17:20:40",364632,43038,8,5.918,326.6,16.45,67.35,55.7,270.9,6.348,7.418,0.115,16.73,18.42,785.617,248.8071
"2021-09-21 17:20:45",364633,43038,8,5.751,328.8,16.45,67,55.2,273.6,6.369,7.418,0.107,16.73,18.29,722.5631,235.1738
"2021-09-21 17:20:50",364634,43038,8,5.584,328.3,16.45,66.6,54.3,274,6.355,7.418,0.101,16.73,18.19,729.3798,231.7655
"2021-09-21 17:20:55",364635,43038,8,5.584,331,16.45,66.35,59.4,271.6,6.307,7.418,0.118,16.72,18.45,766.8712,265.8487
"2021-09-21 17:21:00",364636,43038,8,6.585,331.6,16.4,66.4,54,277.6,6.279,7.418,0.103,16.72,18.21,824.8126,238.5822
"2021-09-21 17:21:05",364637,43038,8,6.418,328,16.4,66.3,54.2,273.8,6.286,7.418,0.112,16.72,18.35,845.2625,282.8903
"2021-09-21 17:21:10",364638,43038,8,6.085,328.2,16.45,66.35,58.7,269.5,6.237,7.418,0.112,16.7,18.34,787.3212,259.0321
"2021-09-21 17:21:15",364639,43038,8,4.751,335.2,16.45,66.8,58.2,277,6.168,7.418,0.136,16.72,18.72,746.4213,253.9196
"2021-09-21 17:21:20",364640,43038,8,5.751,337.2,16.45,67.6,58.9,278.3,6.154,7.418,0.117,16.72,18.43,756.6463,238.5822
"2021-09-21 17:21:25",364641,43038,8,5.751,334.1,16.45,68.25,58,276.1,6.126,7.418,0.121,16.72,18.5,763.4629,296.5236
"2021-09-21 17:21:30",364642,43038,8,6.085,336,16.5,68.55,57.8,278.2,6.071,7.418,0.12,16.72,18.48,787.3212,250.5113
"2021-09-21 17:21:35",364643,43038,8,5.751,336.6,16.45,68.35,54.3,282.3,6.001,7.085,0.126,16.72,18.58,817.996,279.482
"2021-09-21 17:21:40",364644,43038,8,5.918,340.7,16.45,68.45,62.4,278.3,5.953,6.751,0.14,16.72,18.78,855.4875,318.6776
"2021-09-21 17:21:45",364645,43038,8,6.918,340.7,16.5,68.85,55.9,284.8,5.973,6.918,0.124,16.72,18.55,896.3873,274.3695
"2021-09-21 17:21:50",364646,43038,8,7.085,332.7,16.5,69.35,59.9,272.8,6.022,7.085,0.128,16.72,18.6,869.1207,323.7901
"2021-09-21 17:21:55",364647,43038,8,6.918,332,16.5,69.45,52.8,279.2,6.078,7.085,0.118,16.73,18.46,896.3873,272.6653
"2021-09-21 17:22:00",364648,43038,8,6.418,340.2,16.5,69.25,58.7,281.5,6.098,7.085,0.128,16.73,18.62,892.9789,296.5236
"2021-09-21 17:22:05",364649,43038,8,6.585,341.5,16.5,69.15,58.7,282.8,6.14,7.085,0.128,16.73,18.62,862.3041,276.0736
"2021-09-21 17:22:10",364650,43038,8,5.918,343.7,16.5,69,56.1,287.6,6.175,7.085,0.119,16.73,18.48,927.0621,279.482
"2021-09-21 17:22:15",364651,43038,8,5.418,338.2,16.5,68.75,55,283.2,6.126,7.085,0.116,16.73,18.43,1002.045,354.4649
"2021-09-21 17:22:20",364652,43038,8,4.918,330.9,16.45,68.2,64.5,266.4,6.078,7.085,0.127,16.72,18.58,964.5536,330.6067
"2021-09-21 17:22:25",364653,43038,8,5.918,321.2,16.45,68,55.2,266,6.043,7.085,0.125,16.72,18.56,991.8201,380.0273
"2021-09-21 17:22:30",364654,43038,8,5.084,334.1,16.45,67.65,55.4,278.7,5.973,7.085,0.119,16.72,18.46,940.6954,351.0566
"2021-09-21 17:22:35",364655,43038,8,5.584,341.2,16.45,67.15,60.5,280.7,5.946,7.085,0.131,16.72,18.65,937.287,323.7901
"2021-09-21 17:22:40",364656,43038,8,5.084,337.2,16.4,67,58.5,278.7,5.911,7.085,0.139,16.72,18.76,937.287,296.5236
"2021-09-21 17:22:45",364657,43038,8,5.251,338.8,16.45,67.35,60.6,278.2,5.89,7.085,0.134,16.72,18.69,913.4288,332.3109
"2021-09-21 17:22:50",364658,43038,8,5.751,333.7,16.45,67.7,57.8,275.9,5.897,7.085,0.111,16.72,18.35,877.6415,260.7362
"2021-09-21 17:22:55",364659,43038,8,6.418,335.4,16.55,67.7,55.2,280.2,5.932,7.085,0.129,16.72,18.62,869.1207,279.482
"2021-09-21 17:23:00",364660,43038,8,5.418,346.8,16.45,67.5,59.4,287.4,5.883,7.085,0.117,16.72,18.43,804.3627,252.2154
"2021-09-21 17:23:05",364661,43038,8,5.751,341.8,16.4,67.55,58,283.8,5.855,7.085,0.131,16.72,18.64,753.238,235.1738
"2021-09-21 17:23:10",364662,43038,8,5.751,338.7,16.45,68.05,56.8,281.9,5.841,7.085,0.123,16.72,18.52,749.8297,231.7655
"2021-09-21 17:23:15",364663,43038,8,6.251,341.1,16.55,68.6,60.6,280.5,5.904,7.085,0.133,16.72,18.68,746.4213,262.4404
"2021-09-21 17:23:20",364664,43038,8,7.085,330,16.45,69.25,54.5,275.5,5.96,7.085,0.124,16.72,18.54,736.1964,228.3572
"2021-09-21 17:23:25",364665,43038,8,6.918,327.8,16.45,69.5,56.3,271.5,6.008,7.085,0.111,16.73,18.35,722.5631,204.499
"2021-09-21 17:23:30",364666,43038,8,6.918,323.2,16.45,69.65,54.2,269,6.043,7.085,0.118,16.72,18.45,719.1548,214.724
"2021-09-21 17:23:35",364667,43038,8,7.752,326.2,16.55,69.75,59.4,266.8,6.126,7.752,0.146,16.73,18.88,708.9299,221.5406
"2021-09-21 17:23:40",364668,43038,8,7.418,318.9,16.55,70.05,55.4,263.5,6.189,7.752,0.124,16.73,18.56,719.1548,204.499
"2021-09-21 17:23:45",364669,43038,8,6.418,310.2,16.6,70.55,52.9,257.3,6.168,7.752,0.134,16.73,18.7,702.1132,214.724
"2021-09-21 17:23:50",364670,43038,8,6.751,329.7,16.6,71.2,56.6,273.1,6.154,7.752,0.133,16.74,18.69,695.2966,224.9489
"2021-09-21 17:23:55",364671,43038,8,6.751,328.4,16.6,71.6,57,271.4,6.147,7.752,0.13,16.74,18.66,702.1132,204.499
"2021-09-21 17:24:00",364672,43038,8,7.085,318.7,16.65,71.7,55.2,263.5,6.175,7.752,0.124,16.74,18.57,708.9299,221.5406
"2021-09-21 17:24:05",364673,43038,8,6.751,326.4,16.6,71.05,58,268.4,6.182,7.752,0.125,16.74,18.59,746.4213,252.2154
"2021-09-21 17:24:10",364674,43038,8,6.418,321.7,16.6,70.5,55.2,266.5,6.203,7.752,0.106,16.74,18.28,780.5045,213.0198
"2021-09-21 17:24:15",364675,43038,8,5.751,317.6,16.6,69.85,56.4,261.2,6.217,7.752,0.122,16.74,18.53,763.4629,259.0321
"2021-09-21 17:24:20",364676,43038,8,5.751,329.4,16.55,69.3,56.6,272.8,6.251,7.752,0.121,16.74,18.52,780.5045,265.8487
"2021-09-21 17:24:25",364677,43038,8,6.085,332.8,16.55,69.05,58.9,273.9,6.258,7.752,0.12,16.74,18.5,743.013,236.878
"2021-09-21 17:24:30",364678,43038,8,6.085,333.5,16.55,69.05,56.4,277.1,6.3,7.752,0.111,16.74,18.37,754.9421,221.5406
"2021-09-21 17:24:35",364679,43038,8,6.085,336.5,16.55,68.8,58.2,278.3,6.321,7.752,0.11,16.74,18.35,739.6047,235.1738
"2021-09-21 17:24:40",364680,43038,8,5.084,338.5,16.6,68.45,57.1,281.4,6.321,7.752,0.127,16.74,18.61,746.4213,224.9489
"2021-09-21 17:24:45",364681,43038,8,5.584,330.1,16.55,68.3,58.4,271.7,6.335,7.752,0.13,16.74,18.65,749.8297,238.5822
"2021-09-21 17:24:50",364682,43038,8,6.251,326.5,16.55,68.6,60.3,266.2,6.355,7.752,0.123,16.74,18.55,722.5631,248.8071
"2021-09-21 17:24:55",364683,43038,8,5.584,333.2,16.55,68.5,61.5,271.7,6.321,7.752,0.121,16.74,18.52,722.5631,207.9073
"2021-09-21 17:25:00",364684,43038,8,5.418,342.5,16.55,68.35,59.9,282.6,6.321,7.752,0.129,16.74,18.65,722.5631,235.1738
"2021-09-21 17:25:05",364685,43038,8,5.751,319.1,16.55,68.65,53.5,265.6,6.321,7.752,0.125,16.74,18.59,719.1548,240.2863
"2021-09-21 17:25:10",364686,43038,8,5.418,327.7,16.55,69.3,55.6,272.1,6.307,7.752,0.128,16.74,18.63,725.9714,228.3572
"2021-09-21 17:25:15",364687,43038,8,6.751,318.7,16.55,69.9,55.7,263,6.328,7.752,0.12,16.74,18.51,773.6879,224.9489
"2021-09-21 17:25:20",364688,43038,8,6.918,335.2,16.55,70.25,53.5,281.7,6.321,7.752,0.117,16.74,18.46,916.8372,276.0736
"2021-09-21 17:25:25",364689,43038,8,6.418,327.1,16.55,70.05,56.6,270.5,6.3,7.752,0.126,16.74,18.6,930.4705,330.6067
"2021-09-21 17:25:30",364690,43038,8,5.584,334.1,16.55,69.5,59.6,274.5,6.244,7.752,0.12,16.74,18.51,903.2039,305.0443
"2021-09-21 17:25:35",364691,43038,8,5.751,335.6,16.55,68.9,56.4,279.2,6.161,7.418,0.108,16.74,18.33,995.2285,289.7069
"2021-09-21 17:25:40",364692,43038,8,6.418,332.3,16.55,68.5,58,274.3,6.119,7.085,0.12,16.74,18.51,1136.674,400.4772
"2021-09-21 17:25:45",364693,43038,8,6.418,331.3,16.5,67.85,55.9,275.4,6.119,7.085,0.121,16.74,18.52,1005.453,347.6483
"2021-09-21 17:25:50",364694,43038,8,6.085,321.9,16.5,67.45,54.9,267,6.091,7.085,0.115,16.73,18.41,978.1869,373.2107
"2021-09-21 17:25:55",364695,43038,8,5.584,330.6,16.45,67.5,56.1,274.5,6.043,7.085,0.125,16.73,18.56,962.8494,276.0736
"2021-09-21 17:26:00",364696,43038,8,5.084,338.2,16.45,67.55,56.8,281.4,5.96,6.918,0.133,16.73,18.68,1274.71,550.4431
"2021-09-21 17:26:05",364697,43038,8,5.084,327.6,16.5,67.85,56.4,271.2,5.89,6.918,0.119,16.73,18.48,1196.319,383.4356
"2021-09-21 17:26:10",364698,43038,8,5.584,334.3,16.5,68.45,56.1,278.2,5.855,6.918,0.135,16.74,18.73,1145.194,402.1814
"2021-09-21 17:26:15",364699,43038,8,5.584,346.3,16.5,69.25,57.3,289,5.848,6.918,0.121,16.74,18.52,910.0205,289.7069
"2021-09-21 17:26:20",364700,43038,8,5.918,340.5,16.55,69.65,59.8,280.7,5.855,6.918,0.131,16.74,18.67,1390.593,449.8978
"2021-09-21 17:26:25",364701,43038,8,6.418,336.6,16.6,69.9,56.6,280,5.869,6.918,0.135,16.74,18.73,1220.177,444.7853
"2021-09-21 17:26:30",364702,43038,8,7.085,335.1,16.55,70.05,56.4,278.7,5.911,7.085,0.118,16.74,18.47,1322.427,439.6729
"2021-09-21 17:26:35",364703,43038,8,7.085,332.1,16.55,69.8,56.6,275.5,5.953,7.085,0.123,16.74,18.55,1186.094,419.2229
"2021-09-21 17:26:40",364704,43038,8,7.418,333.1,16.55,69.45,55,278.1,6.05,7.418,0.114,16.74,18.42,1291.752,405.5897
"2021-09-21 17:26:45",364705,43038,8,7.251,326.9,16.55,69.15,54,272.9,6.119,7.418,0.121,16.74,18.52,1283.231,405.5897
"2021-09-21 17:26:50",364706,43038,8,7.752,342.5,16.55,68.95,60.3,282.2,6.182,7.752,0.133,16.74,18.7,1486.026,582.8221
"2021-09-21 17:26:55",364707,43038,8,6.418,338.7,16.55,69,58.5,280.2,6.217,7.752,0.138,16.74,18.78,1342.877,501.0226
"2021-09-21 17:27:00",364708,43038,8,6.418,343.2,16.55,69.3,61.7,281.5,6.258,7.752,0.12,16.74,18.51,1339.468,497.6142
"2021-09-21 17:27:05",364709,43038,8,6.418,334.2,16.55,69.5,50.3,283.9,6.286,7.752,0.117,16.75,18.47,1325.835,460.1227
"2021-09-21 17:27:10",364710,43038,8,5.751,336,16.55,69.45,59.1,276.9,6.3,7.752,0.135,16.75,18.74,1298.569,497.6142
"2021-09-21 17:27:15",364711,43038,8,6.251,341.6,16.55,69.25,57.3,284.3,6.279,7.752,0.122,16.75,18.54,1295.16,543.6265
"2021-09-21 17:27:20",364712,43038,8,5.251,344.7,16.55,68.8,60.8,283.9,6.21,7.752,0.123,16.74,18.56,1281.527,422.6313
"2021-09-21 17:27:25",364713,43038,8,5.918,334.2,16.5,68.15,57.8,276.4,6.189,7.752,0.131,16.74,18.67,1257.669,483.981
"2021-09-21 17:27:30",364714,43038,8,6.751,332.8,16.5,67.85,53.1,279.7,6.237,7.752,0.104,16.74,18.26,1329.244,369.8023
"2021-09-21 17:27:35",364715,43038,8,5.751,335.5,16.45,67.85,56.1,279.4,6.237,7.752,0.123,16.74,18.55,1083.845,345.9441
"2021-09-21 17:27:40",364716,43038,8,6.251,323.2,16.45,67.95,51.5,271.7,6.23,7.752,0.12,16.74,18.51,1029.312,323.7901
"2021-09-21 17:27:45",364717,43038,8,7.585,336.5,16.5,68.2,60.3,276.2,6.279,7.752,0.136,16.75,18.76,913.4288,279.482
"2021-09-21 17:27:50",364718,43038,8,7.752,332.4,16.55,68.85,56.6,275.8,6.348,7.752,0.127,16.77,18.64,910.0205,299.9319
"2021-09-21 17:27:55",364719,43038,8,7.918,326.9,16.55,69.35,49.8,277.1,6.446,7.918,0.099,16.77,18.2,947.512,281.1861
"2021-09-21 17:28:00",364720,43038,8,6.585,337.7,16.5,69.25,57,280.7,6.508,7.918,0.116,16.77,18.47,995.2285,327.1984
"2021-09-21 17:28:05",364721,43038,8,7.085,335.9,16.5,68.95,56.1,279.8,6.592,7.918,0.12,16.77,18.53,899.7956,272.6653
"2021-09-21 17:28:10",364722,43038,8,6.751,343.8,16.5,68.7,58.9,284.9,6.64,7.918,0.118,16.77,18.49,974.7786,322.0859
"2021-09-21 17:28:15",364723,43038,8,6.418,340.1,16.5,68.65,58.4,281.7,6.675,7.918,0.117,16.75,18.47,910.0205,279.482
"2021-09-21 17:28:20",364724,43038,8,6.418,339.9,16.5,68.75,57.1,282.8,6.696,7.918,0.115,16.75,18.44,916.8372,252.2154
"2021-09-21 17:28:25",364725,43038,8,6.918,332.8,16.5,68.9,54,278.8,6.717,7.918,0.125,16.77,18.6,896.3873,265.8487
"2021-09-21 17:28:30",364726,43038,8,8.25,337.8,16.55,69.35,58.4,279.4,6.765,8.25,0.115,16.75,18.45,916.8372,269.257
"2021-09-21 17:28:35",364727,43038,8,7.585,337.4,16.55,69.6,56.4,281,6.786,8.25,0.109,16.75,18.35,892.9789,255.6237
"2021-09-21 17:28:40",364728,43038,8,6.751,336.6,16.55,69.35,59.6,277,6.758,8.25,0.113,16.75,18.4,892.9789,301.636
"2021-09-21 17:28:45",364729,43038,8,6.251,341.4,16.5,68.65,60.5,280.9,6.717,8.25,0.12,16.74,18.51,978.1869,344.24
"2021-09-21 17:28:50",364730,43038,8,6.251,337.5,16.45,67.9,59.9,277.6,6.654,8.25,0.128,16.74,18.63,1196.319,431.152
"2021-09-21 17:28:55",364731,43038,8,6.585,330.3,16.45,67.15,54.7,275.6,6.661,8.25,0.111,16.74,18.37,1128.153,289.7069
"2021-09-21 17:29:00",364732,43038,8,6.251,332.9,16.45,67,59.4,273.5,6.654,8.25,0.143,16.74,18.86,1288.344,487.3893
"2021-09-21 17:29:05",364733,43038,8,5.418,337.4,16.45,67.4,61,276.4,6.612,8.25,0.135,16.74,18.73,1472.393,531.6974
"2021-09-21 17:29:10",364734,43038,8,6.585,331.5,16.45,68.2,55.6,275.9,6.647,8.25,0.112,16.74,18.38,1540.559,492.5017
"2021-09-21 17:29:15",364735,43038,8,7.085,334.5,16.45,68.45,59.8,274.7,6.682,8.25,0.139,16.74,18.8,1571.234,529.9932
"2021-09-21 17:29:20",364736,43038,8,6.751,323.6,16.5,69.05,53.1,270.5,6.744,8.25,0.123,16.74,18.55,1547.376,475.4602
"2021-09-21 17:29:25",364737,43038,8,6.251,328.4,16.5,69.45,57.5,270.9,6.758,8.25,0.134,16.74,18.71,1460.464,463.5311
"2021-09-21 17:29:30",364738,43038,8,5.751,334.2,16.55,69.75,55.7,278.5,6.717,8.25,0.127,16.74,18.62,1233.811,441.377
"2021-09-21 17:29:35",364739,43038,8,6.085,329.2,16.55,69.95,55.2,274,6.731,8.25,0.119,16.74,18.49,1204.84,378.3232
"2021-09-21 17:29:40",364740,43038,8,5.918,333.9,16.55,68.9,60.1,273.8,6.717,8.25,0.118,16.75,18.49,1259.373,376.619
"2021-09-21 17:29:45",364741,43038,8,5.418,332.2,16.5,68,59.9,272.3,6.626,8.25,0.123,16.74,18.56,1257.669,489.0934
"2021-09-21 17:29:50",364742,43038,8,5.418,334.2,16.5,67.45,57.8,276.4,6.529,8.25,0.131,16.74,18.67,1383.776,436.2645
"2021-09-21 17:29:55",364743,43038,8,5.751,329.3,16.6,67.45,58.2,271.1,6.439,8.25,0.131,16.74,18.66,1378.664,511.2475
"2021-09-21 17:30:00",364744,43038,8,5.918,326.3,16.5,67.5,52.9,273.4,6.411,8.25,0.115,16.74,18.43,1308.794,395.3647
"2021-09-21 17:30:05",364745,43038,8,5.084,326.6,16.45,67.15,56.8,269.8,6.328,8.25,0.125,16.74,18.58,1327.539,475.4602
"2021-09-21 17:30:10",364746,43038,8,5.418,332.9,16.45,66.9,56.1,276.8,6.272,8.25,0.127,16.74,18.62,1080.436,359.5774
"2021-09-21 17:30:15",364747,43038,8,4.751,326.9,16.45,66.65,61,265.9,6.203,8.25,0.137,16.74,18.76,950.9203,323.7901
"2021-09-21 17:30:20",364748,43038,8,6.251,327.1,16.5,66.7,53.3,273.8,6.196,8.25,0.124,16.74,18.57,1107.703,330.6067
"2021-09-21 17:30:25",364749,43038,8,6.085,329.1,16.45,67,58.9,270.2,6.161,8.25,0.135,16.74,18.73,1252.556,482.2768
"2021-09-21 17:30:30",364750,43038,8,6.418,335.1,16.45,67.45,59.4,275.7,6.085,7.585,0.132,16.74,18.68,1138.378,461.8269
"2021-09-21 17:30:35",364751,43038,8,5.751,332.9,16.5,67.95,56.8,276.1,6.008,7.085,0.136,16.74,18.75,1380.368,521.4724
"2021-09-21 17:30:40",364752,43038,8,5.751,336.4,16.5,68.75,61.5,274.9,5.966,7.085,0.131,16.74,18.67,1264.485,400.4772
"2021-09-21 17:30:45",364753,43038,8,6.085,323.5,16.45,68.55,53.1,270.4,5.96,7.085,0.116,16.74,18.45,1443.422,385.1398
"2021-09-21 17:30:50",364754,43038,8,5.584,321.7,16.5,68.25,58.7,263,5.932,7.085,0.13,16.74,18.65,1148.603,449.8978
"2021-09-21 17:30:55",364755,43038,8,6.085,322.4,16.5,68.3,52.9,269.5,5.911,7.085,0.118,16.75,18.49,1412.747,453.3061
"2021-09-21 17:31:00",364756,43038,8,5.918,327.8,16.5,68.3,57.3,270.5,5.897,7.085,0.136,16.75,18.76,1486.026,516.36
"2021-09-21 17:31:05",364757,43038,8,6.585,332.5,16.5,68.25,57,275.5,5.946,7.085,0.124,16.75,18.58,1160.532,357.8732
"2021-09-21 17:31:10",364758,43038,8,5.918,323.6,16.5,67.95,60.1,263.5,5.918,7.085,0.119,16.75,18.51,1087.253,385.1398
"2021-09-21 17:31:15",364759,43038,8,5.918,324.9,16.45,67.45,56.8,268.1,5.869,6.751,0.123,16.74,18.55,937.287,299.9319
"2021-09-21 17:31:20",364760,43038,8,5.584,335.3,16.5,67.05,58.4,276.9,5.821,6.585,0.134,16.74,18.72,1102.59,386.8439
"2021-09-21 17:31:25",364761,43038,8,5.918,322.6,16.45,67.1,59.9,262.7,5.807,6.585,0.119,16.74,18.49,1288.344,422.6313
"2021-09-21 17:31:30",364762,43038,8,5.418,314.3,16.45,67.2,53.8,260.5,5.793,6.585,0.126,16.74,18.6,1145.194,368.0982
"2021-09-21 17:31:35",364763,43038,8,4.584,317.5,16.45,67.3,54.2,263.3,5.73,6.585,0.142,16.74,18.84,1336.06,497.6142
"2021-09-21 17:31:40",364764,43038,8,4.418,322.2,16.6,68.05,58.5,263.7,5.668,6.585,0.141,16.74,18.82,1017.383,356.1691
"2021-09-21 17:31:45",364765,43038,8,4.251,314.1,16.55,69.55,57.8,256.3,5.619,6.585,0.14,16.75,18.81,920.2455,310.1568
"2021-09-21 17:31:50",364766,43038,8,5.918,322.7,16.55,70.45,60.3,262.4,5.64,6.585,0.119,16.77,18.52,862.3041,301.636
"2021-09-21 17:31:55",364767,43038,8,6.418,319.5,16.55,70.5,52.4,267.1,5.668,6.585,0.111,16.78,18.4,894.6831,286.2986
"2021-09-21 17:32:00",364768,43038,8,5.751,322.4,16.55,70,61.3,261.1,5.661,6.585,0.122,16.77,18.57,1053.17,318.6776
"2021-09-21 17:32:05",364769,43038,8,5.418,317.9,16.55,69,51.9,266,5.675,6.585,0.125,16.77,18.61,1569.53,472.0518
"2021-09-21 17:32:10",364770,43038,8,6.085,321,16.55,68.75,57.1,263.9,5.703,6.585,0.125,16.77,18.61,1530.334,555.5556
"2021-09-21 17:32:15",364771,43038,8,5.918,326.4,16.55,68.25,60.3,266.1,5.751,6.585,0.127,16.77,18.64,1542.263,528.2891
"2021-09-21 17:32:20",364772,43038,8,5.751,323.4,16.5,67.75,58.5,264.9,5.73,6.585,0.125,16.77,18.61,1455.351,516.36
"2021-09-21 17:32:25",364773,43038,8,5.418,322.8,16.5,67,57.5,265.3,5.703,6.585,0.119,16.77,18.52,1508.18,535.1057
"2021-09-21 17:32:30",364774,43038,8,5.418,311.7,16.45,66.5,50.7,261,5.661,6.585,0.111,16.77,18.39,1516.701,499.3184
"2021-09-21 17:32:35",364775,43038,8,4.584,323.8,16.5,66.35,59.2,264.6,5.612,6.585,0.127,16.74,18.62,1421.268,593.0471
"2021-09-21 17:32:40",364776,43038,8,5.918,323.5,16.45,66.5,59.2,264.3,5.619,6.585,0.137,16.74,18.76,1472.393,589.6388
"2021-09-21 17:32:45",364777,43038,8,6.085,320.2,16.45,67.25,57.5,262.7,5.619,6.585,0.128,16.74,18.63,1491.139,497.6142
"2021-09-21 17:32:50",364778,43038,8,5.918,318.2,16.45,67.35,57.7,260.5,5.633,6.585,0.123,16.75,18.56,1564.417,514.6558
"2021-09-21 17:32:55",364779,43038,8,5.751,319.3,16.45,67.3,55.9,263.4,5.619,6.585,0.113,16.74,18.4,1479.209,419.2229
"2021-09-21 17:33:00",364780,43038,8,5.251,328.6,16.45,67,58.9,269.7,5.591,6.585,0.123,16.74,18.56,1189.502,448.1936
"2021-09-21 17:33:05",364781,43038,8,5.584,324.8,16.45,66.6,54.3,270.5,5.55,6.418,0.121,16.74,18.52,1048.057,323.7901
"2021-09-21 17:33:10",364782,43038,8,5.418,328.2,16.45,66.35,58,270.2,5.529,6.418,0.122,16.74,18.54,1100.886,380.0273
"2021-09-21 17:33:15",364783,43038,8,4.751,322.2,16.45,66.35,57,265.2,5.48,6.418,0.13,16.74,18.66,1121.336,347.6483
"2021-09-21 17:33:20",364784,43038,8,4.751,332.6,16.5,66.7,60.5,272.1,5.446,6.418,0.144,16.74,18.86,1491.139,591.343
"2021-09-21 17:33:25",364785,43038,8,6.251,330.1,16.6,67.5,57.8,272.3,5.459,6.418,0.135,16.74,18.73,1513.293,536.8099
"2021-09-21 17:33:30",364786,43038,8,6.418,342,16.45,68.25,60.8,281.2,5.501,6.418,0.133,16.74,18.7,1254.26,419.2229
"2021-09-21 17:33:35",364787,43038,8,6.418,334.4,16.5,68.2,60.8,273.6,5.578,6.418,0.133,16.74,18.7,1455.351,576.0055
"2021-09-21 17:33:40",364788,43038,8,7.418,325.3,16.45,68.1,55.6,269.7,5.703,7.418,0.122,16.74,18.54,1676.892,504.4308
"2021-09-21 17:33:45",364789,43038,8,6.918,331.6,16.6,68.15,55.9,275.7,5.814,7.418,0.124,16.75,18.58,1537.151,482.2768
"2021-09-21 17:33:50",364790,43038,8,6.585,329.9,16.5,67.9,53.8,276.1,5.841,7.418,0.115,16.75,18.45,1748.466,501.0226
"2021-09-21 17:33:55",364791,43038,8,6.585,335.6,16.5,67.5,59.6,276,5.848,7.418,0.135,16.74,18.74,1063.395,374.9148
"2021-09-21 17:34:00",364792,43038,8,7.251,344.1,16.5,67.35,62,282.1,5.911,7.418,0.135,16.74,18.73,857.1917,286.2986
"2021-09-21 17:34:05",364793,43038,8,6.918,343.7,16.5,67.35,61.2,282.5,5.973,7.418,0.131,16.74,18.67,823.1085,259.0321
"2021-09-21 17:34:10",364794,43038,8,7.085,340.8,16.45,67.2,57.5,283.3,6.015,7.418,0.126,16.74,18.6,814.5876,248.8071
"2021-09-21 17:34:15",364795,43038,8,7.418,338.5,16.45,67,58.2,280.3,6.078,7.418,0.122,16.74,18.54,824.8126,255.6237
"2021-09-21 17:34:20",364796,43038,8,6.585,339.3,16.45,66.8,59.1,280.2,6.112,7.418,0.125,16.74,18.58,821.4043,255.6237
"2021-09-21 17:34:25",364797,43038,8,7.085,339.7,16.45,66.65,54.2,285.5,6.182,7.418,0.119,16.74,18.48,855.4875,243.6946
"2021-09-21 17:34:30",364798,43038,8,6.418,342,16.45,66.5,59.1,282.9,6.223,7.418,0.128,16.73,18.61,848.6708,260.7362
"2021-09-21 17:34:35",364799,43038,8,5.918,334.8,16.4,66.3,59.6,275.2,6.279,7.418,0.129,16.73,18.63,804.3627,269.257
"2021-09-21 17:34:40",364800,43038,8,5.584,335.3,16.4,66.25,57.1,278.2,6.265,7.418,0.122,16.73,18.53,790.7294,214.724
"2021-09-21 17:34:45",364801,43038,8,5.918,342.1,16.4,66.4,57.1,285,6.258,7.418,0.132,16.72,18.65,790.7294,259.0321
"2021-09-21 17:34:50",364802,43038,8,5.251,339.1,16.45,66.5,57.7,281.4,6.23,7.418,0.136,16.72,18.73,787.3212,276.0736
"2021-09-21 17:34:55",364803,43038,8,6.918,325.2,16.4,66.6,54.3,270.9,6.279,7.418,0.128,16.72,18.6,807.7711,226.6531
"2021-09-21 17:35:00",364804,43038,8,7.085,321.1,16.45,66.85,54.5,266.6,6.355,7.418,0.141,16.72,18.79,875.9374,276.0736
"2021-09-21 17:35:05",364805,43038,8,6.751,326.6,16.45,67.05,57.3,269.3,6.404,7.418,0.145,16.72,18.85,916.8372,334.015
"2021-09-21 17:35:10",364806,43038,8,7.085,334.4,16.5,67.55,57.5,276.9,6.474,7.418,0.138,16.72,18.76,903.2039,299.9319
"2021-09-21 17:35:15",364807,43038,8,7.918,317.2,16.45,67.95,52.9,264.3,6.605,7.918,0.135,16.72,18.7,828.2209,245.3988
"2021-09-21 17:35:20",364808,43038,8,6.751,310.1,16.45,68.35,47,263.1,6.689,7.918,0.122,16.72,18.51,824.8126,265.8487
"2021-09-21 17:35:25",364809,43038,8,6.751,312,16.45,68.3,50.1,261.9,6.71,7.918,0.115,16.72,18.41,933.8787,320.3818
"2021-09-21 17:35:30",364810,43038,8,7.085,313.4,16.55,67.9,52.9,260.5,6.737,7.918,0.126,16.72,18.57,862.3041,265.8487
"2021-09-21 17:35:35",364811,43038,8,5.918,313.3,16.45,67.55,57.1,256.2,6.717,7.918,0.143,16.72,18.83,858.8958,299.9319
"2021-09-21 17:35:40",364812,43038,8,6.085,317.2,16.5,67.7,56.1,261.1,6.661,7.918,0.134,16.72,18.69,954.3287,327.1984
"2021-09-21 17:35:45",364813,43038,8,5.584,323.9,16.45,67.65,58.2,265.7,6.605,7.918,0.134,16.72,18.69,1762.1,686.7758
"2021-09-21 17:35:50",364814,43038,8,6.085,318.1,16.5,67.35,55.7,262.4,6.585,7.918,0.124,16.72,18.55,1959.782,668.03
"2021-09-21 17:35:55",364815,43038,8,5.251,322.2,16.45,66.4,56.3,265.9,6.529,7.918,0.14,16.7,18.76,2007.499,775.392
"2021-09-21 17:36:00",364816,43038,8,5.918,320.6,16.45,66.2,52.6,268,6.474,7.918,0.13,16.7,18.62,1927.403,649.2843
"2021-09-21 17:36:05",364817,43038,8,5.751,325.9,16.45,66.2,57.1,268.8,6.425,7.918,0.134,16.72,18.68,1342.877,499.3184
"2021-09-21 17:36:10",364818,43038,8,5.418,319.7,16.45,65.95,57.7,262,6.355,7.918,0.146,16.72,18.87,1533.742,504.4308
"2021-09-21 17:36:15",364819,43038,8,5.251,321.1,16.45,66,56.1,265,6.265,7.918,0.137,16.72,18.74,1637.696,606.6804
"2021-09-21 17:36:20",364820,43038,8,5.584,312.9,16.45,66.55,56.4,256.5,6.223,7.918,0.142,16.72,18.81,1523.518,564.0764
"2021-09-21 17:36:25",364821,43038,8,6.085,321.8,16.45,66.85,57.8,264,6.182,7.918,0.131,16.74,18.67,1693.933,557.2598
"2021-09-21 17:36:30",364822,43038,8,5.251,323.7,16.45,67.15,59.9,263.8,6.133,7.918,0.134,16.74,18.71,1383.776,514.6558
"2021-09-21 17:36:35",364823,43038,8,5.584,320.7,16.5,67.25,57.3,263.4,6.119,7.918,0.135,16.74,18.73,1371.847,475.4602
"2021-09-21 17:36:40",364824,43038,8,5.584,322.8,16.5,67.35,58,264.8,6.119,7.918,0.135,16.74,18.73,1284.935,458.4186
"2021-09-21 17:36:45",364825,43038,8,5.084,327.4,16.5,67.55,56.4,271,6.085,7.918,0.126,16.75,18.6,1206.544,419.2229
"2021-09-21 17:36:50",364826,43038,8,4.584,331.8,16.55,67.95,59.1,272.7,6.057,7.918,0.143,16.77,18.87,1230.402,424.3354
"2021-09-21 17:36:55",364827,43038,8,5.251,324.8,16.55,68.6,60.3,264.5,5.987,7.918,0.142,16.77,18.86,1332.652,465.2352
"2021-09-21 17:37:00",364828,43038,8,6.418,331.6,16.65,69.35,54.3,277.3,5.96,7.918,0.135,16.79,18.78,1382.072,395.3647
"2021-09-21 17:37:05",364829,43038,8,5.751,326.3,16.6,69.65,59.4,266.9,5.918,7.918,0.137,16.79,18.81,954.3287,334.015
"2021-09-21 17:37:10",364830,43038,8,5.084,334.1,16.65,69.9,59.4,274.7,5.835,7.918,0.137,16.82,18.84,777.0962,241.9905
"2021-09-21 17:37:15",364831,43038,8,5.084,334.8,16.75,70.3,55.4,279.4,5.716,7.085,0.139,16.82,18.87,777.0962,245.3988
"2021-09-21 17:37:20",364832,43038,8,4.251,336.3,16.65,70.2,63.4,272.9,5.612,7.085,0.145,16.83,18.97,739.6047,269.257
"2021-09-21 17:37:25",364833,43038,8,5.084,343,16.65,69.65,61.5,281.5,5.543,7.085,0.131,16.83,18.76,715.7465,214.724
"2021-09-21 17:37:30",364834,43038,8,4.751,341.2,16.65,69.2,57,284.2,5.446,6.418,0.122,16.84,18.64,722.5631,214.724
"2021-09-21 17:37:35",364835,43038,8,4.418,352.7,16.65,68.95,60.3,292.4,5.383,6.418,0.132,16.84,18.79,736.1964,252.2154
"2021-09-21 17:37:40",364836,43038,8,4.584,348.8,16.65,68.65,61.2,287.6,5.321,6.418,0.119,16.84,18.59,753.238,235.1738
"2021-09-21 17:37:45",364837,43038,8,5.418,340.3,16.65,68.35,59.1,281.2,5.314,6.418,0.135,16.84,18.83,777.0962,245.3988
"2021-09-21 17:37:50",364838,43038,8,5.084,339.5,16.65,68.15,55.4,284.1,5.272,6.418,0.139,16.84,18.89,824.8126,231.7655
"2021-09-21 17:37:55",364839,43038,8,5.584,338.8,16.65,68.65,54.7,284.1,5.286,6.418,0.137,16.84,18.86,838.4459,305.0443
"2021-09-21 17:38:00",364840,43038,8,5.251,332.6,16.75,69.95,55.7,276.9,5.258,6.418,0.138,16.86,18.9,920.2455,281.1861
"2021-09-21 17:38:05",364841,43038,8,5.751,331.3,16.75,70.9,59.4,271.9,5.258,6.418,0.129,16.87,18.77,950.9203,303.3402
"2021-09-21 17:38:10",364842,43038,8,6.085,345,16.75,71.05,60.8,284.2,5.286,6.418,0.125,16.88,18.72,881.0499,294.8194
"2021-09-21 17:38:15",364843,43038,8,5.251,342.5,16.75,70.8,59.4,283.1,5.286,6.418,0.126,16.88,18.74,831.6293,269.257
"2021-09-21 17:38:20",364844,43038,8,4.418,335.8,16.75,70.3,58.9,276.9,5.237,6.418,0.129,16.89,18.79,860.5999,269.257
"2021-09-21 17:38:25",364845,43038,8,4.251,341.4,16.75,70.05,54.3,287.1,5.161,6.418,0.118,16.89,18.63,1107.703,354.4649
"2021-09-21 17:38:30",364846,43038,8,2.584,356.5,16.75,69.8,61.3,295.2,5.05,6.418,0.13,16.89,18.81,991.8201,380.0273
"2021-09-21 17:38:35",364847,43038,8,4.251,306.8,16.75,69.65,55.9,250.9,4.994,6.418,0.134,16.89,18.87,954.3287,291.4111
"2021-09-21 17:38:40",364848,43038,8,4.584,314.3,16.8,69.8,53.1,261.2,4.952,6.418,0.121,16.91,18.69,1012.27,291.4111
"2021-09-21 17:38:45",364849,43038,8,4.751,319,16.8,70.3,55.9,263.1,4.938,6.418,0.133,16.92,18.88,886.1623,334.015
"2021-09-21 17:38:50",364850,43038,8,3.917,323.6,16.8,70.7,60.3,263.3,4.911,6.418,0.131,16.92,18.85,817.996,265.8487
"2021-09-21 17:38:55",364851,43038,8,5.418,323.9,16.8,71,57,266.9,4.918,6.418,0.124,16.93,18.76,790.7294,253.9196
"2021-09-21 17:39:00",364852,43038,8,6.251,317,16.85,71.05,54.5,262.5,4.911,6.251,0.113,16.94,18.6,840.15,264.1445
"2021-09-21 17:39:05",364853,43038,8,6.085,328.6,16.8,70.75,55.9,272.7,4.925,6.251,0.114,16.94,18.62,841.8542,228.3572
"2021-09-21 17:39:10",364854,43038,8,5.418,334.4,16.8,70.3,59.2,275.2,4.938,6.251,0.128,16.94,18.83,906.6122,327.1984
"2021-09-21 17:39:15",364855,43038,8,5.584,333.4,16.8,70.15,59.1,274.3,4.959,6.251,0.115,16.94,18.63,920.2455,282.8903
"2021-09-21 17:39:20",364856,43038,8,6.085,339.2,16.85,70.1,61.7,277.5,5.036,6.251,0.116,16.94,18.65,852.0792,272.6653
"2021-09-21 17:39:25",364857,43038,8,5.584,342.2,16.75,69,60.3,281.9,5.057,6.251,0.109,16.94,18.54,777.0962,255.6237
"2021-09-21 17:39:30",364858,43038,8,5.251,326.7,16.75,67.95,57.5,269.2,5.077,6.251,0.118,16.93,18.67,763.4629,269.257
"2021-09-21 17:39:35",364859,43038,8,5.751,317.8,16.7,67.25,53.3,264.5,5.133,6.251,0.112,16.93,18.57,743.013,235.1738
"2021-09-21 17:39:40",364860,43038,8,5.584,335.9,16.7,66.75,59.1,276.8,5.175,6.251,0.123,16.92,18.73,756.6463,255.6237
"2021-09-21 17:39:45",364861,43038,8,5.251,326.8,16.65,66.15,55.9,270.9,5.168,6.251,0.113,16.92,18.58,899.7956,281.1861
"2021-09-21 17:39:50",364862,43038,8,4.584,338.8,16.6,65.85,61.7,277.1,5.147,6.251,0.126,16.89,18.75,1175.869,458.4186
"2021-09-21 17:39:55",364863,43038,8,4.918,336.9,16.55,65.6,56.6,280.3,5.119,6.251,0.124,16.89,18.72,1400.818,516.36
"2021-09-21 17:40:00",364864,43038,8,4.584,338.6,16.55,65.9,54.9,283.7,5.091,6.251,0.13,16.89,18.81,1090.661,349.3524
"2021-09-21 17:40:05",364865,43038,8,4.251,347.6,16.6,66.55,60.3,287.3,5.029,6.251,0.137,16.89,18.92,790.7294,252.2154
"2021-09-21 17:40:10",364866,43038,8,4.418,333.5,16.55,67.1,57.8,275.7,4.959,6.251,0.131,16.89,18.82,760.0546,231.7655
"2021-09-21 17:40:15",364867,43038,8,5.918,332.7,16.55,67.45,55.2,277.5,4.987,6.251,0.132,16.89,18.84,773.6879,238.5822
"2021-09-21 17:40:20",364868,43038,8,5.918,336,16.55,67.85,56.6,279.4,5.05,6.251,0.131,16.89,18.83,794.1378,269.257
"2021-09-21 17:40:25",364869,43038,8,6.251,329.4,16.6,68.15,56.4,273,5.133,6.251,0.125,16.89,18.74,800.9544,252.2154
"2021-09-21 17:40:30",364870,43038,8,5.584,338.2,16.55,68.2,60.8,277.4,5.258,6.251,0.132,16.89,18.84,789.0253,252.2154
"2021-09-21 17:40:35",364871,43038,8,5.584,332.1,16.55,68.15,57.3,274.8,5.314,6.251,0.119,16.89,18.64,777.0962,218.1323
"2021-09-21 17:40:40",364872,43038,8,5.084,335.6,16.55,67.85,56.3,279.3,5.334,6.251,0.126,16.89,18.75,783.9128,243.6946
"2021-09-21 17:40:45",364873,43038,8,4.751,329.1,16.6,67.55,61.5,267.6,5.334,6.251,0.136,16.89,18.89,1032.72,330.6067
"2021-09-21 17:40:50",364874,43038,8,5.251,334.7,16.55,67.3,59.2,275.5,5.39,6.251,0.135,16.88,18.87,1155.419,434.5604
"2021-09-21 17:40:55",364875,43038,8,6.418,337.2,16.55,67.55,60.1,277.1,5.432,6.418,0.139,16.88,18.93,1533.742,565.7806
"2021-09-21 17:41:00",364876,43038,8,5.584,332.1,16.55,68.1,53.6,278.5,5.404,6.418,0.137,16.88,18.9,1007.158,299.9319
"2021-09-21 17:41:05",364877,43038,8,5.418,335.6,16.65,68.75,59.2,276.4,5.376,6.418,0.145,16.89,19.03,1116.224,398.773
"2021-09-21 17:41:10",364878,43038,8,6.751,331.6,16.6,69.45,55.7,275.9,5.432,6.751,0.138,16.89,18.93,1785.958,569.1889
"2021-09-21 17:41:15",364879,43038,8,7.085,324,16.6,69.6,53.5,270.5,5.494,7.085,0.135,16.89,18.89,1785.958,560.6681
"2021-09-21 17:41:20",364880,43038,8,6.418,331.4,16.6,69.55,55.9,275.5,5.508,7.085,0.137,16.89,18.91,1366.735,444.7853
"2021-09-21 17:41:25",364881,43038,8,5.084,324.2,16.65,69.45,58.5,265.7,5.487,7.085,0.15,16.91,19.12,1588.276,540.2182
"2021-09-21 17:41:30",364882,43038,8,6.251,333.7,16.65,69.45,59.4,274.3,5.529,7.085,0.147,16.92,19.09,1520.109,497.6142
"2021-09-21 17:41:35",364883,43038,8,5.751,336.1,16.65,69.6,59.2,276.9,5.529,7.085,0.148,16.92,19.11,1528.63,531.6974
"2021-09-21 17:41:40",364884,43038,8,5.251,334.5,16.65,69.5,54.5,280,5.515,7.085,0.143,16.93,19.05,1283.231,434.5604
"2021-09-21 17:41:45",364885,43038,8,5.418,320.4,16.6,69.5,61.2,259.2,5.522,7.085,0.138,16.93,18.97,981.5952,315.2693
"2021-09-21 17:41:50",364886,43038,8,4.918,316.1,16.65,69.35,59.2,256.9,5.536,7.085,0.133,16.94,18.91,952.6245,306.7485
"2021-09-21 17:41:55",364887,43038,8,5.584,327.5,16.6,69.05,59.9,267.6,5.564,7.085,0.137,16.94,18.96,1080.436,327.1984
"2021-09-21 17:42:00",364888,43038,8,5.584,318.3,16.65,68.95,57.7,260.6,5.605,7.085,0.142,16.94,19.05,1066.803,368.0982
"2021-09-21 17:42:05",364889,43038,8,4.084,332.9,16.6,69.3,60.6,272.3,5.598,7.085,0.158,16.94,19.29,1117.928,383.4356
"2021-09-21 17:42:10",364890,43038,8,3.751,313.7,16.65,70.7,56.1,257.6,5.571,7.085,0.157,16.94,19.27,1124.745,356.1691
"2021-09-21 17:42:15",364891,43038,8,5.584,307.9,16.7,72.3,55.7,252.2,5.557,7.085,0.146,16.96,19.11,1196.319,412.4063
"2021-09-21 17:42:20",364892,43038,8,5.251,314.5,16.75,73.15,54.3,260.2,5.529,7.085,0.142,16.97,19.07,1216.769,385.1398
"2021-09-21 17:42:25",364893,43038,8,5.251,314.1,16.75,73.25,56.4,257.7,5.487,7.085,0.129,16.97,18.88,1278.119,398.773
"2021-09-21 17:42:30",364894,43038,8,5.251,315.8,16.75,72.35,56.8,259,5.473,7.085,0.139,16.97,19.01,1053.17,415.8146
"2021-09-21 17:42:35",364895,43038,8,4.918,314.6,16.7,71,55.9,258.7,5.446,7.085,0.141,16.97,19.05,1049.761,366.394
"2021-09-21 17:42:40",364896,43038,8,5.251,317.4,16.7,70.5,59.8,257.6,5.452,7.085,0.142,16.97,19.07,910.0205,308.4527
"2021-09-21 17:42:45",364897,43038,8,4.918,309.2,16.7,70.05,59.8,249.4,5.459,7.085,0.134,16.97,18.95,916.8372,337.4233
"2021-09-21 17:42:50",364898,43038,8,4.751,318.7,16.75,69.5,58.5,260.2,5.439,7.085,0.14,16.97,19.04,1097.478,347.6483
"2021-09-21 17:42:55",364899,43038,8,4.751,325.2,16.65,69.15,61.5,263.7,5.369,7.085,0.142,16.97,19.07,1100.886,420.9271
"2021-09-21 17:43:00",364900,43038,8,4.918,323.8,16.65,69.05,61,262.8,5.341,7.085,0.14,16.97,19.04,1039.537,391.9564
"2021-09-21 17:43:05",364901,43038,8,4.918,317.6,16.65,68.95,55.2,262.4,5.321,7.085,0.138,16.97,19,1116.224,352.7608
"2021-09-21 17:43:10",364902,43038,8,4.751,332.2,16.75,69.15,61,271.2,5.237,7.085,0.147,16.97,19.14,964.5536,337.4233
"2021-09-21 17:43:15",364903,43038,8,4.251,324.3,16.65,69.3,58,266.3,5.119,6.418,0.134,16.98,18.96,881.0499,252.2154
"2021-09-21 17:43:20",364904,43038,8,5.418,319.1,16.65,69.6,53.6,265.5,5.077,6.251,0.131,17,18.92,1005.453,337.4233
"2021-09-21 17:43:25",364905,43038,8,6.751,316.2,16.65,69.7,56.1,260.1,5.147,6.751,0.136,17,19,1329.244,449.8978
"2021-09-21 17:43:30",364906,43038,8,5.918,316.3,16.65,69.6,57,259.3,5.133,6.751,0.147,17,19.17,1503.068,611.7928
"2021-09-21 17:43:35",364907,43038,8,5.751,313.6,16.65,70.05,57.8,255.8,5.133,6.751,0.14,17,19.07,1240.627,448.1936
"2021-09-21 17:43:40",364908,43038,8,7.085,302.2,16.65,70.15,54.7,247.5,5.209,7.085,0.133,17,18.95,1175.869,364.6899
"2021-09-21 17:43:45",364909,43038,8,6.585,305.8,16.65,69.85,48.6,257.2,5.258,7.085,0.113,17,18.65,1029.312,265.8487
"2021-09-21 17:43:50",364910,43038,8,7.251,300.8,16.7,69.35,49.6,251.2,5.355,7.251,0.131,17,18.92,974.7786,344.24
"2021-09-21 17:43:55",364911,43038,8,6.751,315.9,16.65,69.1,55.2,260.7,5.404,7.251,0.141,17,19.08,991.8201,310.1568
"2021-09-21 17:44:00",364912,43038,8,6.418,332.7,16.7,69.45,56.8,275.9,5.439,7.251,0.147,17,19.16,1078.732,402.1814
"2021-09-21 17:44:05",364913,43038,8,5.584,328.7,16.7,69.9,56.4,272.3,5.501,7.251,0.137,17.01,19.02,1255.965,455.0103
"2021-09-21 17:44:10",364914,43038,8,5.251,326.6,16.7,70.25,57.8,268.8,5.564,7.251,0.142,17.01,19.11,998.6368,337.4233
"2021-09-21 17:44:15",364915,43038,8,5.251,330.6,16.75,70.7,57.5,273.1,5.55,7.251,0.143,17.02,19.14,1022.495,369.8023
"2021-09-21 17:44:20",364916,43038,8,6.418,325,16.75,71.25,57.1,267.9,5.598,7.251,0.13,17.02,18.93,1199.727,412.4063
"2021-09-21 17:44:25",364917,43038,8,6.418,321,16.75,70.95,59.6,261.4,5.647,7.251,0.125,17.03,18.88,1305.385,439.6729
"2021-09-21 17:44:30",364918,43038,8,6.251,322.2,16.75,70.1,58,264.2,5.689,7.251,0.122,17.02,18.82,1189.502,390.2523
"2021-09-21 17:44:35",364919,43038,8,6.418,317.4,16.75,69.45,51.7,265.7,5.751,7.251,0.113,17.02,18.68,913.4288,272.6653
"2021-09-21 17:44:40",364920,43038,8,5.418,311.7,16.65,68.45,55.2,256.5,5.758,7.251,0.133,17.02,18.97,903.2039,306.7485
"2021-09-21 17:44:45",364921,43038,8,5.751,314.9,16.7,68.1,59.8,255.1,5.793,7.251,0.135,17.02,19.01,896.3873,337.4233
"2021-09-21 17:44:50",364922,43038,8,4.918,332.1,16.65,68,57.1,275,5.8,7.251,0.133,17.02,18.98,927.0621,282.8903
"2021-09-21 17:44:55",364923,43038,8,5.418,325.7,16.75,68.25,58,267.7,5.828,7.251,0.129,17.02,18.92,937.287,318.6776
"2021-09-21 17:45:00",364924,43038,8,5.918,320.5,16.65,68.3,57.1,263.4,5.869,7.251,0.131,17.02,18.95,920.2455,308.4527
"2021-09-21 17:45:05",364925,43038,8,5.918,332.2,16.65,68.45,54,278.2,5.911,7.251,0.126,17.02,18.87,910.0205,276.0736
"2021-09-21 17:45:10",364926,43038,8,5.584,321.6,16.65,68.75,56.4,265.2,5.946,7.251,0.127,17.02,18.89,920.2455,289.7069
"2021-09-21 17:45:15",364927,43038,8,5.918,326.5,16.65,68.65,56.8,269.7,6.015,7.251,0.127,17.02,18.89,903.2039,325.4942
"2021-09-21 17:45:20",364928,43038,8,5.418,336.7,16.65,68.25,60.3,276.4,6.015,7.251,0.118,17.02,18.75,1015.678,332.3109
"2021-09-21 17:45:25",364929,43038,8,4.251,331.7,16.65,67.7,59.1,272.6,5.911,7.251,0.12,17.02,18.78,1165.644,388.5481
"2021-09-21 17:45:30",364930,43038,8,4.251,331.2,16.6,67.2,59.6,271.6,5.841,7.251,0.124,17.01,18.84,944.1037,347.6483
"2021-09-21 17:45:35",364931,43038,8,4.918,329.6,16.6,66.65,58,271.6,5.807,7.251,0.121,17,18.78,894.6831,303.3402
"2021-09-21 17:45:40",364932,43038,8,4.751,325.4,16.55,66.15,57.7,267.7,5.709,7.251,0.128,17,18.88,838.4459,276.0736
"2021-09-21 17:45:45",364933,43038,8,5.418,331.6,16.55,66.25,57.8,273.8,5.661,7.251,0.123,17,18.8,906.6122,277.7778
"2021-09-21 17:45:50",364934,43038,8,4.584,328.1,16.55,66.35,54.5,273.6,5.55,6.751,0.122,17,18.8,906.6122,303.3402
"2021-09-21 17:45:55",364935,43038,8,4.751,334.4,16.55,66.6,58.9,275.5,5.466,6.418,0.134,17,18.97,1104.295,368.0982
"2021-09-21 17:46:00",364936,43038,8,4.918,329.9,16.55,66.9,59.9,270,5.404,6.418,0.128,17,18.89,1080.436,407.2938
"2021-09-21 17:46:05",364937,43038,8,5.918,332.8,16.55,67,57.5,275.3,5.418,6.418,0.131,17,18.92,858.8958,296.5236
"2021-09-21 17:46:10",364938,43038,8,5.084,337.3,16.55,67.1,59.4,277.9,5.411,6.418,0.12,17,18.75,892.9789,313.5651
"2021-09-21 17:46:15",364939,43038,8,5.084,335.6,16.55,66.95,57.8,277.8,5.404,6.418,0.123,16.97,18.79,807.7711,277.7778
"2021-09-21 17:46:20",364940,43038,8,4.751,335.3,16.55,66.65,58.2,277.1,5.334,6.418,0.125,16.97,18.82,790.7294,272.6653
"2021-09-21 17:46:25",364941,43038,8,4.418,336,16.5,66.1,57.5,278.5,5.251,6.418,0.117,16.97,18.69,790.7294,245.3988
"2021-09-21 17:46:30",364942,43038,8,4.584,337.2,16.45,65.65,57.5,279.7,5.182,6.418,0.112,16.96,18.59,845.2625,259.0321
"2021-09-21 17:46:35",364943,43038,8,4.584,333.5,16.45,65.45,54.3,279.2,5.105,5.918,0.128,16.97,18.85,1008.862,315.2693
"2021-09-21 17:46:40",364944,43038,8,4.751,331.6,16.55,65.55,52.2,279.4,5.077,5.918,0.114,16.94,18.62,981.5952,276.0736
"2021-09-21 17:46:45",364945,43038,8,4.418,329.8,16.45,65.6,57.7,272.1,5.022,5.918,0.133,16.94,18.9,927.0621,356.1691
"2021-09-21 17:46:50",364946,43038,8,4.918,337.3,16.45,65.9,58.9,278.4,5.022,5.918,0.129,16.94,18.85,889.5706,316.9734
"2021-09-21 17:46:55",364947,43038,8,4.751,334.7,16.45,66.4,54.7,280,4.994,5.918,0.141,16.94,19.03,1114.52,386.8439
"2021-09-21 17:47:00",364948,43038,8,6.918,330.6,16.6,67.55,57.8,272.8,5.036,6.918,0.132,16.94,18.89,1271.302,443.0811
"2021-09-21 17:47:05",364949,43038,8,6.418,343.5,16.55,69.1,65.7,277.8,5.057,6.918,0.14,16.94,19,1445.126,516.36
"2021-09-21 17:47:10",364950,43038,8,6.251,332.3,16.6,70.2,56.8,275.5,5.084,6.918,0.144,16.96,19.09,1561.009,533.4016
"2021-09-21 17:47:15",364951,43038,8,6.918,331.4,16.6,71.25,57.1,274.3,5.126,6.918,0.137,16.97,18.98,1561.009,550.4431
"2021-09-21 17:47:20",364952,43038,8,6.751,337.7,16.65,71.85,58.2,279.5,5.182,6.918,0.133,16.97,18.93,1349.693,519.7683
"2021-09-21 17:47:25",364953,43038,8,7.085,331.4,16.65,71.55,56.8,274.6,5.3,7.085,0.125,17,18.84,1353.102,448.1936
"2021-09-21 17:47:30",364954,43038,8,6.251,336.6,16.65,71.3,59.4,277.2,5.383,7.085,0.144,17,19.12,1329.244,472.0518
"2021-09-21 17:47:35",364955,43038,8,6.085,335.4,16.7,71.4,55.9,279.5,5.432,7.085,0.134,17,18.97,1056.578,426.0396
"2021-09-21 17:47:40",364956,43038,8,6.918,331.4,16.65,71.25,52.4,279,5.522,7.085,0.118,17.02,18.75,1099.182,345.9441
"2021-09-21 17:47:45",364957,43038,8,6.751,336.4,16.65,70.3,61.5,274.9,5.578,7.085,0.123,17.02,18.83,1121.336,393.6606
"2021-09-21 17:47:50",364958,43038,8,6.418,326.3,16.65,69.3,57.8,268.5,5.654,7.085,0.129,17.02,18.93,1295.16,448.1936
"2021-09-21 17:47:55",364959,43038,8,7.085,324.5,16.65,69.1,56.1,268.4,5.751,7.085,0.125,17.02,18.86,1250.852,385.1398
"2021-09-21 17:48:00",364960,43038,8,6.918,317.7,16.65,69.15,54.5,263.2,5.835,7.085,0.133,17.02,18.98,1182.686,400.4772
"2021-09-21 17:48:05",364961,43038,8,7.418,322.6,16.7,69.4,54.7,267.9,5.897,7.418,0.12,17.02,18.79,1082.141,323.7901
"2021-09-21 17:48:10",364962,43038,8,6.751,320.3,16.65,69.35,57.1,263.2,5.966,7.418,0.123,17.02,18.83,1128.153,437.9687
"2021-09-21 17:48:15",364963,43038,8,5.918,323.6,16.65,68.65,56.4,267.2,6.001,7.418,0.116,17.02,18.72,1301.977,453.3061
"2021-09-21 17:48:20",364964,43038,8,6.251,326.3,16.6,67.75,57.8,268.5,6.064,7.418,0.12,17.01,18.77,1247.444,405.5897
"2021-09-21 17:48:25",364965,43038,8,5.918,320.9,16.6,66.95,56.1,264.8,6.126,7.418,0.122,17.02,18.81,1117.928,383.4356
"2021-09-21 17:48:30",364966,43038,8,5.751,327.9,16.55,66.3,60.8,267.1,6.175,7.418,0.123,17.01,18.82,1310.498,466.9394
"2021-09-21 17:48:35",364967,43038,8,6.418,324.7,16.55,66,52.9,271.8,6.251,7.418,0.12,17,18.76,1145.194,364.6899
"2021-09-21 17:48:40",364968,43038,8,5.918,323.9,16.55,65.75,59.4,264.5,6.3,7.418,0.125,17,18.83,1247.444,446.4895
"2021-09-21 17:48:45",364969,43038,8,5.584,330,16.55,65.55,56.4,273.6,6.348,7.418,0.12,17,18.76,1407.635,494.2059
"2021-09-21 17:48:50",364970,43038,8,5.918,334.1,16.55,65.2,55.4,278.7,6.39,7.418,0.125,16.98,18.82,1363.327,415.8146
"2021-09-21 17:48:55",364971,43038,8,6.251,330.1,16.5,65.15,56.4,273.7,6.453,7.418,0.129,16.98,18.88,1492.843,509.5433
"2021-09-21 17:49:00",364972,43038,8,5.418,330.6,16.5,65.3,58,272.6,6.39,7.418,0.128,16.98,18.86,1356.51,466.9394
"2021-09-21 17:49:05",364973,43038,8,5.584,337.3,16.5,65.4,57.5,279.8,6.355,7.418,0.127,16.97,18.85,1189.502,398.773
"2021-09-21 17:49:10",364974,43038,8,5.084,326.1,16.45,65.25,56.4,269.7,6.307,7.418,0.138,16.98,19.01,1261.077,436.2645
"2021-09-21 17:49:15",364975,43038,8,5.084,334.8,16.5,65.35,59.9,274.9,6.23,7.418,0.133,16.98,18.95,1496.251,586.2305
"2021-09-21 17:49:20",364976,43038,8,4.918,345.1,16.45,65.4,57.1,288,6.154,7.418,0.143,16.98,19.1,1359.918,576.0055
"2021-09-21 17:49:25",364977,43038,8,5.084,331.8,16.45,65.65,58.7,273.1,6.071,7.418,0.133,17,18.96,1042.945,325.4942
"2021-09-21 17:49:30",364978,43038,8,4.918,336.1,16.45,66.4,59.2,276.9,6.015,7.418,0.139,17,19.05,971.3702,344.24
"2021-09-21 17:49:35",364979,43038,8,5.751,328.8,16.45,66.9,59.9,268.9,6.001,7.418,0.134,17,18.96,1155.419,398.773
"2021-09-21 17:49:40",364980,43038,8,5.918,324.8,16.5,67.35,57.5,267.3,5.96,7.418,0.134,17,18.96,1131.561,344.24
"2021-09-21 17:49:45",364981,43038,8,5.918,328,16.5,67.85,57.1,270.9,5.925,7.418,0.131,17,18.93,1295.16,408.998
"2021-09-21 17:49:50",364982,43038,8,7.251,322.5,16.55,68.5,55.4,267.1,5.96,7.418,0.132,17.01,18.95,1388.889,426.0396
"2021-09-21 17:49:55",364983,43038,8,7.752,320.9,16.55,68.9,54.3,266.6,5.987,7.752,0.139,17.02,19.07,1065.099,366.394
"2021-09-21 17:50:00",364984,43038,8,6.585,328.1,16.6,69.15,54.7,273.4,5.973,7.752,0.125,17.02,18.86,981.5952,303.3402
"2021-09-21 17:50:05",364985,43038,8,6.585,311,16.55,68.7,55.2,255.8,5.939,7.752,0.124,17.02,18.85,1124.745,388.5481
"2021-09-21 17:50:10",364986,43038,8,7.085,325.5,16.6,67.75,51.7,273.8,5.953,7.752,0.127,17.02,18.89,1090.661,334.015
"2021-09-21 17:50:15",364987,43038,8,6.918,334.6,16.6,67.2,60.3,274.3,5.994,7.752,0.127,17.02,18.89,1157.124,403.8855
"2021-09-21 17:50:20",364988,43038,8,6.418,327.5,16.6,67.1,55.6,271.9,6.001,7.752,0.129,17.02,18.93,1278.119,419.2229
"2021-09-21 17:50:25",364989,43038,8,5.918,328.7,16.6,67.3,54,274.7,6.001,7.752,0.123,17.02,18.83,1312.202,444.7853
"2021-09-21 17:50:30",364990,43038,8,7.251,345,16.65,67.6,59.9,285.1,6.064,7.752,0.13,17.02,18.93,1182.686,347.6483
"2021-09-21 17:50:35",364991,43038,8,5.918,341,16.6,67.65,55.7,285.3,6.043,7.752,0.118,17.02,18.75,1182.686,359.5774
"2021-09-21 17:50:40",364992,43038,8,6.751,342.1,16.6,67.35,56.6,285.5,6.078,7.752,0.112,17.02,18.66,1100.886,339.1275
"2021-09-21 17:50:45",364993,43038,8,6.751,339.7,16.6,67.2,57.3,282.4,6.126,7.752,0.119,17.02,18.77,1131.561,368.0982
"2021-09-21 17:50:50",364994,43038,8,5.584,332.9,16.65,67.15,55.6,277.3,6.112,7.752,0.12,17.02,18.79,1186.094,390.2523
"2021-09-21 17:50:55",364995,43038,8,5.918,331.3,16.6,66.8,52.8,278.5,6.098,7.752,0.119,17.02,18.76,1090.661,330.6067
"2021-09-21 17:51:00",364996,43038,8,5.751,337.4,16.6,66.9,57.8,279.6,6.112,7.752,0.128,17.02,18.91,1077.028,378.3232
"2021-09-21 17:51:05",364997,43038,8,5.751,347.5,16.6,67.5,55.4,292.1,6.119,7.752,0.123,17.02,18.83,1114.52,313.5651
"2021-09-21 17:51:10",364998,43038,8,5.584,352.5,16.65,68.35,58.4,294.1,6.14,7.752,0.133,17.03,18.99,1083.845,388.5481
"2021-09-21 17:51:15",364999,43038,8,5.418,349.5,16.7,69.45,62.9,286.6,6.154,7.752,0.147,17.05,19.22,1080.436,427.7437
"2021-09-21 17:51:20",365000,43038,8,6.085,352.6,16.75,70.45,61.3,291.3,6.203,7.752,0.141,17.05,19.13,1104.295,373.2107
"2021-09-21 17:51:25",365001,43038,8,6.585,341.2,16.75,71.1,59.1,282.1,6.265,7.752,0.121,17.06,18.83,1155.419,400.4772
"2021-09-21 17:51:30",365002,43038,8,6.585,358.4,16.8,71.3,62.4,296,6.335,7.752,0.125,17.07,18.91,1129.857,361.2816
"2021-09-21 17:51:35",365003,43038,8,6.751,359.4,16.8,70.95,57.8,301.6,6.376,7.752,0.121,17.07,18.86,1134.969,342.5358
"2021-09-21 17:51:40",365004,43038,8,6.085,348.9,16.8,70.55,61.3,287.6,6.383,7.752,0.128,17.09,18.97,1097.478,426.0396
"2021-09-21 17:51:45",365005,43038,8,6.085,353.3,16.8,70.3,58.9,294.4,6.39,7.752,0.124,17.1,18.93,1138.378,400.4772
"2021-09-21 17:51:50",365006,43038,8,5.584,350.1,16.8,70.05,54.5,295.6,6.321,7.752,0.12,17.1,18.86,1223.586,398.773
"2021-09-21 17:51:55",365007,43038,8,5.751,357.9,16.8,69.95,58.7,299.2,6.237,7.251,0.136,17.1,19.1,1128.153,451.602
"2021-09-21 17:52:00",365008,43038,8,5.418,348.6,16.8,70.15,62.4,286.2,6.189,7.251,0.135,17.1,19.09,1042.945,293.1152
"2021-09-21 17:52:05",365009,43038,8,5.251,348.7,16.8,70.8,57.1,291.6,6.133,7.251,0.146,17.12,19.28,998.6368,340.8317
"2021-09-21 17:52:10",365010,43038,8,5.084,354.5,16.9,71.65,58.2,296.3,6.05,7.251,0.133,17.14,19.09,1053.17,347.6483
"2021-09-21 17:52:15",365011,43038,8,6.585,352.8,17,72.85,58.9,293.9,6.036,7.251,0.117,17.15,18.87,1049.761,339.1275
"2021-09-21 17:52:20",365012,43038,8,5.918,355.3,16.95,73.1,60.8,294.5,6.015,7.251,0.117,17.15,18.86,985.0035,327.1984
"2021-09-21 17:52:25",365013,43038,8,6.585,355.9,16.95,72.7,63.8,292.1,6.043,7.251,0.115,17.18,18.87,964.5536,385.1398
"2021-09-21 17:52:30",365014,43038,8,6.418,353.3,16.95,72,59.9,293.4,6.008,6.751,0.104,17.18,18.69,1025.903,315.2693
"2021-09-21 17:52:35",365015,43038,8,6.418,357.8,17,71,55.2,302.6,6.029,6.751,0.093,17.18,18.53,1083.845,345.9441
"2021-09-21 17:52:40",365016,43038,8,5.751,355.9,16.9,69.15,58.9,297,5.987,6.751,0.111,17.18,18.81,896.3873,277.7778
"2021-09-21 17:52:45",365017,43038,8,5.751,357.8,16.85,68.35,62.4,295.4,5.946,6.751,0.11,17.16,18.78,1080.436,378.3232
"2021-09-21 17:52:50",365018,43038,8,5.751,358.8,16.8,67.7,60.3,298.5,5.953,6.751,0.109,17.16,18.76,1070.211,357.8732
"2021-09-21 17:52:55",365019,43038,8,6.251,346.6,16.8,67.3,60.1,286.5,5.966,6.751,0.11,17.15,18.76,1094.07,398.773
"2021-09-21 17:53:00",365020,43038,8,5.918,352.5,16.85,67.15,59.1,293.4,5.973,6.751,0.122,17.15,18.94,1070.211,357.8732
"2021-09-21 17:53:05",365021,43038,8,6.251,348.3,16.8,67.5,58.4,289.9,5.994,6.751,0.117,17.15,18.86,1056.578,354.4649
"2021-09-21 17:53:10",365022,43038,8,6.418,350.5,16.8,67.95,59.9,290.6,6.029,6.751,0.114,17.16,18.83,1022.495,357.8732
"2021-09-21 17:53:15",365023,43038,8,6.085,349.5,16.8,67.85,55.9,293.6,6.057,6.751,0.095,17.15,18.53,1029.312,282.8903
"2021-09-21 17:53:20",365024,43038,8,6.418,357.2,16.8,67.3,60.8,296.4,6.071,6.751,0.108,17.15,18.73,1066.803,374.9148
"2021-09-21 17:53:25",365025,43038,8,6.251,353.7,16.8,67,56.4,297.3,6.057,6.751,0.099,17.15,18.58,1128.153,378.3232
"2021-09-21 17:53:30",365026,43038,8,6.585,0.4,16.8,67.15,62.2,298.2,6.057,6.751,0.099,17.15,18.59,1158.828,334.015
"2021-09-21 17:53:35",365027,43038,8,6.251,344,16.8,67,58.5,285.5,6.036,6.585,0.09,17.15,18.46,1155.419,368.0982
"2021-09-21 17:53:40",365028,43038,8,6.251,8.1,16.8,66.4,59.9,308.2,6.043,6.585,0.103,17.15,18.65,1116.224,349.3524
"2021-09-21 17:53:45",365029,43038,8,5.751,5.6,16.75,65.95,63.3,302.3,6.029,6.585,0.108,17.14,18.72,1059.986,369.8023
"2021-09-21 17:53:50",365030,43038,8,5.418,348.4,16.75,65.55,57.8,290.6,6.022,6.585,0.11,17.14,18.75,1100.886,376.619
"2021-09-21 17:53:55",365031,43038,8,6.251,345.4,16.75,65.7,59.4,286,6.043,6.585,0.111,17.14,18.76,875.9374,260.7362
"2021-09-21 17:54:00",365032,43038,8,6.751,359.5,16.75,65.85,62.2,297.3,6.098,6.751,0.104,17.12,18.65,797.5461,235.1738
"2021-09-21 17:54:05",365033,43038,8,6.585,359.9,16.75,66.3,59.6,300.3,6.154,6.751,0.089,17.14,18.43,800.9544,221.5406
"2021-09-21 17:54:10",365034,43038,8,6.085,346,16.75,66.4,56.3,289.7,6.196,6.751,0.103,17.14,18.64,777.0962,262.4404
"2021-09-21 17:54:15",365035,43038,8,5.751,352.6,16.75,66.5,59.2,293.4,6.161,6.751,0.117,17.12,18.85,797.5461,259.0321
"2021-09-21 17:54:20",365036,43038,8,5.918,352.6,16.8,66.9,61,291.6,6.161,6.751,0.112,17.12,18.76,1002.045,357.8732
"2021-09-21 17:54:25",365037,43038,8,5.251,355.9,16.75,66.9,59.9,296,6.105,6.751,0.116,17.12,18.82,978.1869,357.8732
"2021-09-21 17:54:30",365038,43038,8,5.084,357.3,16.75,67.2,60.3,297,6.05,6.751,0.116,17.11,18.81,896.3873,318.6776
"2021-09-21 17:54:35",365039,43038,8,6.418,332.1,16.75,67.8,59.2,272.9,6.05,6.751,0.128,17.12,19,1080.436,356.1691
"2021-09-21 17:54:40",365040,43038,8,6.585,331,16.8,68.75,52.8,278.2,6.085,6.751,0.104,17.11,18.62,1150.307,383.4356
"2021-09-21 17:54:45",365041,43038,8,6.085,340.3,16.8,69.25,58.4,281.9,6.098,6.751,0.11,17.12,18.73,1169.053,397.0689
"2021-09-21 17:54:50",365042,43038,8,5.918,329.8,16.8,68.7,56.8,273,6.105,6.751,0.099,17.12,18.56,1128.153,357.8732
"2021-09-21 17:54:55",365043,43038,8,5.418,334.8,16.8,67.85,57.3,277.5,6.071,6.751,0.104,17.12,18.65,1095.774,368.0982
"2021-09-21 17:55:00",365044,43038,8,5.751,334.1,16.75,66.8,58.5,275.6,6.064,6.751,0.108,17.11,18.7,1090.661,391.9564
"2021-09-21 17:55:05",365045,43038,8,5.084,341.6,16.75,65.9,53.6,288,6.015,6.751,0.101,17.11,18.58,1065.099,298.2277
"2021-09-21 17:55:10",365046,43038,8,4.751,340.5,16.75,65.8,60.3,280.2,5.946,6.751,0.121,17.11,18.88,1015.678,374.9148
"2021-09-21 17:55:15",365047,43038,8,4.751,339.8,16.75,66.2,56.6,283.2,5.89,6.751,0.114,17.11,18.78,1039.537,323.7901
"2021-09-21 17:55:20",365048,43038,8,5.584,334.3,16.8,67,58.5,275.8,5.855,6.751,0.108,17.12,18.7,956.0328,323.7901
"2021-09-21 17:55:25",365049,43038,8,5.251,337.6,16.8,67.75,57.1,280.5,5.814,6.751,0.111,17.12,18.75,964.5536,322.0859
"2021-09-21 17:55:30",365050,43038,8,5.918,336.6,16.8,68.1,59.2,277.4,5.786,6.751,0.116,17.12,18.83,1025.903,330.6067
"2021-09-21 17:55:35",365051,43038,8,6.085,333.7,16.8,68.35,61.3,272.4,5.779,6.751,0.107,17.12,18.69,991.8201,296.5236
"2021-09-21 17:55:40",365052,43038,8,6.751,338.5,16.8,68.45,56.6,281.9,5.8,6.751,0.097,17.14,18.54,974.7786,294.8194
"2021-09-21 17:55:45",365053,43038,8,6.251,341.5,16.8,67.95,58.4,283.1,5.821,6.751,0.101,17.14,18.61,903.2039,279.482
"2021-09-21 17:55:50",365054,43038,8,5.918,340.3,16.8,66.95,54.7,285.6,5.841,6.751,0.088,17.14,18.42,898.0914,282.8903
"2021-09-21 17:55:55",365055,43038,8,5.251,352.2,16.75,66.2,60.8,291.4,5.8,6.751,0.108,17.12,18.7,879.3457,306.7485
"2021-09-21 17:56:00",365056,43038,8,4.751,339.1,16.75,65.7,53.8,285.3,5.716,6.751,0.115,17.12,18.82,872.5291,279.482
"2021-09-21 17:56:05",365057,43038,8,6.251,350,16.8,66,62.4,287.6,5.703,6.751,0.113,17.12,18.78,855.4875,293.1152
"2021-09-21 17:56:10",365058,43038,8,5.751,352.4,16.75,66.5,62.6,289.8,5.689,6.751,0.103,17.12,18.63,807.7711,286.2986
"2021-09-21 17:56:15",365059,43038,8,5.918,345.6,16.75,66.45,57.5,288.1,5.696,6.751,0.098,17.12,18.55,804.3627,238.5822
"2021-09-21 17:56:20",365060,43038,8,5.918,353.8,16.75,66.3,63.1,290.7,5.696,6.751,0.105,17.11,18.65,766.8712,241.9905
"2021-09-21 17:56:25",365061,43038,8,5.918,344.2,16.8,66.35,58,286.2,5.723,6.751,0.098,17.11,18.54,749.8297,221.5406
"2021-09-21 17:56:30",365062,43038,8,5.418,349,16.75,66.2,59.6,289.4,5.737,6.751,0.104,17.11,18.63,739.6047,255.6237
"2021-09-21 17:56:35",365063,43038,8,5.584,358,16.75,66.3,63.1,294.9,5.703,6.751,0.113,17.1,18.75,739.6047,238.5822
"2021-09-21 17:56:40",365064,43038,8,6.585,352.6,16.75,66.8,58.2,294.4,5.703,6.751,0.106,17.1,18.64,770.2795,238.5822
"2021-09-21 17:56:45",365065,43038,8,5.918,4.2,16.8,67.35,62.4,301.8,5.696,6.751,0.104,17.1,18.62,828.2209,310.1568
"2021-09-21 17:56:50",365066,43038,8,6.585,3.6,16.8,67.6,61,302.6,5.723,6.751,0.097,17.1,18.5,933.8787,296.5236
"2021-09-21 17:56:55",365067,43038,8,5.918,3.1,16.8,67.3,63.4,299.7,5.744,6.751,0.1,17.1,18.55,930.4705,265.8487
"2021-09-21 17:57:00",365068,43038,8,5.084,349.7,16.8,67,54.7,295,5.716,6.751,0.119,17.1,18.85,1015.678,339.1275
"2021-09-21 17:57:05",365069,43038,8,6.751,351.8,16.8,67.35,58.5,293.3,5.786,6.751,0.108,17.1,18.68,1061.691,374.9148
"2021-09-21 17:57:10",365070,43038,8,6.751,353.7,16.8,67.9,61,292.7,5.869,6.751,0.107,17.1,18.67,961.1453,308.4527
"2021-09-21 17:57:15",365071,43038,8,6.585,350.9,16.8,67.8,60.3,290.6,5.946,6.751,0.108,17.1,18.67,930.4705,303.3402
"2021-09-21 17:57:20",365072,43038,8,6.751,353.8,16.8,67.7,58.9,294.9,5.994,6.751,0.106,17.11,18.65,910.0205,262.4404
"2021-09-21 17:57:25",365073,43038,8,6.751,349.3,16.8,67.35,58.9,290.4,6.057,6.751,0.103,17.1,18.6,804.3627,238.5822
"2021-09-21 17:57:30",365074,43038,8,6.751,350.2,16.8,66.9,57.8,292.4,6.091,6.751,0.101,17.1,18.57,780.5045,267.5529
"2021-09-21 17:57:35",365075,43038,8,5.751,346.1,16.8,66,60.6,285.5,6.078,6.751,0.114,17.1,18.77,892.9789,351.0566
"2021-09-21 17:57:40",365076,43038,8,6.751,351.8,16.8,65.7,59.4,292.4,6.078,6.751,0.104,17.1,18.62,957.7369,347.6483
"2021-09-21 17:57:45",365077,43038,8,5.918,357.5,16.8,65.4,59.1,298.4,6.064,6.751,0.109,17.1,18.69,957.7369,327.1984
"2021-09-21 17:57:50",365078,43038,8,6.085,342.6,16.8,65.25,57.5,285.1,6.071,6.751,0.11,17.1,18.71,855.4875,262.4404
"2021-09-21 17:57:55",365079,43038,8,6.085,345.3,16.8,65.45,61.5,283.8,6.105,6.751,0.111,17.1,18.73,835.0376,262.4404
"2021-09-21 17:58:00",365080,43038,8,5.418,342.3,16.8,65.85,54.7,287.6,6.133,6.751,0.117,17.1,18.82,777.0962,241.9905
"2021-09-21 17:58:05",365081,43038,8,7.251,350.5,16.8,66.55,55,295.5,6.175,7.251,0.102,17.1,18.58,773.6879,248.8071
"2021-09-21 17:58:10",365082,43038,8,6.251,349.7,16.9,67.15,61.2,288.5,6.196,7.251,0.114,17.1,18.76,892.9789,320.3818
"2021-09-21 17:58:15",365083,43038,8,7.251,344.1,16.85,67.9,56.8,287.3,6.251,7.251,0.107,17.1,18.66,1114.52,332.3109
"2021-09-21 17:58:20",365084,43038,8,6.751,350.7,16.85,68.2,59.9,290.8,6.286,7.251,0.1,17.1,18.56,1407.635,449.8978
"2021-09-21 17:58:25",365085,43038,8,6.751,350.6,16.85,67.55,57.1,293.5,6.321,7.251,0.099,17.1,18.54,1608.725,524.8807
"2021-09-21 17:58:30",365086,43038,8,6.585,352.1,16.8,66.9,58,294.1,6.369,7.251,0.11,17.1,18.7,1448.535,611.7928
"2021-09-21 17:58:35",365087,43038,8,6.251,351.8,16.85,66.1,59.6,292.2,6.397,7.251,0.107,17.1,18.66,1380.368,512.9517
"2021-09-21 17:58:40",365088,43038,8,6.585,346,16.8,65.85,58,288,6.397,7.251,0.12,17.1,18.86,1180.982,427.7437
"2021-09-21 17:58:45",365089,43038,8,6.918,1.7,16.8,66.2,63.1,298.6,6.439,7.251,0.114,17.11,18.79,1152.011,403.8855
"2021-09-21 17:58:50",365090,43038,8,6.751,351.9,16.8,66.55,60.8,291.1,6.446,7.251,0.112,17.11,18.75,1111.111,352.7608
"2021-09-21 17:58:55",365091,43038,8,6.585,355.3,16.8,66.4,60.6,294.7,6.474,7.251,0.109,17.12,18.72,1209.952,422.6313
"2021-09-21 17:59:00",365092,43038,8,6.585,347.5,16.85,66.45,59.8,287.7,6.536,7.251,0.116,17.12,18.83,1359.918,512.9517
"2021-09-21 17:59:05",365093,43038,8,7.585,354.3,16.8,66.8,64.3,290,6.571,7.585,0.108,17.12,18.7,1537.151,497.6142
"2021-09-21 17:59:10",365094,43038,8,6.918,353.7,16.85,66.85,60.1,293.6,6.578,7.585,0.108,17.14,18.71,1550.784,483.981
"2021-09-21 17:59:15",365095,43038,8,6.751,355.8,16.8,66.55,58.5,297.3,6.585,7.585,0.109,17.12,18.71,1918.882,734.4922
"2021-09-21 17:59:20",365096,43038,8,6.751,357,16.8,66.1,60.6,296.4,6.585,7.585,0.115,17.12,18.81,1571.234,569.1889
"2021-09-21 17:59:25",365097,43038,8,6.751,345.4,16.8,65.95,55.7,289.7,6.585,7.585,0.099,17.14,18.58,1012.27,332.3109
"2021-09-21 17:59:30",365098,43038,8,6.251,342.1,16.8,65.8,55.7,286.4,6.564,7.585,0.118,17.14,18.86,940.6954,332.3109
"2021-09-21 17:59:35",365099,43038,8,6.418,344.8,16.8,66.1,59.6,285.2,6.592,7.585,0.12,17.15,18.92,821.4043,245.3988
"2021-09-21 17:59:40",365100,43038,8,7.085,339.6,16.8,67.15,59.2,280.4,6.605,7.585,0.113,17.15,18.81,814.5876,255.6237
"2021-09-21 17:59:45",365101,43038,8,5.751,340.2,16.8,68.1,55.4,284.8,6.599,7.585,0.125,17.16,19,797.5461,238.5822
"2021-09-21 17:59:50",365102,43038,8,5.751,337.7,16.9,69.45,58.4,279.3,6.585,7.585,0.116,17.18,18.88,838.4459,248.8071
"2021-09-21 17:59:55",365103,43038,8,6.418,335.1,16.95,70.7,58.2,276.9,6.599,7.585,0.121,17.2,18.98,780.5045,250.5113
"2021-09-21 18:00:00",365104,43038,8,8.25,335.9,16.95,71.45,56.4,279.5,6.717,8.25,0.102,17.2,18.69,766.8712,245.3988
"2021-09-21 18:00:05",365105,43038,8,7.418,329.4,16.95,71.25,53.8,275.6,6.724,8.25,0.103,17.2,18.7,811.1794,250.5113
"2021-09-21 18:00:10",365106,43038,8,7.585,329,16.95,70.85,55.9,273.1,6.779,8.25,0.093,17.2,18.55,753.238,231.7655
"2021-09-21 18:00:15",365107,43038,8,7.585,326.1,17,70.2,53.8,272.3,6.793,8.25,0.092,17.2,18.54,749.8297,207.9073
"2021-09-21 18:00:20",365108,43038,8,6.585,320.3,16.95,69.7,55.4,264.9,6.786,8.25,0.103,17.21,18.71,753.238,241.9905
"2021-09-21 18:00:25",365109,43038,8,6.751,326.4,16.95,69.6,57.8,268.6,6.786,8.25,0.115,17.21,18.9,777.0962,247.103
"2021-09-21 18:00:30",365110,43038,8,5.751,332.7,16.95,69.55,51.7,281,6.751,8.25,0.094,17.21,18.57,974.7786,248.8071
"2021-09-21 18:00:35",365111,43038,8,6.751,322.8,17,69.8,54.3,268.5,6.772,8.25,0.097,17.23,18.64,1126.449,385.1398
"2021-09-21 18:00:40",365112,43038,8,7.085,331.7,17,69.65,56.4,275.3,6.793,8.25,0.101,17.23,18.69,1019.087,356.1691
"2021-09-21 18:00:45",365113,43038,8,6.418,328,17,69.3,58.2,269.8,6.772,8.25,0.106,17.23,18.77,1320.723,456.7144
"2021-09-21 18:00:50",365114,43038,8,5.751,339.2,17,69.25,57.5,281.7,6.731,8.25,0.105,17.23,18.75,1237.219,483.981
"2021-09-21 18:00:55",365115,43038,8,6.085,336.4,16.95,69.1,58.2,278.2,6.71,8.25,0.1,17.23,18.69,1329.244,463.5311
"2021-09-21 18:01:00",365116,43038,8,6.085,328.1,17,68.9,56.4,271.7,6.689,8.25,0.107,17.24,18.8,1152.011,444.7853
"2021-09-21 18:01:05",365117,43038,8,6.251,330.1,16.95,68.4,57.3,272.8,6.633,8.25,0.1,17.24,18.69,1257.669,420.9271
"2021-09-21 18:01:10",365118,43038,8,5.751,329,16.95,67.9,56.1,272.9,6.585,8.25,0.101,17.24,18.71,1196.319,419.2229
"2021-09-21 18:01:15",365119,43038,8,5.418,334.5,16.95,67.7,57,277.5,6.529,8.25,0.102,17.24,18.73,1281.527,458.4186
"2021-09-21 18:01:20",365120,43038,8,5.751,324.4,17,67.75,57.5,266.9,6.487,8.25,0.103,17.24,18.75,1257.669,473.756
"2021-09-21 18:01:25",365121,43038,8,5.918,328.9,16.95,67.75,58.2,270.7,6.453,8.25,0.096,17.25,18.64,1305.385,436.2645
"2021-09-21 18:01:30",365122,43038,8,6.085,330.5,16.95,67.5,58,272.5,6.446,8.25,0.086,17.25,18.5,1313.906,366.394
"2021-09-21 18:01:35",365123,43038,8,6.418,344.7,16.95,67.3,54.3,290.4,6.446,8.25,0.085,17.25,18.48,1271.302,408.998
"2021-09-21 18:01:40",365124,43038,8,6.418,326.9,17,67,58.5,268.4,6.418,8.25,0.089,17.25,18.54,1288.344,426.0396
"2021-09-21 18:01:45",365125,43038,8,6.751,326,16.9,66.3,53.8,272.2,6.46,8.25,0.09,17.25,18.56,1339.468,436.2645
"2021-09-21 18:01:50",365126,43038,8,5.418,329.4,16.85,66.1,59.4,270,6.446,8.25,0.091,17.25,18.58,1339.468,470.3477
"2021-09-21 18:01:55",365127,43038,8,5.418,332.4,16.85,65.75,56.8,275.6,6.404,8.25,0.096,17.25,18.65,1274.71,434.5604
"2021-09-21 18:02:00",365128,43038,8,5.418,330.4,16.9,65.6,55.2,275.2,6.286,7.585,0.109,17.25,18.85,1305.385,427.7437
"2021-09-21 18:02:05",365129,43038,8,5.418,330.3,16.85,66.35,60.8,269.5,6.203,7.585,0.113,17.25,18.9,1226.994,417.5188
"2021-09-21 18:02:10",365130,43038,8,6.251,322.1,16.9,67.35,53.3,268.8,6.147,7.585,0.099,17.26,18.71,1148.603,322.0859
"2021-09-21 18:02:15",365131,43038,8,6.085,335.3,16.9,68.35,58,277.3,6.085,7.085,0.105,17.28,18.81,1114.52,412.4063
"2021-09-21 18:02:20",365132,43038,8,5.918,342.3,16.95,69.2,61,281.3,6.057,7.085,0.089,17.28,18.57,1104.295,383.4356
"2021-09-21 18:02:25",365133,43038,8,6.418,325.6,16.9,68.8,56.6,269,6.043,7.085,0.09,17.29,18.6,1104.295,373.2107
"2021-09-21 18:02:30",365134,43038,8,6.251,329.4,16.9,68.65,59.8,269.6,6.064,7.085,0.1,17.29,18.74,1094.07,371.5065
"2021-09-21 18:02:35",365135,43038,8,6.751,339.6,16.9,68.55,60.1,279.5,6.064,7.085,0.094,17.29,18.66,1070.211,383.4356
"2021-09-21 18:02:40",365136,43038,8,6.418,340.4,16.9,68.5,62.6,277.8,6.036,6.751,0.095,17.3,18.68,1148.603,362.9857
"2021-09-21 18:02:45",365137,43038,8,6.918,336,16.9,68.65,59.6,276.4,6.057,6.918,0.101,17.3,18.77,1213.361,408.998
"2021-09-21 18:02:50",365138,43038,8,7.585,336.7,16.95,68.9,56.4,280.3,6.133,7.585,0.089,17.3,18.59,1434.901,470.3477
"2021-09-21 18:02:55",365139,43038,8,6.918,335.3,16.95,68.9,56.8,278.5,6.168,7.585,0.087,17.3,18.57,1329.244,475.4602
"2021-09-21 18:03:00",365140,43038,8,6.585,331.8,16.95,68.9,57.1,274.7,6.189,7.585,0.095,17.3,18.68,1407.635,523.1766
"2021-09-21 18:03:05",365141,43038,8,6.585,335.1,16.95,68.7,56.8,278.3,6.203,7.585,0.086,17.3,18.54,1434.901,448.1936
"2021-09-21 18:03:10",365142,43038,8,6.085,334.5,16.95,68.45,55.7,278.8,6.217,7.585,0.099,17.32,18.75,1324.131,461.8269
"2021-09-21 18:03:15",365143,43038,8,5.584,338.7,16.95,68.5,56.8,281.9,6.223,7.585,0.099,17.32,18.76,1329.244,458.4186
"2021-09-21 18:03:20",365144,43038,8,4.918,336.7,16.95,68.7,60.3,276.4,6.189,7.585,0.112,17.32,18.95,1174.165,475.4602
"2021-09-21 18:03:25",365145,43038,8,5.918,333.9,17,69.35,59.9,274,6.189,7.585,0.109,17.34,18.94,1259.373,465.2352
"2021-09-21 18:03:30",365146,43038,8,5.751,324,17,70.55,55.9,268.1,6.175,7.585,0.096,17.35,18.75,1438.31,482.2768
"2021-09-21 18:03:35",365147,43038,8,5.918,325.8,17,71.05,56.4,269.4,6.154,7.585,0.101,17.35,18.83,1414.451,531.6974
"2021-09-21 18:03:40",365148,43038,8,6.585,328.8,17,71.2,57.1,271.7,6.161,7.585,0.09,17.35,18.66,1322.427,499.3184
"2021-09-21 18:03:45",365149,43038,8,6.251,331.3,17.1,71.1,60.3,271,6.14,7.585,0.103,17.38,18.89,1390.593,502.7267
"2021-09-21 18:03:50",365150,43038,8,6.585,322.2,17.05,70.7,53.1,269.1,6.189,7.585,0.08,17.38,18.54,1581.459,417.5188
"2021-09-21 18:03:55",365151,43038,8,6.751,325.1,17.1,70.9,52.4,272.7,6.244,7.585,0.096,17.39,18.78,1722.904,579.4138
"2021-09-21 18:04:00",365152,43038,8,7.418,332,17.1,71.1,55.2,276.8,6.328,7.585,0.094,17.41,18.77,1792.775,632.2427
"2021-09-21 18:04:05",365153,43038,8,6.585,328.2,17.15,70.9,56.1,272.1,6.376,7.585,0.095,17.42,18.79,1276.415,415.8146
"2021-09-21 18:04:10",365154,43038,8,6.418,327.8,17.1,70.5,56.8,271,6.383,7.585,0.103,17.43,18.93,1787.662,627.1302
"2021-09-21 18:04:15",365155,43038,8,7.085,334.1,17.15,70.85,55.9,278.2,6.425,7.585,0.096,17.45,18.84,1903.545,645.876
"2021-09-21 18:04:20",365156,43038,8,5.751,341.3,17.15,71.15,61,280.3,6.418,7.585,0.11,17.46,19.06,1925.699,697.0007
"2021-09-21 18:04:25",365157,43038,8,5.918,328.6,17.2,71.75,59.1,269.5,6.397,7.585,0.108,17.47,19.05,1797.887,744.7172
"2021-09-21 18:04:30",365158,43038,8,7.085,321.6,17.25,72.8,58,263.6,6.432,7.585,0.079,17.5,18.63,1775.733,529.9932
"2021-09-21 18:04:35",365159,43038,8,7.918,325.6,17.25,73.05,56.6,269,6.48,7.918,0.092,17.51,18.85,1729.721,606.6804
"2021-09-21 18:04:40",365160,43038,8,6.751,324.6,17.25,72.45,53.6,271,6.494,7.918,0.079,17.54,18.68,1779.141,538.514
"2021-09-21 18:04:45",365161,43038,8,7.418,320.1,17.25,72,61.7,258.4,6.515,7.918,0.104,17.54,19.05,1680.3,569.1889
"2021-09-21 18:04:50",365162,43038,8,7.251,328.4,17.25,71.45,56.4,272,6.501,7.918,0.089,17.55,18.83,1821.745,623.7219
"2021-09-21 18:04:55",365163,43038,8,7.752,323.8,17.2,71.05,59.6,264.2,6.536,7.918,0.086,17.56,18.8,1646.217,564.0764
"2021-09-21 18:05:00",365164,43038,8,8.92,323.6,17.25,70.65,51.9,271.7,6.633,8.92,0.072,17.56,18.59,1639.4,490.7976
"2021-09-21 18:05:05",365165,43038,8,7.585,334.6,17.25,70.3,58.5,276.1,6.675,8.92,0.08,17.57,18.73,1484.322,536.8099
"2021-09-21 18:05:10",365166,43038,8,6.918,338.9,17.35,70.35,55.4,283.5,6.71,8.92,0.088,17.59,18.87,1578.051,490.7976
"2021-09-21 18:05:15",365167,43038,8,7.085,344.2,17.3,71,57.7,286.5,6.772,8.92,0.08,17.6,18.75,1724.608,523.1766
"2021-09-21 18:05:20",365168,43038,8,6.918,336.7,17.35,71.75,57.7,279,6.856,8.92,0.096,17.61,19.01,1881.391,656.101
"2021-09-21 18:05:25",365169,43038,8,7.585,337,17.35,72.5,55.4,281.6,6.925,8.92,0.066,17.64,18.58,1891.616,652.6926
"2021-09-21 18:05:30",365170,43038,8,8.08,318.7,17.4,72.45,48.4,270.3,7.022,8.92,0.065,17.65,18.58,1451.943,439.6729
"2021-09-21 18:05:35",365171,43038,8,7.085,325.8,17.35,71.75,54.7,271.1,7.071,8.92,0.066,17.66,18.6,1726.312,548.739
"2021-09-21 18:05:40",365172,43038,8,8.25,332.3,17.3,71.3,55,277.3,7.14,8.92,0.066,17.66,18.6,1717.792,529.9932
"2021-09-21 18:05:45",365173,43038,8,8.25,329.7,17.3,70.65,53.1,276.6,7.224,8.92,0.039,17.66,18.19,1523.518,437.9687
"2021-09-21 18:05:50",365174,43038,8,7.085,334,17.25,69.85,57.3,276.7,7.245,8.92,0.059,17.66,18.49,1970.007,737.9006
"2021-09-21 18:05:55",365175,43038,8,7.251,335.1,17.2,68.55,59.4,275.7,7.265,8.92,0.066,17.66,18.61,1840.491,608.3845
"2021-09-21 18:06:00",365176,43038,8,6.251,337.3,17.2,68.35,59.6,277.7,7.217,8.92,0.072,17.66,18.7,2022.836,719.1548
"2021-09-21 18:06:05",365177,43038,8,6.918,337.9,17.2,68.3,58.7,279.2,7.231,8.92,0.065,17.68,18.6,1847.308,731.0839
"2021-09-21 18:06:10",365178,43038,8,7.585,333.4,17.2,68.35,57,276.4,7.279,8.92,0.055,17.69,18.46,1731.425,574.3013
"2021-09-21 18:06:15",365179,43038,8,6.585,337.7,17.2,68.45,59.6,278.1,7.258,8.92,0.063,17.69,18.58,1775.733,533.4016
"2021-09-21 18:06:20",365180,43038,8,7.251,342.6,17.2,68.4,61.3,281.3,7.321,8.92,0.056,17.69,18.47,1731.425,593.0471
"2021-09-21 18:06:25",365181,43038,8,7.085,324.4,17.15,68.05,53.5,270.9,7.37,8.92,0.038,17.69,18.19,1610.43,650.9885
"2021-09-21 18:06:30",365182,43038,8,6.251,341,17.1,67.35,60.3,280.7,7.335,8.92,0.049,17.69,18.36,1562.713,552.1473
"2021-09-21 18:06:35",365183,43038,8,6.585,332.6,17.1,66.85,57.5,275.1,7.279,8.92,0.036,17.69,18.17,1513.293,455.0103
"2021-09-21 18:06:40",365184,43038,8,6.918,335.9,17.1,66.75,58,277.9,7.286,8.92,0.037,17.69,18.18,1642.809,521.4724
"2021-09-21 18:06:45",365185,43038,8,6.918,330.7,17.1,66.35,58.5,272.2,7.265,8.92,0.04,17.69,18.23,1261.077,403.8855
"2021-09-21 18:06:50",365186,43038,8,7.085,334.5,17.05,65.8,56.4,278.1,7.258,8.92,0.028,17.69,18.04,1363.327,422.6313
"2021-09-21 18:06:55",365187,43038,8,6.918,338.8,17.05,65.4,58.2,280.6,7.224,8.92,0.039,17.66,18.18,1417.86,630.5386
"2021-09-21 18:07:00",365188,43038,8,7.418,331.1,17.05,65.2,57.8,273.3,7.161,8.25,0.046,17.66,18.3,1637.696,529.9932
"2021-09-21 18:07:05",365189,43038,8,6.918,327.6,17.05,65.15,54.5,273.1,7.133,8.25,0.039,17.66,18.19,1710.975,514.6558
"2021-09-21 18:07:10",365190,43038,8,7.752,341.9,17,65.2,61,280.9,7.168,8.25,0.047,17.66,18.31,1635.992,579.4138
"2021-09-21 18:07:15",365191,43038,8,7.251,332.2,17.05,65.45,54.7,277.5,7.175,8.25,0.045,17.66,18.29,1581.459,448.1936
"2021-09-21 18:07:20",365192,43038,8,7.752,338.9,17,66.75,56.4,282.5,7.21,8.25,0.053,17.66,18.4,1506.476,552.1473
"2021-09-21 18:07:25",365193,43038,8,7.251,338.6,17.05,67.55,52.6,286,7.196,8.25,0.039,17.66,18.19,1394.001,451.602
"2021-09-21 18:07:30",365194,43038,8,6.251,331.2,17.05,68.1,56.1,275.1,7.119,8.25,0.067,17.66,18.62,1395.706,495.9101
"2021-09-21 18:07:35",365195,43038,8,6.418,321,17.1,68.9,61.7,259.3,7.092,8.25,0.063,17.66,18.56,1457.055,533.4016
"2021-09-21 18:07:40",365196,43038,8,7.085,325.1,17.15,70.2,54,271.1,7.043,8.25,0.051,17.66,18.37,988.4118,313.5651
"2021-09-21 18:07:45",365197,43038,8,7.418,330.5,17.15,70.85,59.9,270.6,7.008,7.752,0.053,17.66,18.41,814.5876,241.9905
"2021-09-21 18:07:50",365198,43038,8,7.585,325.2,17.2,71.35,51,274.2,7.029,7.752,0.033,17.69,18.12,729.3798,218.1323
"2021-09-21 18:07:55",365199,43038,8,8.25,331.1,17.25,71.5,58.2,272.9,7.071,8.25,0.045,17.69,18.31,686.7758,224.9489
"2021-09-21 18:08:00",365200,43038,8,8.59,326.1,17.2,71.6,55.4,270.7,7.168,8.59,0.043,17.69,18.28,654.3968,204.499
"2021-09-21 18:08:05",365201,43038,8,8.92,332.1,17.2,71.5,59.2,272.9,7.251,8.92,0.033,17.69,18.12,668.03,197.6824
"2021-09-21 18:08:10",365202,43038,8,9.42,321.9,17.2,70.85,48.2,273.7,7.328,9.42,0.007,17.68,17.71,685.0717,197.6824
"2021-09-21 18:08:15",365203,43038,8,8.59,332,17.15,70,55.4,276.6,7.411,9.42,0.025,17.66,17.97,647.5801,221.5406
"2021-09-21 18:08:20",365204,43038,8,8.08,338,17.15,69.35,57.8,280.2,7.446,9.42,0.034,17.66,18.11,640.7635,214.724
"2021-09-21 18:08:25",365205,43038,8,8.42,333.9,17.1,69,55.9,278,7.501,9.42,0.021,17.64,17.88,681.6633,194.274
"2021-09-21 18:08:30",365206,43038,8,8.59,329.3,17.1,68.75,54,275.3,7.599,9.42,0.018,17.63,17.82,729.3798,201.0907
"2021-09-21 18:08:35",365207,43038,8,7.585,333.5,17.1,68.35,55.9,277.6,7.64,9.42,0.02,17.61,17.85,807.7711,235.1738
"2021-09-21 18:08:40",365208,43038,8,6.918,334.4,17.1,67.8,59.1,275.3,7.64,9.42,0.031,17.59,17.98,838.4459,247.103
"2021-09-21 18:08:45",365209,43038,8,7.418,333.9,17.1,67.85,55.7,278.2,7.661,9.42,0.04,17.59,18.13,763.4629,221.5406
"2021-09-21 18:08:50",365210,43038,8,6.918,330.1,17.1,68.1,53.3,276.8,7.654,9.42,0.049,17.56,18.23,838.4459,259.0321
"2021-09-21 18:08:55",365211,43038,8,7.585,337.9,17.05,68.5,57.5,280.4,7.682,9.42,0.042,17.56,18.13,956.0328,310.1568
"2021-09-21 18:09:00",365212,43038,8,7.085,337.3,17.1,68.7,58.5,278.8,7.668,9.42,0.051,17.56,18.27,1487.73,608.3845
"2021-09-21 18:09:05",365213,43038,8,7.251,335,17.1,68.55,57.5,277.5,7.682,9.42,0.049,17.55,18.23,1768.916,685.0717
"2021-09-21 18:09:10",365214,43038,8,7.918,335.2,17.05,68.4,56.4,278.8,7.689,9.42,0.038,17.54,18.05,1888.207,518.0641
"2021-09-21 18:09:15",365215,43038,8,7.918,343.3,17.05,68.05,57.1,286.2,7.717,9.42,0.043,17.54,18.12,1494.547,501.0226
"2021-09-21 18:09:20",365216,43038,8,7.918,336.6,17.1,67.75,55.9,280.7,7.724,9.42,0.051,17.52,18.24,1269.598,472.0518
"2021-09-21 18:09:25",365217,43038,8,7.251,341.4,17,67.7,61.2,280.2,7.724,9.42,0.046,17.52,18.16,1336.06,395.3647
"2021-09-21 18:09:30",365218,43038,8,7.585,345.1,17,67.85,53.3,291.8,7.779,9.42,0.045,17.52,18.13,1419.564,473.756
"2021-09-21 18:09:35",365219,43038,8,6.585,348,17.1,67.95,60.6,287.4,7.786,9.42,0.064,17.52,18.42,1591.684,543.6265
"2021-09-21 18:09:40",365220,43038,8,7.085,344.1,17.05,68.45,62,282.1,7.786,9.42,0.065,17.52,18.44,1608.725,584.5263
"2021-09-21 18:09:45",365221,43038,8,8.75,325.1,17.1,69.05,57.5,267.6,7.842,9.42,0.061,17.54,18.4,811.1794,301.636
"2021-09-21 18:09:50",365222,43038,8,8.08,335,17.1,69.5,52.8,282.2,7.863,9.42,0.056,17.54,18.32,729.3798,214.724
"2021-09-21 18:09:55",365223,43038,8,8.08,330.3,17.15,69.8,60.1,270.2,7.856,9.42,0.055,17.54,18.31,702.1132,214.724
"2021-09-21 18:10:00",365224,43038,8,7.418,332.6,17.15,69.95,62.9,269.7,7.807,9.42,0.047,17.55,18.19,766.8712,226.6531
"2021-09-21 18:10:05",365225,43038,8,7.918,325.9,17.1,69.75,50.7,275.2,7.765,9.42,0.037,17.55,18.05,1053.17,330.6067
"2021-09-21 18:10:10",365226,43038,8,6.751,330.1,17.1,69.35,58,272.1,7.654,8.75,0.058,17.54,18.35,879.3457,281.1861
"2021-09-21 18:10:15",365227,43038,8,7.085,331.9,17.15,69.35,57.5,274.4,7.592,8.75,0.036,17.54,18.02,1005.453,305.0443
"2021-09-21 18:10:20",365228,43038,8,7.418,325,17.15,69.35,52.4,272.6,7.564,8.75,0.044,17.54,18.13,1005.453,316.9734
"2021-09-21 18:10:25",365229,43038,8,7.418,339.2,17.15,69.45,61.3,277.9,7.522,8.75,0.051,17.54,18.24,1516.701,487.3893
"2021-09-21 18:10:30",365230,43038,8,7.251,330.9,17.15,69.15,56.8,274.1,7.467,8.75,0.051,17.54,18.24,1412.747,533.4016
"2021-09-21 18:10:35",365231,43038,8,7.251,332.4,17.1,68.6,58.9,273.5,7.453,8.75,0.051,17.52,18.24,1608.725,604.9762
"2021-09-21 18:10:40",365232,43038,8,7.085,334.1,17.1,68.15,58.9,275.2,7.46,8.75,0.04,17.52,18.06,1417.86,412.4063
"2021-09-21 18:10:45",365233,43038,8,7.418,326.8,17.15,68.25,52.4,274.4,7.46,8.75,0.049,17.52,18.2,1141.786,342.5358
"2021-09-21 18:10:50",365234,43038,8,7.085,334.7,17.1,68.55,59.4,275.3,7.467,8.75,0.067,17.52,18.48,1117.928,429.4479
"2021-09-21 18:10:55",365235,43038,8,8.42,321.3,17.1,68.85,56.4,264.9,7.501,8.75,0.051,17.51,18.22,1102.59,397.0689
"2021-09-21 18:11:00",365236,43038,8,7.918,335.5,17.1,68.9,51.7,283.8,7.536,8.75,0.047,17.51,18.16,923.6538,293.1152
"2021-09-21 18:11:05",365237,43038,8,7.251,338,17.15,68.9,59.9,278.1,7.536,8.75,0.053,17.51,18.24,1284.935,460.1227
"2021-09-21 18:11:10",365238,43038,8,7.085,338.2,17.1,68.9,57,281.2,7.501,8.75,0.048,17.51,18.17,1629.175,507.8392
"2021-09-21 18:11:15",365239,43038,8,7.251,341.6,17.1,69,62.2,279.4,7.474,8.75,0.062,17.51,18.38,1753.579,700.4091
"2021-09-21 18:11:20",365240,43038,8,7.085,341.5,17.1,69.05,57.8,283.7,7.439,8.75,0.054,17.51,18.26,1281.527,436.2645
"2021-09-21 18:11:25",365241,43038,8,6.751,340.1,17.15,69.05,58.7,281.4,7.418,8.75,0.054,17.51,18.26,1397.41,511.2475
"2021-09-21 18:11:30",365242,43038,8,7.251,324.8,17.1,69.05,52.4,272.4,7.404,8.75,0.051,17.51,18.22,1682.004,582.8221
"2021-09-21 18:11:35",365243,43038,8,7.418,325.8,17.1,69.1,58.2,267.6,7.439,8.75,0.055,17.51,18.29,1315.61,472.0518
"2021-09-21 18:11:40",365244,43038,8,7.752,326.5,17.05,68.7,60.1,266.4,7.467,8.75,0.047,17.51,18.16,1451.943,473.756
"2021-09-21 18:11:45",365245,43038,8,7.251,324.4,17.05,68.35,56.8,267.6,7.404,8.42,0.044,17.51,18.11,1591.684,501.0226
"2021-09-21 18:11:50",365246,43038,8,8.42,319.8,17.05,67.95,51,268.8,7.418,8.42,0.036,17.51,17.98,1356.51,456.7144
"2021-09-21 18:11:55",365247,43038,8,7.085,323.8,17.05,67.8,55.2,268.6,7.376,8.42,0.05,17.51,18.2,1145.194,414.1105
"2021-09-21 18:12:00",365248,43038,8,7.251,333,17.05,68.05,59.6,273.4,7.37,8.42,0.068,17.51,18.48,1431.493,487.3893
"2021-09-21 18:12:05",365249,43038,8,7.585,331.4,17.05,68.75,57.5,273.9,7.356,8.42,0.061,17.51,18.36,1847.308,734.4922
"2021-09-21 18:12:10",365250,43038,8,8.08,324,17.1,69.25,54.5,269.5,7.411,8.42,0.033,17.51,17.94,1618.95,533.4016
"2021-09-21 18:12:15",365251,43038,8,7.585,322.8,17.05,68.55,58,264.8,7.432,8.42,0.045,17.51,18.13,1927.403,642.4677
"2021-09-21 18:12:20",365252,43038,8,8.08,326.9,17.05,67.75,57.1,269.8,7.46,8.42,0.047,17.51,18.15,1859.237,613.497
"2021-09-21 18:12:25",365253,43038,8,7.418,325.9,17,67.2,58,267.9,7.46,8.42,0.051,17.51,18.22,1942.74,739.6047
"2021-09-21 18:12:30",365254,43038,8,8.25,319.9,17.05,66.65,51,268.9,7.501,8.42,0.033,17.51,17.94,1956.374,589.6388
"2021-09-21 18:12:35",365255,43038,8,6.585,329.1,17,66.4,60.8,268.3,7.474,8.42,0.055,17.51,18.28,1993.865,564.0764
"2021-09-21 18:12:40",365256,43038,8,7.418,329.4,17,66.65,57.3,272.1,7.488,8.42,0.062,17.51,18.39,1898.432,865.7124
"2021-09-21 18:12:45",365257,43038,8,7.418,327.2,17.05,67,54.3,272.9,7.488,8.42,0.046,17.51,18.14,1745.058,570.893
"2021-09-21 18:12:50",365258,43038,8,7.251,328.1,17.1,66.95,57,271.1,7.495,8.42,0.045,17.52,18.13,1700.75,548.739
"2021-09-21 18:12:55",365259,43038,8,7.752,330.5,17,66.4,57.8,272.7,7.467,8.42,0.051,17.52,18.23,1291.752,506.135
"2021-09-21 18:13:00",365260,43038,8,7.918,321.3,17,66.2,55.2,266.1,7.467,8.42,0.049,17.54,18.21,1375.256,461.8269
"2021-09-21 18:13:05",365261,43038,8,7.585,319.8,17,66,55.7,264.1,7.481,8.42,0.051,17.54,18.24,1448.535,528.2891
"2021-09-21 18:13:10",365262,43038,8,7.585,323.2,17.05,65.75,55.7,267.5,7.501,8.42,0.032,17.52,17.94,1557.601,434.5604
"2021-09-21 18:13:15",365263,43038,8,7.085,319,16.95,65.1,56.6,262.4,7.495,8.42,0.039,17.52,18.04,1922.291,800.9544
"2021-09-21 18:13:20",365264,43038,8,6.585,325.8,16.95,64.8,56.1,269.7,7.474,8.42,0.052,17.51,18.24,1857.533,683.3675
"2021-09-21 18:13:25",365265,43038,8,7.418,321.2,16.95,64.85,53.5,267.7,7.501,8.42,0.052,17.51,18.23,1840.491,639.0594
"2021-09-21 18:13:30",365266,43038,8,8.08,327,16.95,65.35,51.5,275.5,7.536,8.42,0.055,17.51,18.29,1961.486,652.6926
"2021-09-21 18:13:35",365267,43038,8,6.918,322.6,17,66.7,57.5,265.1,7.515,8.42,0.061,17.54,18.39,1789.366,584.5263
"2021-09-21 18:13:40",365268,43038,8,5.584,333.8,17.1,67.85,57,276.8,7.425,8.42,0.062,17.54,18.41,1741.65,618.6094
"2021-09-21 18:13:45",365269,43038,8,6.585,330.6,17.1,68.85,59.9,270.7,7.397,8.42,0.059,17.56,18.39,1833.674,697.0007
"2021-09-21 18:13:50",365270,43038,8,6.085,329,17.1,69.15,57.8,271.2,7.3,8.25,0.067,17.56,18.51,1893.32,654.3968
"2021-09-21 18:13:55",365271,43038,8,6.251,329.6,17.1,69.15,55.4,274.2,7.265,8.25,0.039,17.56,18.08,1871.166,514.6558
"2021-09-21 18:14:00",365272,43038,8,7.085,312.1,17.15,69,51.7,260.4,7.258,8.25,0.048,17.57,18.24,1886.503,727.6756
"2021-09-21 18:14:05",365273,43038,8,6.585,327.3,17.1,68.45,53.1,274.2,7.217,8.25,0.04,17.59,18.13,1934.22,637.3552
"2021-09-21 18:14:10",365274,43038,8,7.418,322,17.1,67.9,51.7,270.3,7.189,8.25,0.039,17.59,18.11,1724.608,463.5311
"2021-09-21 18:14:15",365275,43038,8,7.085,315.1,17.1,67.6,56.3,258.8,7.168,8.25,0.058,17.59,18.4,1719.496,565.7806
"2021-09-21 18:14:20",365276,43038,8,8.08,317.1,17.15,67.7,50.5,266.6,7.168,8.25,0.033,17.61,18.04,1467.28,473.756
"2021-09-21 18:14:25",365277,43038,8,7.585,323.3,17.15,67.4,55.4,267.9,7.175,8.25,0.038,17.61,18.12,1375.256,446.4895
"2021-09-21 18:14:30",365278,43038,8,7.752,323,17.1,66.9,55.7,267.3,7.154,8.08,0.045,17.61,18.23,1307.089,415.8146
"2021-09-21 18:14:35",365279,43038,8,7.918,323.7,17.1,66.35,58,265.7,7.21,8.08,0.036,17.61,18.1,1693.933,523.1766
"2021-09-21 18:14:40",365280,43038,8,6.918,322.5,17.1,66.35,56.8,265.7,7.189,8.08,0.052,17.61,18.33,1888.207,698.7049
"2021-09-21 18:14:45",365281,43038,8,6.418,328.5,17.15,66.8,58.9,269.6,7.147,8.08,0.06,17.61,18.45,1097.478,400.4772
"2021-09-21 18:14:50",365282,43038,8,8.25,325.4,17.15,67.4,57,268.4,7.189,8.25,0.046,17.61,18.25,1182.686,429.4479
"2021-09-21 18:14:55",365283,43038,8,7.752,320.7,17.25,67.4,52.6,268.1,7.189,8.25,0.026,17.63,17.95,957.7369,318.6776
"2021-09-21 18:15:00",365284,43038,8,9.09,327.4,17.15,66.9,56.8,270.6,7.238,9.09,0.04,17.61,18.15,845.2625,272.6653
"2021-09-21 18:15:05",365285,43038,8,8.59,325.4,17.15,66.7,57,268.4,7.279,9.09,0.033,17.61,18.04,1165.644,344.24
"2021-09-21 18:15:10",365286,43038,8,9.25,313.8,17.15,66.6,47.9,265.9,7.349,9.25,0.026,17.61,17.94,1165.644,374.9148
"2021-09-21 18:15:15",365287,43038,8,8.75,324.6,17.15,66.15,58,266.6,7.418,9.25,0.034,17.61,18.06,1111.111,395.3647
"2021-09-21 18:15:20",365288,43038,8,8.42,331,17.1,65.35,56.8,274.2,7.495,9.25,0.037,17.59,18.08,1022.495,347.6483
"2021-09-21 18:15:25",365289,43038,8,7.085,322.6,17.1,65.25,51.7,270.9,7.481,9.25,0.034,17.59,18.03,933.8787,316.9734
"2021-09-21 18:15:30",365290,43038,8,7.585,325.7,17.1,65.85,52.9,272.8,7.46,9.25,0.045,17.57,18.19,749.8297,262.4404
"2021-09-21 18:15:35",365291,43038,8,7.918,324.9,17.15,66.95,54.5,270.4,7.501,9.25,0.036,17.57,18.06,777.0962,204.499
"2021-09-21 18:15:40",365292,43038,8,7.085,329.8,17.2,68.15,57.5,272.3,7.564,9.25,0.055,17.57,18.35,1349.693,478.8685
"2021-09-21 18:15:45",365293,43038,8,6.751,324.7,17.2,69.3,55.9,268.8,7.571,9.25,0.06,17.57,18.42,1460.464,412.4063
"2021-09-21 18:15:50",365294,43038,8,7.918,321,17.25,70.45,48.7,272.3,7.647,9.25,0.037,17.59,18.07,1547.376,429.4479
"2021-09-21 18:15:55",365295,43038,8,8.59,332.9,17.25,70.95,57.5,275.4,7.745,9.25,0.038,17.59,18.09,1871.166,712.3382
"2021-09-21 18:16:00",365296,43038,8,8.92,326.1,17.25,70.15,55.9,270.2,7.821,9.25,0.04,17.59,18.13,1431.493,482.2768
"2021-09-21 18:16:05",365297,43038,8,6.918,326.3,17.25,69.05,48.7,277.6,7.835,9.25,0.031,17.59,17.99,1179.278,316.9734
"2021-09-21 18:16:10",365298,43038,8,8.42,325.8,17.2,68.45,51.9,273.9,7.877,9.25,0.041,17.59,18.14,1489.434,446.4895
"2021-09-21 18:16:15",365299,43038,8,8.08,329.7,17.2,68.45,52.2,277.5,7.918,9.25,0.026,17.59,17.91,1424.676,386.8439
"2021-09-21 18:16:20",365300,43038,8,8.59,329.4,17.2,68.25,53.3,276.1,7.939,9.25,0.029,17.59,17.96,1273.006,402.1814
"2021-09-21 18:16:25",365301,43038,8,8.25,328.2,17.15,67.35,54.7,273.5,7.967,9.25,0.025,17.59,17.9,1141.786,443.0811
"2021-09-21 18:16:30",365302,43038,8,7.918,333,17.15,66.65,55.7,277.3,7.974,9.25,0.034,17.59,18.03,1099.182,366.394
"2021-09-21 18:16:35",365303,43038,8,8.08,332.8,17.15,66.1,52.4,280.4,7.981,9.25,0.033,17.57,18,1288.344,499.3184
"2021-09-21 18:16:40",365304,43038,8,8.75,323.3,17.2,65.85,52.2,271.1,8.06,9.25,0.024,17.56,17.85,1203.136,327.1984
"2021-09-21 18:16:45",365305,43038,8,7.585,333.3,17.15,65.75,53.1,280.2,8.11,9.25,0.044,17.56,18.16,1226.994,426.0396
"2021-09-21 18:16:50",365306,43038,8,7.085,338.2,17.1,65.75,59.9,278.3,8.06,9.25,0.039,17.56,18.08,967.9619,368.0982
"2021-09-21 18:16:55",365307,43038,8,7.085,338.2,17.05,65.45,61.5,276.7,8.03,9.25,0.039,17.55,18.07,1138.378,315.2693
"2021-09-21 18:17:00",365308,43038,8,6.251,338.1,17.15,65.25,60.1,278,7.911,9.25,0.049,17.54,18.21,971.3702,407.2938
"2021-09-21 18:17:05",365309,43038,8,7.418,329.4,17.05,65,57.5,271.9,7.863,9.25,0.047,17.54,18.18,892.9789,252.2154
"2021-09-21 18:17:10",365310,43038,8,7.585,321.6,17,65,57.3,264.3,7.793,8.92,0.036,17.52,17.99,1063.395,320.3818
"2021-09-21 18:17:15",365311,43038,8,7.251,323.9,17,65.2,53.5,270.4,7.731,8.92,0.04,17.51,18.04,1117.928,330.6067
"2021-09-21 18:17:20",365312,43038,8,7.585,330.7,17,65.5,52.9,277.8,7.696,8.92,0.031,17.51,17.91,1134.969,351.0566
"2021-09-21 18:17:25",365313,43038,8,7.752,327.3,17,65.6,57.3,270,7.724,8.92,0.043,17.51,18.09,1291.752,412.4063
"2021-09-21 18:17:30",365314,43038,8,7.585,322.3,17,65.5,53.3,269,7.724,8.92,0.028,17.5,17.85,1458.76,526.5849
"2021-09-21 18:17:35",365315,43038,8,7.418,326.9,17,65.25,61,265.9,7.703,8.92,0.042,17.48,18.06,1281.527,431.152
"2021-09-21 18:17:40",365316,43038,8,6.918,317.7,17,65,55.2,262.5,7.696,8.92,0.048,17.48,18.15,1148.603,391.9564
"2021-09-21 18:17:45",365317,43038,8,6.585,336.7,17,65.25,58.9,277.8,7.689,8.92,0.06,17.47,18.31,1184.39,541.9224
"2021-09-21 18:17:50",365318,43038,8,6.918,343.1,17,66.05,59.6,283.5,7.647,8.92,0.065,17.46,18.38,1278.119,465.2352
"2021-09-21 18:17:55",365319,43038,8,8.42,330.7,17,67,53.8,276.9,7.64,8.92,0.054,17.47,18.22,964.5536,318.6776
"2021-09-21 18:18:00",365320,43038,8,8.25,338.5,17.05,67.75,58.9,279.6,7.613,8.75,0.052,17.48,18.21,1177.573,400.4772
"2021-09-21 18:18:05",365321,43038,8,7.918,331.6,17.1,68.15,54.3,277.3,7.654,8.75,0.036,17.48,17.96,1267.894,415.8146
"2021-09-21 18:18:10",365322,43038,8,6.585,337.3,17.1,67.5,58.5,278.8,7.578,8.75,0.045,17.47,18.09,1506.476,535.1057
"2021-09-21 18:18:15",365323,43038,8,6.918,341.5,17.1,67.1,57.3,284.2,7.529,8.75,0.058,17.47,18.28,1547.376,499.3184
"2021-09-21 18:18:20",365324,43038,8,6.418,348.4,17.1,66.9,61.7,286.7,7.439,8.75,0.069,17.46,18.45,1472.393,633.9469
"2021-09-21 18:18:25",365325,43038,8,7.752,336,17.15,67.15,54.3,281.7,7.418,8.75,0.04,17.48,18.02,1499.659,473.756
"2021-09-21 18:18:30",365326,43038,8,6.585,339.1,17.1,67.55,62,277.1,7.363,8.75,0.058,17.48,18.3,1501.364,427.7437
"2021-09-21 18:18:35",365327,43038,8,7.918,331.9,17.1,67.7,55.2,276.7,7.356,8.75,0.048,17.48,18.15,1273.006,443.0811
"2021-09-21 18:18:40",365328,43038,8,7.752,335.5,17.1,67.65,56.1,279.4,7.314,8.42,0.058,17.48,18.3,1232.106,480.5726
"2021-09-21 18:18:45",365329,43038,8,7.585,326.6,17.15,67.4,58.5,268.1,7.314,8.42,0.047,17.48,18.14,1141.786,448.1936
"2021-09-21 18:18:50",365330,43038,8,7.418,327.5,17.1,66.95,58.9,268.6,7.328,8.42,0.046,17.48,18.12,1305.385,477.1643
"2021-09-21 18:18:55",365331,43038,8,7.251,329.3,17.05,66.65,54.3,275,7.335,8.42,0.036,17.48,17.97,1182.686,414.1105
"2021-09-21 18:19:00",365332,43038,8,7.251,326.5,17.1,66.15,50.5,276,7.376,8.42,0.041,17.48,18.04,1489.434,414.1105
"2021-09-21 18:19:05",365333,43038,8,6.251,325.9,17.15,66,52.6,273.3,7.328,8.42,0.051,17.48,18.19,1540.559,541.9224
"2021-09-21 18:19:10",365334,43038,8,6.585,337.1,17.1,66.7,56.4,280.7,7.286,8.42,0.058,17.48,18.3,1455.351,492.5017
"2021-09-21 18:19:15",365335,43038,8,6.418,332.3,17.15,67.5,58,274.3,7.251,8.42,0.062,17.5,18.38,1497.955,552.1473
"2021-09-21 18:19:20",365336,43038,8,6.751,337.5,17.15,68.35,55.4,282.1,7.217,8.42,0.054,17.5,18.25,1567.826,564.0764
"2021-09-21 18:19:25",365337,43038,8,7.085,333,17.2,68.75,54.7,278.3,7.189,8.42,0.046,17.51,18.14,1468.984,451.602
"2021-09-21 18:19:30",365338,43038,8,6.585,334.1,17.15,68.35,59.1,275,7.147,8.42,0.059,17.51,18.34,1702.454,507.8392
"2021-09-21 18:19:35",365339,43038,8,7.418,334.5,17.15,67.7,53.5,281,7.147,8.42,0.049,17.51,18.18,1835.379,729.3798
"2021-09-21 18:19:40",365340,43038,8,7.585,329.5,17.15,67.2,58.4,271.1,7.175,8.42,0.058,17.51,18.33,1792.775,688.48
"2021-09-21 18:19:45",365341,43038,8,7.085,314.5,17.2,66.95,52.9,261.6,7.196,8.42,0.055,17.52,18.29,1842.195,673.1425
"2021-09-21 18:19:50",365342,43038,8,7.418,324.9,17.15,67,54.9,270,7.217,8.42,0.055,17.54,18.31,1806.408,604.9762
"2021-09-21 18:19:55",365343,43038,8,6.418,322.3,17.15,66.5,55.2,267.1,7.133,8.25,0.048,17.54,18.19,1838.787,591.343
"2021-09-21 18:20:00",365344,43038,8,6.918,326,17.15,65.55,61.7,264.3,7.078,7.918,0.069,17.54,18.52,1755.283,877.6415
"2021-09-21 18:20:05",365345,43038,8,6.585,317.4,17.1,64.8,52.8,264.6,7.022,7.918,0.039,17.54,18.06,1814.929,547.0348
"2021-09-21 18:20:10",365346,43038,8,6.085,331.3,17.2,64.45,62,269.3,7.001,7.918,0.069,17.54,18.52,1722.904,743.013
"2021-09-21 18:20:15",365347,43038,8,6.085,335.6,17.1,64.15,58.9,276.7,6.967,7.918,0.059,17.54,18.36,1751.875,639.0594
"2021-09-21 18:20:20",365348,43038,8,6.751,333.5,17.1,64.15,54.3,279.2,6.981,7.918,0.051,17.55,18.25,1780.845,635.6511
"2021-09-21 18:20:25",365349,43038,8,6.418,341.6,17.1,63.95,60.8,280.8,6.925,7.918,0.064,17.55,18.45,1717.792,620.3136
"2021-09-21 18:20:30",365350,43038,8,6.251,341.3,17.15,63.85,58.9,282.4,6.911,7.918,0.068,17.56,18.53,1741.65,565.7806
"2021-09-21 18:20:35",365351,43038,8,6.085,335.7,17.1,63.8,61,274.7,6.835,7.752,0.058,17.56,18.37,1714.383,720.8589
"2021-09-21 18:20:40",365352,43038,8,5.918,338.1,17.1,63.7,57.8,280.3,6.758,7.585,0.058,17.56,18.37,1721.2,749.8297
"2021-09-21 18:20:45",365353,43038,8,6.251,341.5,17.1,63.5,59.6,281.9,6.703,7.585,0.055,17.56,18.34,1728.016,645.876
"2021-09-21 18:20:50",365354,43038,8,6.085,340.3,17.1,63.45,59.6,280.7,6.647,7.585,0.057,17.56,18.36,1734.833,456.7144
"2021-09-21 18:20:55",365355,43038,8,6.751,349.7,17.1,63.8,62.9,286.8,6.626,7.585,0.055,17.56,18.33,1714.383,637.3552
"2021-09-21 18:21:00",365356,43038,8,6.418,338.5,17.1,63.75,55.7,282.8,6.592,7.585,0.053,17.56,18.3,1741.65,531.6974
"2021-09-21 18:21:05",365357,43038,8,6.585,335.6,17.05,63.5,62.2,273.4,6.605,7.585,0.054,17.57,18.34,1716.087,840.15
"2021-09-21 18:21:10",365358,43038,8,6.418,342.3,17.05,63.15,58.5,283.8,6.599,7.585,0.057,17.59,18.38,1741.65,574.3013
"2021-09-21 18:21:15",365359,43038,8,6.585,350.6,17.05,62.95,62.2,288.4,6.605,7.585,0.06,17.57,18.41,1687.117,652.6926
"2021-09-21 18:21:20",365360,43038,8,5.751,329.2,17.05,63.2,56.1,273.1,6.564,7.585,0.057,17.59,18.38,1697.342,536.8099
"2021-09-21 18:21:25",365361,43038,8,7.918,326.7,17.05,63.75,54.3,272.4,6.599,7.918,0.057,17.59,18.38,1768.916,478.8685
"2021-09-21 18:21:30",365362,43038,8,8.42,330.5,17.1,64.5,57.7,272.8,6.675,8.42,0.061,17.59,18.45,1739.946,693.5924
"2021-09-21 18:21:35",365363,43038,8,7.585,343,17.1,65.3,56.1,286.9,6.682,8.42,0.054,17.59,18.34,1779.141,679.9592
"2021-09-21 18:21:40",365364,43038,8,7.918,341.3,17.15,65.7,59.2,282.1,6.696,8.42,0.051,17.6,18.31,1741.65,540.2182
"2021-09-21 18:21:45",365365,43038,8,7.085,344.6,17.15,65.55,60.3,284.3,6.696,8.42,0.06,17.61,18.46,1719.496,753.238
"2021-09-21 18:21:50",365366,43038,8,6.085,344.6,17.15,65.05,62.4,282.2,6.64,8.42,0.059,17.61,18.44,1683.708,572.5972
"2021-09-21 18:21:55",365367,43038,8,5.584,342.9,17.15,64.7,61.2,281.7,6.605,8.42,0.058,17.61,18.43,1704.158,584.5263
"2021-09-21 18:22:00",365368,43038,8,6.585,329.4,17.15,64.75,56.1,273.3,6.592,8.42,0.051,17.61,18.32,1710.975,579.4138
"2021-09-21 18:22:05",365369,43038,8,6.085,335.4,17.15,64.85,60.8,274.6,6.571,8.42,0.057,17.61,18.41,1726.312,560.6681
"2021-09-21 18:22:10",365370,43038,8,7.085,324.6,17.15,65.25,58.5,266.1,6.612,8.42,0.069,17.61,18.59,1724.608,577.7097
"2021-09-21 18:22:15",365371,43038,8,6.918,331.2,17.2,65.85,56.6,274.6,6.647,8.42,0.059,17.63,18.45,1738.241,606.6804
"2021-09-21 18:22:20",365372,43038,8,8.75,326.1,17.2,66.45,54.3,271.8,6.731,8.75,0.047,17.64,18.29,1745.058,548.739
"2021-09-21 18:22:25",365373,43038,8,7.918,324.3,17.2,66.4,55.2,269.1,6.793,8.75,0.041,17.65,18.21,1767.212,553.8514
"2021-09-21 18:22:30",365374,43038,8,8.08,326.4,17.2,65.9,55,271.4,6.869,8.75,0.044,17.65,18.25,1724.608,586.2305
"2021-09-21 18:22:35",365375,43038,8,7.418,333.6,17.25,65.5,54.5,279.1,6.925,8.75,0.041,17.65,18.21,1717.792,531.6974
"2021-09-21 18:22:40",365376,43038,8,5.751,339.8,17.15,64.5,57.5,282.3,6.918,8.75,0.061,17.65,18.51,1683.708,504.4308
"2021-09-21 18:22:45",365377,43038,8,5.251,339.1,17.15,64.65,61.3,277.8,6.876,8.75,0.071,17.65,18.66,1649.625,691.8882
"2021-09-21 18:22:50",365378,43038,8,6.751,336.4,17.15,65.25,55.4,281,6.904,8.75,0.05,17.65,18.35,1710.975,518.0641
"2021-09-21 18:22:55",365379,43038,8,5.418,340.3,17.15,65.45,58.4,281.9,6.849,8.75,0.06,17.66,18.51,1654.738,630.5386
"2021-09-21 18:23:00",365380,43038,8,5.584,341.2,17.2,65.55,59.8,281.4,6.814,8.75,0.064,17.66,18.56,1704.158,490.7976
"2021-09-21 18:23:05",365381,43038,8,5.251,337.6,17.2,65.85,56.6,281,6.758,8.75,0.062,17.66,18.54,1670.075,453.3061
"2021-09-21 18:23:10",365382,43038,8,5.751,342.2,17.2,66.2,58.5,283.7,6.731,8.75,0.064,17.66,18.57,1704.158,582.8221
"2021-09-21 18:23:15",365383,43038,8,5.251,339.4,17.2,66.35,59.4,280,6.675,8.75,0.062,17.68,18.56,1683.708,690.1841
"2021-09-21 18:23:20",365384,43038,8,5.751,320.8,17.2,66.5,58.9,261.9,6.675,8.75,0.049,17.69,18.37,1755.283,601.5679
"2021-09-21 18:23:25",365385,43038,8,6.251,330.9,17.25,66.75,61,269.9,6.605,8.75,0.055,17.69,18.46,1709.271,620.3136
"2021-09-21 18:23:30",365386,43038,8,6.251,332.5,17.2,66.65,56.6,275.9,6.515,8.75,0.044,17.69,18.29,1693.933,558.9639
"2021-09-21 18:23:35",365387,43038,8,5.418,334.9,17.2,66.15,58.7,276.2,6.425,8.75,0.061,17.69,18.54,1685.413,574.3013
"2021-09-21 18:23:40",365388,43038,8,5.418,330.7,17.25,66.3,58.5,272.2,6.321,8.75,0.069,17.7,18.69,1714.383,594.7512
"2021-09-21 18:23:45",365389,43038,8,6.585,324.8,17.25,67.2,58.9,265.9,6.3,8.75,0.059,17.72,18.54,1673.483,603.272
"2021-09-21 18:23:50",365390,43038,8,7.752,346.6,17.3,67.85,59.1,287.5,6.369,8.75,0.056,17.72,18.5,1741.65,657.8051
"2021-09-21 18:23:55",365391,43038,8,6.418,339.6,17.3,68.15,60.1,279.5,6.404,8.75,0.072,17.72,18.75,1649.625,582.8221
"2021-09-21 18:24:00",365392,43038,8,6.751,333.6,17.35,68.7,57.8,275.8,6.411,8.75,0.061,17.74,18.6,1734.833,819.7001
"2021-09-21 18:24:05",365393,43038,8,8.08,329.5,17.35,69.25,56.3,273.2,6.494,8.75,0.047,17.76,18.41,1729.721,637.3552
"2021-09-21 18:24:10",365394,43038,8,7.585,345,17.35,69.05,58.2,286.8,6.515,8.75,0.061,17.74,18.6,1705.862,662.9176
"2021-09-21 18:24:15",365395,43038,8,8.25,338.5,17.35,68.85,57,281.5,6.571,8.75,0.055,17.77,18.54,1709.271,569.1889
"2021-09-21 18:24:20",365396,43038,8,8.08,332.2,17.4,68.5,50.1,282.1,6.543,8.25,0.032,17.77,18.18,1774.029,485.6851
"2021-09-21 18:24:25",365397,43038,8,8.59,341.6,17.4,68.4,56.8,284.8,6.571,8.59,0.05,17.77,18.46,1755.283,581.118
"2021-09-21 18:24:30",365398,43038,8,8.42,346.2,17.35,68.35,58.9,287.3,6.585,8.59,0.043,17.77,18.35,1716.087,650.9885
"2021-09-21 18:24:35",365399,43038,8,7.251,346.9,17.35,67.65,59.2,287.7,6.578,8.59,0.051,17.77,18.48,1692.229,725.9714
"2021-09-21 18:24:40",365400,43038,8,6.418,342,17.35,67.15,58.7,283.3,6.605,8.59,0.063,17.77,18.65,1673.483,558.9639
"2021-09-21 18:24:45",365401,43038,8,7.752,340,17.35,67.3,58.7,281.3,6.71,8.59,0.045,17.77,18.39,1714.383,668.03
"2021-09-21 18:24:50",365402,43038,8,7.585,342.2,17.3,66.6,56.3,285.9,6.744,8.59,0.029,17.77,18.13,1729.721,463.5311
"2021-09-21 18:24:55",365403,43038,8,6.585,351.7,17.3,65.85,61.3,290.4,6.793,8.59,0.056,17.77,18.55,1682.004,567.4847
"2021-09-21 18:25:00",365404,43038,8,7.585,356.2,17.3,65.75,63.1,293.1,6.876,8.59,0.049,17.77,18.45,1717.792,507.8392
"2021-09-21 18:25:05",365405,43038,8,7.085,336.5,17.3,65.65,52.2,284.3,6.953,8.59,0.037,17.77,18.26,1743.354,473.756
"2021-09-21 18:25:10",365406,43038,8,7.085,339,17.3,66.15,56.1,282.9,7.008,8.59,0.063,17.77,18.65,1649.625,649.2843
"2021-09-21 18:25:15",365407,43038,8,8.08,339.3,17.35,66.85,52.9,286.4,7.126,8.59,0.038,17.77,18.28,1768.916,451.602
"2021-09-21 18:25:20",365408,43038,8,7.085,338.9,17.35,66.95,57.5,281.4,7.182,8.59,0.05,17.77,18.46,1687.117,548.739
"2021-09-21 18:25:25",365409,43038,8,6.585,347.7,17.35,66.65,60.3,287.4,7.196,8.59,0.054,17.77,18.53,1642.809,737.9006
"2021-09-21 18:25:30",365410,43038,8,6.251,347,17.3,65.6,62.2,284.8,7.196,8.59,0.046,17.77,18.4,1707.567,516.36
"2021-09-21 18:25:35",365411,43038,8,5.418,347.2,17.25,64.7,60.3,286.9,7.196,8.59,0.067,17.77,18.72,1663.259,506.135
"2021-09-21 18:25:40",365412,43038,8,5.418,344,17.25,64.25,56.1,287.9,7.196,8.59,0.035,17.77,18.23,1762.1,485.6851
"2021-09-21 18:25:45",365413,43038,8,6.251,350.1,17.3,64.65,62.7,287.4,7.182,8.59,0.072,17.77,18.8,1646.217,662.9176
"2021-09-21 18:25:50",365414,43038,8,5.751,351.9,17.35,66.4,62.2,289.7,7.099,8.59,0.075,17.77,18.85,1668.371,497.6142
"2021-09-21 18:25:55",365415,43038,8,5.084,354.1,17.35,67.85,60.3,293.8,7.043,8.59,0.075,17.79,18.86,1680.3,812.8835
"2021-09-21 18:26:00",365416,43038,8,7.085,355.9,17.4,69.05,63.8,292.1,7.057,8.59,0.063,17.79,18.68,1670.075,518.0641
"2021-09-21 18:26:05",365417,43038,8,6.251,352.1,17.45,69.45,57.1,295,6.981,8.59,0.053,17.82,18.56,1688.821,480.5726
"2021-09-21 18:26:10",365418,43038,8,6.085,350.6,17.45,69.7,61.7,288.9,6.918,8.59,0.067,17.82,18.77,1642.809,558.9639
"2021-09-21 18:26:15",365419,43038,8,6.585,342.1,17.45,69.65,60.5,281.6,6.849,8.59,0.051,17.82,18.53,1673.483,637.3552
"2021-09-21 18:26:20",365420,43038,8,7.085,343.7,17.45,68.95,61.3,282.4,6.807,8.59,0.048,17.83,18.5,1670.075,516.36
"2021-09-21 18:26:25",365421,43038,8,7.752,341.3,17.5,68.3,55.9,285.4,6.772,8.42,0.049,17.82,18.5,1676.892,613.497
"2021-09-21 18:26:30",365422,43038,8,8.25,346.1,17.4,67.7,56.4,289.7,6.765,8.25,0.048,17.82,18.48,1704.158,558.9639
"2021-09-21 18:26:35",365423,43038,8,7.418,349.3,17.4,67.25,60.3,289,6.772,8.25,0.046,17.82,18.46,1663.259,679.9592
"2021-09-21 18:26:40",365424,43038,8,7.418,343.4,17.4,66.6,56.6,286.8,6.814,8.25,0.044,17.82,18.43,1731.425,540.2182
"2021-09-21 18:26:45",365425,43038,8,6.585,3.2,17.35,66.1,60.6,302.6,6.765,8.25,0.063,17.82,18.71,1646.217,574.3013
"2021-09-21 18:26:50",365426,43038,8,7.585,351.9,17.4,66.35,60.6,291.3,6.765,8.25,0.055,17.82,18.59,1676.892,509.5433
"2021-09-21 18:26:55",365427,43038,8,7.251,354,17.4,67.1,55.2,298.8,6.793,8.25,0.047,17.82,18.47,1697.342,533.4016
"2021-09-21 18:27:00",365428,43038,8,7.085,3.3,17.4,67.6,63.1,300.2,6.772,8.25,0.059,17.82,18.65,1699.046,587.9346
"2021-09-21 18:27:05",365429,43038,8,6.418,350.2,17.4,67.7,62.6,287.6,6.744,8.25,0.054,17.83,18.59,1649.625,613.497
"2021-09-21 18:27:10",365430,43038,8,6.418,351.6,17.4,67.15,57,294.6,6.717,8.25,0.058,17.82,18.63,1661.554,724.2673
"2021-09-21 18:27:15",365431,43038,8,5.584,351.7,17.4,66.65,60.3,291.4,6.612,8.25,0.053,17.82,18.57,1659.85,533.4016
"2021-09-21 18:27:20",365432,43038,8,6.751,344.4,17.4,66.35,56.4,288,6.599,8.25,0.046,17.82,18.45,1707.567,582.8221
"2021-09-21 18:27:25",365433,43038,8,7.251,349.2,17.4,66,58.4,290.8,6.626,8.25,0.047,17.82,18.46,1712.679,657.8051
"2021-09-21 18:27:30",365434,43038,8,6.418,350.7,17.4,65.6,60.3,290.4,6.633,8.25,0.049,17.82,18.49,1668.371,557.2598
"2021-09-21 18:27:35",365435,43038,8,6.085,349.2,17.35,65.05,60.1,289.1,6.661,8.25,0.052,17.82,18.55,1649.625,564.0764
"2021-09-21 18:27:40",365436,43038,8,5.584,347.2,17.35,64.55,61.7,285.5,6.668,8.25,0.054,17.82,18.58,1678.596,690.1841
"2021-09-21 18:27:45",365437,43038,8,5.751,340.3,17.35,64.25,55.2,285.1,6.647,8.25,0.044,17.82,18.42,1688.821,538.514
"2021-09-21 18:27:50",365438,43038,8,5.584,341.2,17.4,64.2,62.4,278.8,6.64,8.25,0.048,17.79,18.46,1646.217,652.6926
"2021-09-21 18:27:55",365439,43038,8,5.418,343.3,17.3,63.3,59.6,283.7,6.654,8.25,0.047,17.79,18.44,1622.359,618.6094
"2021-09-21 18:28:00",365440,43038,8,5.584,343.5,17.25,62.9,60.3,283.2,6.592,8.25,0.049,17.79,18.48,1615.542,490.7976
"2021-09-21 18:28:05",365441,43038,8,5.751,342.9,17.25,62.65,58.4,284.5,6.571,8.25,0.05,17.79,18.48,1639.4,526.5849
"2021-09-21 18:28:10",365442,43038,8,5.584,344.1,17.3,62.5,56.1,288,6.55,8.25,0.053,17.79,18.53,1634.288,570.893
"2021-09-21 18:28:15",365443,43038,8,5.418,347.6,17.2,62.5,55.9,291.7,6.501,8.25,0.053,17.77,18.51,1678.596,567.4847
"2021-09-21 18:28:20",365444,43038,8,5.751,346.9,17.2,62.85,59.6,287.3,6.446,8.25,0.061,17.77,18.63,1635.992,635.6511
"2021-09-21 18:28:25",365445,43038,8,6.418,338.2,17.2,63.3,54.5,283.7,6.39,8.25,0.049,17.77,18.45,1695.638,550.4431
"2021-09-21 18:28:30",365446,43038,8,5.584,345.7,17.2,63.55,59.6,286.1,6.279,7.585,0.065,17.77,18.69,1622.359,640.7635
"2021-09-21 18:28:35",365447,43038,8,5.418,347,17.2,63.85,55.9,291.1,6.196,7.585,0.054,17.77,18.52,1671.779,552.1473
"2021-09-21 18:28:40",365448,43038,8,5.751,346.4,17.25,64.05,60.3,286.1,6.126,7.585,0.065,17.78,18.7,1666.667,536.8099
"2021-09-21 18:28:45",365449,43038,8,6.751,344.3,17.2,64,60.8,283.5,6.133,7.585,0.059,17.77,18.6,610.0887,206.2032
"2021-09-21 18:28:50",365450,43038,8,8.25,340.2,17.25,64.05,59.2,281,6.161,8.25,0.065,17.77,18.69,388.5481,119.2911
"2021-09-21 18:28:55",365451,43038,8,8.25,335.1,17.25,64.2,56.6,278.5,6.203,8.25,0.052,17.77,18.49,388.5481,95.43286
"2021-09-21 18:29:00",365452,43038,8,7.585,329.4,17.25,64.15,57.1,272.3,6.223,8.25,0.056,17.77,18.56,1729.721,603.272
"2021-09-21 18:29:05",365453,43038,8,6.251,336.5,17.25,64.1,57.5,279,6.217,8.25,0.054,17.77,18.52,1693.933,514.6558
"2021-09-21 18:29:10",365454,43038,8,7.085,334.1,17.3,64.15,58.7,275.4,6.244,8.25,0.062,17.77,18.65,1687.117,616.9053
"2021-09-21 18:29:15",365455,43038,8,7.085,328.1,17.3,64.7,55.2,272.9,6.307,8.25,0.065,17.77,18.69,1668.371,455.0103
"2021-09-21 18:29:20",365456,43038,8,6.085,334.4,17.35,65.6,56.8,277.6,6.279,8.25,0.073,17.77,18.81,1632.584,594.7512
"2021-09-21 18:29:25",365457,43038,8,5.751,333.4,17.35,66.55,59.8,273.6,6.217,8.25,0.081,17.77,18.93,1675.188,650.9885
"2021-09-21 18:29:30",365458,43038,8,5.751,332,17.4,67.35,58,274,6.189,8.25,0.076,17.78,18.88,1634.288,564.0764
"2021-09-21 18:29:35",365459,43038,8,5.084,337.2,17.45,68.4,57.8,279.4,6.147,8.25,0.074,17.79,18.85,1687.117,519.7683
"2021-09-21 18:29:40",365460,43038,8,6.418,327.9,17.5,69.7,55,272.9,6.182,8.25,0.072,17.81,18.84,1666.667,611.7928
"2021-09-21 18:29:45",365461,43038,8,5.584,337.2,17.5,69.85,59.9,277.3,6.175,8.25,0.073,17.82,18.86,1653.034,581.118
"2021-09-21 18:29:50",365462,43038,8,7.085,341.8,17.5,69.7,58.7,283.1,6.237,8.25,0.062,17.82,18.69,1690.525,538.514
"2021-09-21 18:29:55",365463,43038,8,7.251,350.2,17.6,69.1,59.1,291.1,6.314,8.25,0.056,17.82,18.6,1704.158,812.8835
"2021-09-21 18:30:00",365464,43038,8,6.585,349,17.55,67.7,60.3,288.7,6.355,8.25,0.06,17.83,18.68,1690.525,632.2427
"2021-09-21 18:30:05",365465,43038,8,6.085,347.4,17.5,66.5,60.3,287.1,6.369,8.25,0.059,17.83,18.67,1734.833,521.4724
"2021-09-21 18:30:10",365466,43038,8,5.751,356.9,17.45,65.4,62.2,294.7,6.376,8.25,0.067,17.83,18.79,1680.3,656.101
"2021-09-21 18:30:15",365467,43038,8,5.751,358.6,17.55,64.8,61.3,297.3,6.39,8.25,0.058,17.83,18.65,1129.857,403.8855
"2021-09-21 18:30:20",365468,43038,8,5.751,345.6,17.5,64.25,58.5,287.1,6.39,8.25,0.054,17.82,18.58,408.998,105.6578
"2021-09-21 18:30:25",365469,43038,8,4.751,350.5,17.45,64.15,57.8,292.7,6.321,8.25,0.054,17.83,18.59,598.1595,173.8241
"2021-09-21 18:30:30",365470,43038,8,5.251,2.3,17.45,64.2,63.8,298.5,6.307,8.25,0.065,17.82,18.74,1642.809,616.9053
"2021-09-21 18:30:35",365471,43038,8,4.918,354.2,17.5,64.2,61.3,292.9,6.286,8.25,0.057,17.82,18.62,1564.417,528.2891
"2021-09-21 18:30:40",365472,43038,8,6.085,347.9,17.5,64.05,60.1,287.8,6.3,8.25,0.075,17.82,18.9,1658.146,593.0471
"2021-09-21 18:30:45",365473,43038,8,5.418,354.5,17.5,64.35,62.4,292.1,6.244,8.25,0.078,17.82,18.95,1699.046,691.8882
"2021-09-21 18:30:50",365474,43038,8,5.084,339.9,17.45,65,59.9,280,6.112,8.25,0.08,17.82,18.97,1651.329,543.6265
"2021-09-21 18:30:55",365475,43038,8,5.418,335.3,17.5,65.6,57.1,278.2,5.994,7.585,0.061,17.83,18.69,1671.779,501.0226
"2021-09-21 18:31:00",365476,43038,8,5.751,350.5,17.55,66.15,59.4,291.1,5.918,7.251,0.079,17.85,18.98,1680.3,632.2427
"2021-09-21 18:31:05",365477,43038,8,5.918,341,17.5,66.65,57.3,283.7,5.904,7.251,0.074,17.85,18.91,1659.85,589.6388
"2021-09-21 18:31:10",365478,43038,8,5.418,342.5,17.55,66.6,58.2,284.3,5.835,7.251,0.071,17.87,18.88,1705.862,659.5093
"2021-09-21 18:31:15",365479,43038,8,5.418,336.4,17.55,66.55,57.5,278.9,5.765,7.251,0.074,17.86,18.91,1635.992,640.7635
"2021-09-21 18:31:20",365480,43038,8,7.418,326.4,17.55,66.65,56.6,269.8,5.821,7.418,0.074,17.87,18.93,1693.933,628.8344
"2021-09-21 18:31:25",365481,43038,8,7.752,324.2,17.55,67.2,54.5,269.7,5.904,7.752,0.074,17.87,18.94,1666.667,526.5849
"2021-09-21 18:31:30",365482,43038,8,6.918,335.3,17.65,67.95,56.8,278.5,5.953,7.752,0.08,17.87,19.03,1705.862,584.5263
"2021-09-21 18:31:35",365483,43038,8,6.418,334.3,17.65,68.95,50.8,283.5,6.008,7.752,0.067,17.9,18.84,1697.342,483.981
"2021-09-21 18:31:40",365484,43038,8,6.751,335.7,17.8,69.85,57.5,278.2,6.022,7.752,0.082,17.91,19.09,1670.075,589.6388
"2021-09-21 18:31:45",365485,43038,8,7.585,327.5,17.7,70.5,57.7,269.8,6.105,7.752,0.073,17.92,18.97,1676.892,613.497
"2021-09-21 18:31:50",365486,43038,8,8.92,324.1,17.75,70.9,54.7,269.4,6.182,8.92,0.065,17.92,18.85,1714.383,586.2305
"2021-09-21 18:31:55",365487,43038,8,9.25,327.7,17.75,70.8,55.2,272.5,6.265,9.25,0.061,17.95,18.81,1717.792,622.0178
"2021-09-21 18:32:00",365488,43038,8,8.92,335.3,17.8,70.5,56.1,279.2,6.362,9.25,0.064,17.95,18.86,1714.383,518.0641
"2021-09-21 18:32:05",365489,43038,8,7.752,326.1,17.75,69.7,52.4,273.7,6.432,9.25,0.06,17.95,18.79,1710.975,608.3845
"2021-09-21 18:32:10",365490,43038,8,7.418,332.6,17.75,69.15,57.1,275.5,6.501,9.25,0.063,17.96,18.85,1682.004,702.1132
"2021-09-21 18:32:15",365491,43038,8,7.251,332.5,17.7,68.5,56.1,276.4,6.564,9.25,0.055,17.96,18.73,1687.117,674.8467
"2021-09-21 18:32:20",365492,43038,8,7.085,339.8,17.7,67.6,59.1,280.7,6.619,9.25,0.069,17.96,18.95,1649.625,719.1548
"2021-09-21 18:32:25",365493,43038,8,6.585,336,17.7,66.7,59.2,276.8,6.696,9.25,0.063,17.96,18.85,1668.371,613.497
"2021-09-21 18:32:30",365494,43038,8,6.918,338.7,17.65,66.3,57.5,281.2,6.765,9.25,0.059,17.96,18.8,1707.567,604.9762
"2021-09-21 18:32:35",365495,43038,8,6.918,331.8,17.6,65.75,55.7,276.1,6.849,9.25,0.051,17.96,18.67,1724.608,591.343
"2021-09-21 18:32:40",365496,43038,8,6.418,343.5,17.65,65.15,57.8,285.7,6.862,9.25,0.061,17.96,18.83,1659.85,615.2012
"2021-09-21 18:32:45",365497,43038,8,7.085,336.8,17.6,64.85,54,282.8,6.932,9.25,0.04,17.96,18.5,1721.2,514.6558
"2021-09-21 18:32:50",365498,43038,8,6.085,333.9,17.6,64.7,58.2,275.7,6.974,9.25,0.052,17.96,18.69,1717.792,622.0178
"2021-09-21 18:32:55",365499,43038,8,6.918,337.2,17.6,64.3,58.2,279,7.036,9.25,0.055,17.96,18.73,1651.329,572.5972
"2021-09-21 18:33:00",365500,43038,8,7.251,337.9,17.55,64.05,59.1,278.8,7.099,9.25,0.067,17.96,18.91,1676.892,443.0811
"2021-09-21 18:33:05",365501,43038,8,7.585,339.7,17.6,64.15,54.5,285.2,7.168,9.25,0.049,17.96,18.65,1770.62,591.343
"2021-09-21 18:33:10",365502,43038,8,7.418,346.5,17.55,64.35,57.8,288.7,7.251,9.25,0.052,17.96,18.68,1710.975,673.1425
"2021-09-21 18:33:15",365503,43038,8,7.752,338.2,17.55,64.45,52.4,285.8,7.349,9.25,0.048,17.96,18.62,1751.875,533.4016
"2021-09-21 18:33:20",365504,43038,8,7.585,351.5,17.6,64.75,56.8,294.7,7.356,9.25,0.046,17.96,18.6,1714.383,553.8514
"2021-09-21 18:33:25",365505,43038,8,7.585,356.7,17.6,64.9,61,295.7,7.349,9.25,0.043,17.95,18.53,1707.567,640.7635
"2021-09-21 18:33:30",365506,43038,8,7.251,357.8,17.55,64.75,57.8,300,7.363,9.25,0.047,17.95,18.6,1712.679,599.8637
"2021-09-21 18:33:35",365507,43038,8,6.751,356.8,17.55,64.7,60.8,296,7.376,9.25,0.058,17.94,18.76,1673.483,627.1302
"2021-09-21 18:33:40",365508,43038,8,6.085,351.9,17.55,64.9,58.5,293.4,7.349,9.25,0.056,17.94,18.72,1663.259,449.8978
"2021-09-21 18:33:45",365509,43038,8,6.251,347.8,17.6,65.3,54.9,292.9,7.293,9.25,0.052,17.94,18.66,1710.975,606.6804
"2021-09-21 18:33:50",365510,43038,8,6.751,350.2,17.55,65.15,58.9,291.3,7.203,9.25,0.048,17.94,18.6,1690.525,703.8174
"2021-09-21 18:33:55",365511,43038,8,6.918,349,17.55,64.85,55.7,293.3,7.106,8.92,0.05,17.94,18.64,1731.425,678.255
"2021-09-21 18:34:00",365512,43038,8,5.584,350.4,17.5,64.8,59.2,291.2,6.967,7.752,0.061,17.92,18.79,1666.667,473.756
"2021-09-21 18:34:05",365513,43038,8,8.42,353.4,17.55,64.95,56.8,296.6,6.994,8.42,0.065,17.92,18.85,1707.567,547.0348
"2021-09-21 18:34:10",365514,43038,8,7.585,333.8,17.55,65.35,54.5,279.3,7.001,8.42,0.058,17.92,18.73,1680.3,555.5556
"2021-09-21 18:34:15",365515,43038,8,7.251,339.6,17.55,65.75,58.5,281.1,7.001,8.42,0.068,17.92,18.9,1693.933,502.7267
"2021-09-21 18:34:20",365516,43038,8,7.418,335.5,17.55,66.3,55,280.5,7.015,8.42,0.061,17.92,18.78,1707.567,654.3968
"2021-09-21 18:34:25",365517,43038,8,7.918,341.3,17.55,66.55,54.7,286.6,7.071,8.42,0.052,17.92,18.65,1700.75,550.4431
"2021-09-21 18:34:30",365518,43038,8,7.918,329,17.55,66.4,53.8,275.2,7.113,8.42,0.052,17.92,18.65,1700.75,538.514
"2021-09-21 18:34:35",365519,43038,8,8.08,337.1,17.55,66,57.1,280,7.161,8.42,0.059,17.92,18.76,1685.413,560.6681
"2021-09-21 18:34:40",365520,43038,8,8.42,336,17.55,65.6,54.5,281.5,7.245,8.42,0.048,17.92,18.59,1726.312,516.36
"2021-09-21 18:34:45",365521,43038,8,8.25,339.2,17.5,65.25,57.1,282.1,7.293,8.42,0.054,17.92,18.68,1680.3,610.0887
"2021-09-21 18:34:50",365522,43038,8,7.752,343.2,17.5,64.65,56.8,286.4,7.363,8.42,0.057,17.91,18.71,1724.608,637.3552
"2021-09-21 18:34:55",365523,43038,8,7.085,340.9,17.45,64.35,57.1,283.8,7.37,8.42,0.061,17.91,18.77,1717.792,584.5263
"2021-09-21 18:35:00",365524,43038,8,6.251,340.9,17.5,64.5,59.2,281.7,7.328,8.42,0.08,17.9,19.06,1683.708,545.3307
"2021-09-21 18:35:05",365525,43038,8,7.085,333,17.5,65.25,52.1,280.9,7.307,8.42,0.051,17.9,18.61,1710.975,437.9687
"2021-09-21 18:35:10",365526,43038,8,6.585,341.7,17.5,65.55,57.5,284.2,7.272,8.42,0.066,17.91,18.85,1695.638,528.2891
"2021-09-21 18:35:15",365527,43038,8,6.418,345.1,17.5,65.8,58.2,286.9,7.217,8.42,0.074,17.9,18.95,1697.342,538.514
"2021-09-21 18:35:20",365528,43038,8,8.08,353.5,17.55,66.3,61.7,291.8,7.238,8.42,0.078,17.91,19.03,1690.525,622.0178
"2021-09-21 18:35:25",365529,43038,8,8.42,342.3,17.55,66.95,58.9,283.4,7.272,8.42,0.051,17.91,18.63,1733.129,512.9517
"2021-09-21 18:35:30",365530,43038,8,7.085,347.9,17.6,67.1,58.9,289,7.265,8.42,0.077,17.91,19.02,1728.016,560.6681
"2021-09-21 18:35:35",365531,43038,8,8.25,349.3,17.55,67.5,56.8,292.5,7.328,8.42,0.055,17.92,18.7,1724.608,618.6094
"2021-09-21 18:35:40",365532,43038,8,7.251,355.3,17.6,67.3,60.3,295,7.376,8.42,0.064,17.92,18.83,1729.721,526.5849
"2021-09-21 18:35:45",365533,43038,8,7.585,355.9,17.55,67.15,59.9,296,7.432,8.42,0.051,17.92,18.63,1758.691,545.3307
"2021-09-21 18:35:50",365534,43038,8,6.918,354.2,17.6,66.7,55.4,298.8,7.439,8.42,0.049,17.92,18.61,1751.875,550.4431
"2021-09-21 18:35:55",365535,43038,8,6.251,341.1,17.55,65.75,55.2,285.9,7.411,8.42,0.046,17.92,18.56,1731.425,506.135
"2021-09-21 18:36:00",365536,43038,8,5.751,354,17.6,65,56.6,297.4,7.418,8.42,0.063,17.92,18.81,1717.792,569.1889
"2021-09-21 18:36:05",365537,43038,8,6.251,334.1,17.6,65.15,58,276.1,7.328,8.42,0.074,17.92,18.98,1697.342,596.4554
"2021-09-21 18:36:10",365538,43038,8,7.251,330.6,17.6,66.15,59.6,271,7.314,8.42,0.069,17.92,18.91,1719.496,640.7635
"2021-09-21 18:36:15",365539,43038,8,7.418,321.3,17.6,66.9,55.2,266.1,7.321,8.42,0.05,17.94,18.64,1728.016,574.3013
"2021-09-21 18:36:20",365540,43038,8,5.918,321.4,17.6,66.3,53.5,267.9,7.258,8.42,0.051,17.94,18.64,1739.946,557.2598
"2021-09-21 18:36:25",365541,43038,8,6.751,319.5,17.6,66,50.7,268.8,7.21,8.42,0.051,17.94,18.64,1729.721,593.0471
"2021-09-21 18:36:30",365542,43038,8,7.085,316.9,17.6,65.75,54,262.9,7.175,8.42,0.049,17.94,18.61,1734.833,647.5801
"2021-09-21 18:36:35",365543,43038,8,7.418,312.1,17.6,65.3,53.1,259,7.147,8.42,0.05,17.94,18.64,1741.65,582.8221
"2021-09-21 18:36:40",365544,43038,8,7.085,318.1,17.6,65.05,52.1,266,7.092,8.42,0.044,17.94,18.54,1745.058,529.9932
"2021-09-21 18:36:45",365545,43038,8,5.918,319.8,17.6,64.7,58.9,260.9,6.994,8.42,0.062,17.94,18.81,1736.537,620.3136
"2021-09-21 18:36:50",365546,43038,8,5.418,325.9,17.55,64.55,56.8,269.1,6.897,8.42,0.059,17.92,18.76,1731.425,558.9639
"2021-09-21 18:36:55",365547,43038,8,4.418,333.3,17.6,64.65,57.8,275.5,6.786,8.42,0.066,17.94,18.87,1670.075,558.9639
"2021-09-21 18:37:00",365548,43038,8,5.418,330,17.6,64.7,59.8,270.2,6.751,8.42,0.066,17.94,18.88,1765.508,622.0178
"2021-09-21 18:37:05",365549,43038,8,4.418,319.3,17.6,65,58.2,261.1,6.64,8.42,0.065,17.94,18.85,1697.342,540.2182
"2021-09-21 18:37:10",365550,43038,8,5.751,322.9,17.6,65.6,51.9,271,6.605,8.42,0.035,17.94,18.4,1789.366,533.4016
"2021-09-21 18:37:15",365551,43038,8,5.584,319.1,17.65,65.5,55,264.1,6.571,8.42,0.047,17.95,18.6,1772.325,593.0471
"2021-09-21 18:37:20",365552,43038,8,5.584,330,17.6,64.5,57.5,272.5,6.467,8.42,0.056,17.95,18.74,1751.875,656.101
"2021-09-21 18:37:25",365553,43038,8,5.251,322.8,17.6,64.25,55.9,266.9,6.335,8.25,0.056,17.95,18.73,1756.987,523.1766
"2021-09-21 18:37:30",365554,43038,8,5.751,319.6,17.6,64.2,56.8,262.8,6.279,8.25,0.059,17.95,18.78,1792.775,628.8344
"2021-09-21 18:37:35",365555,43038,8,5.418,326.9,17.55,63.95,61.7,265.2,6.161,7.585,0.066,17.95,18.89,1741.65,771.9837
"2021-09-21 18:37:40",365556,43038,8,5.418,333.3,17.6,63.8,58,275.3,6.085,7.585,0.054,17.95,18.71,1782.55,606.6804
"2021-09-21 18:37:45",365557,43038,8,5.918,338.1,17.55,63.95,61,277.1,6.015,7.418,0.052,17.95,18.68,1787.662,558.9639
"2021-09-21 18:37:50",365558,43038,8,5.751,333.6,17.6,64.05,57.5,276.1,5.966,7.418,0.052,17.95,18.67,1772.325,693.5924
"2021-09-21 18:37:55",365559,43038,8,5.418,325.6,17.6,64.15,55.4,270.2,5.932,7.418,0.06,17.95,18.79,1762.1,543.6265
"2021-09-21 18:38:00",365560,43038,8,5.751,321.9,17.55,64.85,58.2,263.7,5.932,7.418,0.064,17.96,18.87,1758.691,669.7342
"2021-09-21 18:38:05",365561,43038,8,5.751,320.8,17.6,65.2,55.9,264.9,5.911,7.418,0.05,17.96,18.65,1768.916,587.9346
"2021-09-21 18:38:10",365562,43038,8,5.751,319,17.6,64.85,54.7,264.3,5.848,7.418,0.048,17.96,18.63,1794.479,650.9885
"2021-09-21 18:38:15",365563,43038,8,5.084,331.4,17.55,64.3,56.1,275.3,5.751,7.418,0.044,17.96,18.56,1792.775,567.4847
"2021-09-21 18:38:20",365564,43038,8,4.584,346.6,17.55,63.9,57.8,288.8,5.696,7.418,0.058,17.95,18.76,1653.034,616.9053
"2021-09-21 18:38:25",365565,43038,8,5.751,333.3,17.55,63.85,58.5,274.8,5.654,7.418,0.057,17.96,18.76,1126.449,455.0103
"2021-09-21 18:38:30",365566,43038,8,4.918,329,17.6,64.25,58.5,270.5,5.564,7.418,0.057,17.96,18.77,1755.283,518.0641
"2021-09-21 18:38:35",365567,43038,8,6.251,325.4,17.6,64.85,58.4,267,5.515,7.085,0.048,17.96,18.62,1751.875,572.5972
"2021-09-21 18:38:40",365568,43038,8,6.585,330.6,17.6,65.15,53.3,277.3,5.494,6.585,0.044,17.96,18.57,1780.845,574.3013
"2021-09-21 18:38:45",365569,43038,8,6.085,327.9,17.55,65.25,56.8,271.1,5.501,6.585,0.057,17.96,18.76,1775.733,702.1132
"2021-09-21 18:38:50",365570,43038,8,7.585,320.9,17.6,65.45,50.8,270.1,5.591,7.585,0.048,17.98,18.63,1768.916,633.9469
"2021-09-21 18:38:55",365571,43038,8,6.418,333.5,17.6,65.9,57.3,276.2,5.675,7.585,0.045,17.98,18.59,1762.1,572.5972
"2021-09-21 18:39:00",365572,43038,8,6.751,329.9,17.7,65.75,59.4,270.5,5.73,7.585,0.057,17.98,18.78,1758.691,576.0055
"2021-09-21 18:39:05",365573,43038,8,6.751,326.1,17.6,65.05,57.7,268.4,5.828,7.585,0.058,17.98,18.79,1714.383,843.5583
"2021-09-21 18:39:10",365574,43038,8,7.251,324.2,17.6,65.05,54.7,269.5,5.89,7.585,0.051,17.98,18.69,1806.408,569.1889
"2021-09-21 18:39:15",365575,43038,8,7.918,317.8,17.6,65.15,49.6,268.2,5.987,7.918,0.035,17.98,18.44,1823.449,504.4308
"2021-09-21 18:39:20",365576,43038,8,8.92,317.4,17.7,65.3,51.5,265.9,6.126,8.92,0.055,17.98,18.75,1751.875,572.5972
"2021-09-21 18:39:25",365577,43038,8,8.75,325.4,17.6,65.4,53.3,272.1,6.272,8.92,0.047,17.98,18.62,1772.325,616.9053
"2021-09-21 18:39:30",365578,43038,8,7.752,321.5,17.6,65.2,54,267.5,6.355,8.92,0.054,17.98,18.73,1762.1,604.9762
"2021-09-21 18:39:35",365579,43038,8,8.25,324.9,17.6,65.25,51.9,273,6.474,8.92,0.048,17.99,18.66,1791.07,589.6388
"2021-09-21 18:39:40",365580,43038,8,6.585,321.8,17.65,65.35,55.2,266.6,6.522,8.92,0.054,18,18.76,1721.2,601.5679
"2021-09-21 18:39:45",365581,43038,8,7.752,317.7,17.65,65.35,48,269.7,6.599,8.92,0.038,18,18.51,1772.325,562.3723
"2021-09-21 18:39:50",365582,43038,8,7.085,323.4,17.65,64.75,55,268.4,6.654,8.92,0.042,18,18.57,1734.833,610.0887
"2021-09-21 18:39:55",365583,43038,8,6.751,329.7,17.65,64.05,54.5,275.2,6.71,8.92,0.043,18,18.59,1745.058,659.5093
"2021-09-21 18:40:00",365584,43038,8,5.918,326.1,17.65,63.4,54.5,271.6,6.717,8.92,0.044,18,18.6,1726.312,649.2843
"2021-09-21 18:40:05",365585,43038,8,6.751,331.5,17.6,62.9,59.8,271.7,6.758,8.92,0.053,18,18.75,1763.804,569.1889
"2021-09-21 18:40:10",365586,43038,8,5.918,314.8,17.6,62.9,54.3,260.5,6.765,8.92,0.052,17.99,18.71,1763.804,633.9469
"2021-09-21 18:40:15",365587,43038,8,5.918,319.2,17.6,63.2,52.4,266.8,6.8,8.92,0.045,18,18.62,1710.975,512.9517
"2021-09-21 18:40:20",365588,43038,8,6.918,319.5,17.65,63.7,53.8,265.7,6.897,8.92,0.048,18,18.67,1726.312,620.3136
"2021-09-21 18:40:25",365589,43038,8,7.585,323.8,17.65,63.85,53.1,270.7,6.974,8.92,0.037,18,18.5,1789.366,558.9639
"2021-09-21 18:40:30",365590,43038,8,6.918,327.8,17.6,63.4,52.6,275.2,7.057,8.92,0.029,18,18.38,1751.875,511.2475
"2021-09-21 18:40:35",365591,43038,8,5.918,333.7,17.6,62.75,55.6,278.1,7.043,8.92,0.054,18,18.76,1717.792,552.1473
"2021-09-21 18:40:40",365592,43038,8,5.418,335.9,17.6,62.5,54.2,281.7,6.994,8.92,0.052,17.99,18.71,1743.354,593.0471
"2021-09-21 18:40:45",365593,43038,8,5.751,335.5,17.6,62.5,57,278.5,6.981,8.92,0.051,17.99,18.69,1724.608,737.9006
"2021-09-21 18:40:50",365594,43038,8,5.584,338.5,17.6,62.2,56.4,282.1,6.897,8.92,0.057,17.99,18.78,1731.425,560.6681
"2021-09-21 18:40:55",365595,43038,8,5.084,344.9,17.6,62.15,57.8,287.1,6.842,8.92,0.064,17.99,18.89,1704.158,576.0055
"2021-09-21 18:41:00",365596,43038,8,5.584,347.9,17.65,62.6,58.9,289,6.793,8.92,0.068,18,18.97,1721.2,676.5508
"2021-09-21 18:41:05",365597,43038,8,5.584,341.4,17.7,63.05,57.1,284.3,6.744,8.92,0.053,18,18.75,1750.171,753.238
"2021-09-21 18:41:10",365598,43038,8,5.251,345.4,17.6,62.8,60.5,284.9,6.661,8.92,0.055,17.99,18.76,1738.241,562.3723
"2021-09-21 18:41:15",365599,43038,8,4.584,344.4,17.65,62.7,60.1,284.3,6.522,8.92,0.067,17.99,18.94,1693.933,758.3505
"2021-09-21 18:41:20",365600,43038,8,5.251,347.3,17.6,62.9,59.4,287.9,6.369,8.75,0.051,18,18.71,1796.183,545.3307
"2021-09-21 18:41:25",365601,43038,8,5.418,341,17.7,63.3,56.8,284.2,6.23,8.25,0.055,18,18.78,1734.833,620.3136
"2021-09-21 18:41:30",365602,43038,8,5.584,336.3,17.65,64.25,58,278.3,6.14,8.25,0.06,18,18.84,1748.466,604.9762
"2021-09-21 18:41:35",365603,43038,8,5.918,333.7,17.65,64.85,58.4,275.3,6.043,7.752,0.058,18.02,18.83,1751.875,717.4506
"2021-09-21 18:41:40",365604,43038,8,5.751,334.9,17.65,64.5,57.3,277.6,6.008,7.752,0.049,18,18.68,1799.591,586.2305
"2021-09-21 18:41:45",365605,43038,8,5.918,336.5,17.65,63.8,55.9,280.6,5.932,7.585,0.05,18,18.7,1768.916,729.3798
"2021-09-21 18:41:50",365606,43038,8,6.085,338.3,17.7,62.75,57.8,280.5,5.89,7.585,0.053,18,18.75,1796.183,739.6047
"2021-09-21 18:41:55",365607,43038,8,5.751,334.1,17.65,62.35,57,277.1,5.848,7.585,0.056,18,18.79,1823.449,717.4506
"2021-09-21 18:42:00",365608,43038,8,5.584,343.8,17.6,62.25,59.8,284,5.835,7.585,0.065,18,18.92,1792.775,639.0594
"2021-09-21 18:42:05",365609,43038,8,5.918,347.2,17.6,62.4,60.8,286.4,5.8,7.585,0.07,18,19,1847.308,751.5338
"2021-09-21 18:42:10",365610,43038,8,4.751,339.6,17.65,63,58,281.6,5.751,7.585,0.069,18.02,19,1457.055,461.8269
"2021-09-21 18:42:15",365611,43038,8,5.084,332,17.7,63.9,56.6,275.4,5.716,7.585,0.069,18,18.98,835.0376,228.3572
"2021-09-21 18:42:20",365612,43038,8,5.918,325.6,17.65,64.85,55.2,270.4,5.675,7.585,0.06,18.02,18.86,1506.476,519.7683
"2021-09-21 18:42:25",365613,43038,8,5.251,322.9,17.65,65.25,58.4,264.5,5.578,6.918,0.064,18.02,18.92,1230.402,461.8269
"2021-09-21 18:42:30",365614,43038,8,6.085,328.8,17.75,65.25,59.2,269.6,5.543,6.085,0.06,18.02,18.86,1174.165,526.5849
"2021-09-21 18:42:35",365615,43038,8,5.918,353.1,17.65,65.2,57.7,295.4,5.543,6.085,0.061,18.02,18.87,1728.016,625.4261
"2021-09-21 18:42:40",365616,43038,8,6.418,332.3,17.7,65.45,58.9,273.4,5.584,6.418,0.072,18.02,19.04,1823.449,679.9592
"2021-09-21 18:42:45",365617,43038,8,6.251,328.9,17.7,66.1,58,270.9,5.605,6.418,0.064,18.03,18.93,1831.97,628.8344
"2021-09-21 18:42:50",365618,43038,8,6.418,323.4,17.8,66.7,57.1,266.3,5.64,6.418,0.065,18.03,18.94,1779.141,690.1841
"2021-09-21 18:42:55",365619,43038,8,5.418,327.2,17.75,66.7,56.1,271.1,5.654,6.418,0.057,18.03,18.83,1791.07,623.7219
"2021-09-21 18:43:00",365620,43038,8,5.918,322.4,17.7,66.15,60.1,262.3,5.668,6.418,0.065,18.03,18.95,1803,795.8419
"2021-09-21 18:43:05",365621,43038,8,4.918,336.7,17.75,65.45,58.5,278.2,5.64,6.418,0.067,18.03,18.98,1762.1,579.4138
"2021-09-21 18:43:10",365622,43038,8,4.918,332,17.7,65,57.3,274.7,5.626,6.418,0.074,18.03,19.08,1784.254,691.8882
"2021-09-21 18:43:15",365623,43038,8,4.751,319.1,17.7,65.4,57.5,261.6,5.633,6.418,0.074,18.03,19.09,1796.183,596.4554
"2021-09-21 18:43:20",365624,43038,8,5.418,333.9,17.7,66.05,57.1,276.8,5.64,6.418,0.075,18.03,19.11,1745.058,681.6633
"2021-09-21 18:43:25",365625,43038,8,5.418,333.4,17.7,66.75,57.3,276.1,5.64,6.418,0.078,18.03,19.15,1784.254,789.0253
"2021-09-21 18:43:30",365626,43038,8,6.085,319,17.75,67.3,54,265,5.661,6.418,0.059,18.03,18.86,1830.266,610.0887
"2021-09-21 18:43:35",365627,43038,8,6.085,329.6,17.7,67.25,59.9,269.7,5.668,6.418,0.07,18.03,19.03,1758.691,620.3136
"2021-09-21 18:43:40",365628,43038,8,6.085,323.7,17.7,66.7,56.1,267.6,5.682,6.418,0.064,18.03,18.93,1838.787,654.3968
"2021-09-21 18:43:45",365629,43038,8,5.251,327,17.7,66.35,57.8,269.2,5.654,6.418,0.063,18.03,18.91,1816.633,650.9885
"2021-09-21 18:43:50",365630,43038,8,5.251,329.6,17.7,65.85,58.7,270.9,5.619,6.418,0.07,18.03,19.02,1775.733,708.9299
"2021-09-21 18:43:55",365631,43038,8,5.418,334.3,17.7,65.25,57.1,277.2,5.605,6.418,0.065,18.03,18.95,1843.899,661.2134
"2021-09-21 18:44:00",365632,43038,8,5.084,325.4,17.7,64.8,58.4,267,5.584,6.418,0.072,18.03,19.06,1813.224,727.6756
"2021-09-21 18:44:05",365633,43038,8,5.584,329.3,17.7,64.6,56.6,272.7,5.571,6.418,0.07,18.03,19.02,1562.713,543.6265
"2021-09-21 18:44:10",365634,43038,8,4.918,330.2,17.7,64.55,56.3,273.9,5.578,6.418,0.068,18.03,18.99,1099.182,368.0982
"2021-09-21 18:44:15",365635,43038,8,4.918,341.6,17.7,64.3,63.4,278.2,5.571,6.418,0.08,18.03,19.18,1192.911,473.756
"2021-09-21 18:44:20",365636,43038,8,4.918,340.6,17.65,64.55,58.9,281.7,5.529,6.418,0.081,18.03,19.2,1833.674,671.4384
"2021-09-21 18:44:25",365637,43038,8,4.918,338.9,17.65,65.25,58,280.9,5.515,6.418,0.087,18.03,19.29,1845.603,782.2087
"2021-09-21 18:44:30",365638,43038,8,4.751,336.4,17.7,65.95,58.2,278.2,5.459,6.418,0.081,18.03,19.2,1809.816,724.2673
"2021-09-21 18:44:35",365639,43038,8,5.584,339.7,17.8,66.8,55.2,284.5,5.446,6.418,0.072,18.03,19.05,1939.332,724.2673
"2021-09-21 18:44:40",365640,43038,8,6.918,333.7,17.7,67.55,58,275.7,5.466,6.918,0.076,18.04,19.14,1881.391,652.6926
"2021-09-21 18:44:45",365641,43038,8,6.085,345.9,17.75,67.45,55.9,290,5.459,6.918,0.072,18.05,19.08,1755.283,627.1302
"2021-09-21 18:44:50",365642,43038,8,6.085,347.9,17.75,67,60.3,287.6,5.446,6.918,0.079,18.05,19.19,836.7417,245.3988
"2021-09-21 18:44:55",365643,43038,8,7.085,320.6,17.8,66.9,55.7,264.9,5.515,7.085,0.067,18.07,19.02,797.5461,259.0321
"2021-09-21 18:45:00",365644,43038,8,4.084,335.7,17.75,67.1,59.6,276.1,5.439,7.085,0.089,18.07,19.35,531.6974,192.5699
"2021-09-21 18:45:05",365645,43038,8,4.584,298.4,17.8,67.2,51.2,247.2,5.425,7.085,0.063,18.07,18.95,531.6974,160.1909
"2021-09-21 18:45:10",365646,43038,8,6.085,311.6,17.8,67.2,55.2,256.4,5.473,7.085,0.056,18.07,18.85,604.9762,163.5992
"2021-09-21 18:45:15",365647,43038,8,5.751,322.2,17.8,66.9,56.8,265.4,5.515,7.085,0.061,18.07,18.92,552.1473,187.4574
"2021-09-21 18:45:20",365648,43038,8,5.584,324.8,17.8,65.95,59.6,265.2,5.522,7.085,0.064,18.07,18.97,547.0348,189.1616
"2021-09-21 18:45:25",365649,43038,8,4.418,325.9,17.8,65.4,56.6,269.3,5.48,7.085,0.064,18.07,18.98,541.9224,173.8241
"2021-09-21 18:45:30",365650,43038,8,5.584,329,17.75,65.1,59.4,269.6,5.459,7.085,0.063,18.05,18.94,528.2891,146.5576
"2021-09-21 18:45:35",365651,43038,8,4.584,338.9,17.75,64.85,59.4,279.5,5.397,7.085,0.065,18.05,18.98,511.2475,160.1909
"2021-09-21 18:45:40",365652,43038,8,4.251,321.9,17.8,64.85,57.7,264.2,5.321,7.085,0.073,18.04,19.09,531.6974,170.4158
"2021-09-21 18:45:45",365653,43038,8,3.584,0.6,17.75,65.6,62.7,297.9,5.251,7.085,0.087,18.04,19.31,579.4138,185.7533
"2021-09-21 18:45:50",365654,43038,8,4.751,357.1,17.8,66.85,59.8,297.3,5.23,7.085,0.08,18.04,19.19,1656.442,560.6681
"2021-09-21 18:45:55",365655,43038,8,6.418,345.8,17.8,68.1,61,284.8,5.272,7.085,0.08,18.05,19.2,671.4384,190.8657
"2021-09-21 18:46:00",365656,43038,8,5.251,344.9,17.85,69.3,60.1,284.8,5.279,7.085,0.09,18.05,19.36,662.9176,219.8364
"2021-09-21 18:46:05",365657,43038,8,6.251,344.8,17.9,70.35,58.7,286.1,5.307,7.085,0.076,18.07,19.16,724.2673,204.499
"2021-09-21 18:46:10",365658,43038,8,6.085,339.3,17.9,70.75,56.1,283.2,5.355,7.085,0.073,18.07,19.11,671.4384,204.499
"2021-09-21 18:46:15",365659,43038,8,6.918,347.5,17.9,70.75,60.1,287.4,5.439,7.085,0.065,18.08,19,599.8637,177.2325
"2021-09-21 18:46:20",365660,43038,8,7.251,356.5,18,70.25,62,294.5,5.536,7.251,0.058,18.08,18.9,541.9224,160.1909
"2021-09-21 18:46:25",365661,43038,8,6.918,345.7,17.9,68.65,58.9,286.8,5.619,7.251,0.06,18.07,18.91,1738.241,652.6926
"2021-09-21 18:46:30",365662,43038,8,6.918,345.3,17.9,67.8,58.2,287.1,5.709,7.251,0.064,18.07,18.97,1845.603,485.6851
"2021-09-21 18:46:35",365663,43038,8,6.918,341.7,17.9,67.55,59.4,282.3,5.765,7.251,0.071,18.07,19.08,1808.112,703.8174
"2021-09-21 18:46:40",365664,43038,8,5.584,332.7,17.95,67.35,56.6,276.1,5.709,7.251,0.079,18.07,19.2,1738.241,674.8467
"2021-09-21 18:46:45",365665,43038,8,5.584,343.5,17.9,67.35,54.3,289.2,5.689,7.251,0.081,18.07,19.24,1745.058,690.1841
"2021-09-21 18:46:50",365666,43038,8,6.251,345.5,17.95,67.95,57.5,288,5.696,7.251,0.071,18.07,19.09,1523.518,453.3061
"2021-09-21 18:46:55",365667,43038,8,6.251,332.5,17.95,68.3,57.5,275,5.661,7.251,0.075,18.08,19.16,1738.241,637.3552
"2021-09-21 18:47:00",365668,43038,8,6.418,333.8,17.95,68.55,58,275.8,5.758,7.251,0.078,18.09,19.21,1745.058,720.8589
"2021-09-21 18:47:05",365669,43038,8,6.751,333.2,17.95,68.5,51,282.2,5.848,7.251,0.053,18.08,18.82,1789.366,480.5726
"2021-09-21 18:47:10",365670,43038,8,5.751,339.2,17.95,68.1,58.5,280.7,5.835,7.251,0.068,18.08,19.04,1745.058,529.9932
"2021-09-21 18:47:15",365671,43038,8,5.751,339.4,17.95,67.8,55.9,283.5,5.835,7.251,0.079,18.11,19.24,1741.65,652.6926
"2021-09-21 18:47:20",365672,43038,8,5.418,332.1,17.95,67.9,59.8,272.3,5.828,7.251,0.083,18.11,19.3,1762.1,642.4677
"2021-09-21 18:47:25",365673,43038,8,5.918,347.1,17.95,68.3,57.1,290,5.89,7.251,0.072,18.11,19.13,1716.087,598.1595
"2021-09-21 18:47:30",365674,43038,8,7.418,349.9,18,68.4,56.4,293.5,5.966,7.418,0.065,18.12,19.05,1803,610.0887
"2021-09-21 18:47:35",365675,43038,8,6.418,347.7,18,68.5,56.4,291.3,6.043,7.418,0.08,18.13,19.28,1728.016,604.9762
"2021-09-21 18:47:40",365676,43038,8,5.751,334.7,18,68.75,52.4,282.3,6.105,7.418,0.073,18.13,19.18,1767.212,555.5556
"2021-09-21 18:47:45",365677,43038,8,6.085,340.3,18.05,69.65,57.5,282.8,6.21,7.418,0.069,18.15,19.13,1748.466,640.7635
"2021-09-21 18:47:50",365678,43038,8,6.418,333.9,18,69.45,51,282.9,6.279,7.418,0.047,18.16,18.8,1750.171,603.272
"2021-09-21 18:47:55",365679,43038,8,6.251,342,18,68.5,59.9,282.1,6.272,7.418,0.06,18.16,19,1756.987,639.0594
"2021-09-21 18:48:00",365680,43038,8,6.085,326.8,18,67.25,53.6,273.2,6.307,7.418,0.053,18.16,18.89,1765.508,633.9469
"2021-09-21 18:48:05",365681,43038,8,5.751,340.4,18,66.1,59.6,280.8,6.286,7.418,0.061,18.16,19.02,1738.241,558.9639
"2021-09-21 18:48:10",365682,43038,8,5.584,330,17.95,64.85,55.9,274.1,6.265,7.418,0.058,18.16,18.97,1741.65,676.5508
"2021-09-21 18:48:15",365683,43038,8,5.751,335.5,17.95,64.4,59.2,276.3,6.217,7.418,0.06,18.15,18.99,1724.608,548.739
"2021-09-21 18:48:20",365684,43038,8,7.251,340.8,17.95,64.25,60.6,280.2,6.217,7.418,0.062,18.15,19.02,1598.5,509.5433
"2021-09-21 18:48:25",365685,43038,8,5.918,316.9,18,64.4,54.7,262.2,6.175,7.418,0.072,18.16,19.19,1775.733,678.255
"2021-09-21 18:48:30",365686,43038,8,7.585,331.8,18,65.45,53.3,278.5,6.203,7.585,0.05,18.16,18.86,1789.366,545.3307
"2021-09-21 18:48:35",365687,43038,8,7.418,338.8,17.95,65.5,55.6,283.2,6.223,7.585,0.055,18.16,18.94,1823.449,560.6681
"2021-09-21 18:48:40",365688,43038,8,6.251,347.6,17.95,65.2,57.3,290.3,6.251,7.585,0.054,18.16,18.92,1789.366,553.8514
"2021-09-21 18:48:45",365689,43038,8,5.584,344.9,17.95,64.8,57.3,287.6,6.251,7.585,0.054,18.16,18.92,1789.366,533.4016
"2021-09-21 18:48:50",365690,43038,8,5.084,348,17.95,64,61.2,286.8,6.203,7.585,0.07,18.16,19.15,1729.721,584.5263
"2021-09-21 18:48:55",365691,43038,8,6.585,352.9,17.9,63.8,61.5,291.4,6.217,7.585,0.061,18.16,19.01,1799.591,569.1889
"2021-09-21 18:49:00",365692,43038,8,7.418,347.2,17.95,63.85,58.5,288.7,6.258,7.585,0.051,18.16,18.86,1787.662,555.5556
"2021-09-21 18:49:05",365693,43038,8,7.251,342.5,17.9,63.7,57.5,285,6.279,7.585,0.057,18.16,18.96,1772.325,579.4138
"2021-09-21 18:49:10",365694,43038,8,8.25,346,17.9,63.6,57.3,288.7,6.383,8.25,0.053,18.15,18.89,1866.053,550.4431
"2021-09-21 18:49:15",365695,43038,8,6.251,331.1,17.9,63.6,55.4,275.7,6.404,8.25,0.069,18.15,19.12,1816.633,719.1548
"2021-09-21 18:49:20",365696,43038,8,5.584,333.9,17.9,63.95,57.7,276.2,6.411,8.25,0.074,18.13,19.19,969.6661,293.1152
"2021-09-21 18:49:25",365697,43038,8,5.918,324.3,17.9,64.75,50.3,274,6.411,8.25,0.07,18.15,19.14,1467.28,417.5188
"2021-09-21 18:49:30",365698,43038,8,8.08,326,17.95,66.2,55.9,270.1,6.439,8.25,0.073,18.16,19.2,1177.573,432.8562
"2021-09-21 18:49:35",365699,43038,8,8.42,321.3,17.9,66.45,51.2,270.1,6.522,8.42,0.049,18.16,18.84,1136.674,390.2523
"2021-09-21 18:49:40",365700,43038,8,8.42,324.1,17.9,65.7,52.1,272,6.633,8.42,0.04,18.16,18.7,521.4724,132.9243
"2021-09-21 18:49:45",365701,43038,8,8.25,324.8,17.9,64.85,51.9,272.9,6.724,8.42,0.043,18.15,18.73,514.6558,129.516
"2021-09-21 18:49:50",365702,43038,8,6.585,337.2,17.9,64,59.1,278.1,6.731,8.42,0.047,18.13,18.79,518.0641,156.7826
"2021-09-21 18:49:55",365703,43038,8,6.418,328.2,17.85,63,54.9,273.3,6.737,8.42,0.048,18.13,18.79,932.1746,243.6946
"2021-09-21 18:50:00",365704,43038,8,6.251,330.2,17.8,62.7,57.1,273.1,6.744,8.42,0.066,18.12,19.06,1690.525,657.8051
"2021-09-21 18:50:05",365705,43038,8,6.585,327.6,17.8,63.05,54,273.6,6.779,8.42,0.062,18.11,18.99,1763.804,606.6804
"2021-09-21 18:50:10",365706,43038,8,7.418,329.6,17.95,63.55,55.7,273.9,6.856,8.42,0.055,18.11,18.88,1593.388,473.756
"2021-09-21 18:50:15",365707,43038,8,7.085,313.1,17.85,63.75,56.1,257,6.911,8.42,0.059,18.11,18.93,1042.945,344.24
"2021-09-21 18:50:20",365708,43038,8,8.25,322.4,17.85,64.05,54,268.4,6.953,8.42,0.057,18.09,18.89,1830.266,606.6804
"2021-09-21 18:50:25",365709,43038,8,7.918,322.3,17.8,64.05,55.7,266.6,7.036,8.42,0.055,18.09,18.86,1782.55,608.3845
"2021-09-21 18:50:30",365710,43038,8,8.08,324.7,17.9,64,57.8,266.9,7.057,8.42,0.06,18.08,18.92,1765.508,524.8807
"2021-09-21 18:50:35",365711,43038,8,8.25,310.5,17.8,63.8,49.6,260.9,7.092,8.42,0.047,18.08,18.73,1785.958,512.9517
"2021-09-21 18:50:40",365712,43038,8,7.251,307.4,17.8,63.5,53.8,253.6,7.133,8.42,0.061,18.08,18.93,1768.916,604.9762
"2021-09-21 18:50:45",365713,43038,8,6.418,304.9,17.8,63.15,55.2,249.7,7.168,8.42,0.06,18.08,18.93,1717.792,579.4138
"2021-09-21 18:50:50",365714,43038,8,6.918,308.3,17.8,63.35,50.8,257.5,7.245,8.42,0.063,18.08,18.97,1728.016,640.7635
"2021-09-21 18:50:55",365715,43038,8,7.085,304.8,17.8,63.75,51.4,253.4,7.265,8.42,0.049,18.08,18.76,1762.1,593.0471
"2021-09-21 18:51:00",365716,43038,8,7.418,316.9,17.8,63.85,57.1,259.8,7.265,8.42,0.072,18.07,19.09,1746.762,639.0594
"2021-09-21 18:51:05",365717,43038,8,7.085,314.7,17.85,64,53.1,261.6,7.258,8.42,0.05,18.07,18.77,1785.958,647.5801
"2021-09-21 18:51:10",365718,43038,8,6.251,320.6,17.8,63.95,54.5,266.1,7.175,8.42,0.071,18.07,19.08,1816.633,562.3723
"2021-09-21 18:51:15",365719,43038,8,6.418,319.6,17.85,64.4,50.5,269.1,7.182,8.42,0.056,18.07,18.85,1833.674,720.8589
"2021-09-21 18:51:20",365720,43038,8,7.085,320.7,17.85,64.95,55.2,265.5,7.245,8.42,0.066,18.07,19,836.7417,308.4527
"2021-09-21 18:51:25",365721,43038,8,7.418,324.7,17.9,65.65,57.8,266.9,7.307,8.42,0.062,18.08,18.96,521.4724,167.0075
"2021-09-21 18:51:30",365722,43038,8,8.59,334,17.9,66.05,50.8,283.2,7.328,8.59,0.047,18.08,18.73,507.8392,136.3327
"2021-09-21 18:51:35",365723,43038,8,7.918,319.5,17.9,65.95,45.4,274.1,7.307,8.59,0.039,18.08,18.6,657.8051,204.499
"2021-09-21 18:51:40",365724,43038,8,7.585,336.9,17.9,65.9,56.4,280.5,7.272,8.59,0.06,18.08,18.92,1852.42,659.5093
"2021-09-21 18:51:45",365725,43038,8,8.08,330.9,17.9,66,57,273.9,7.265,8.59,0.06,18.08,18.92,1830.266,625.4261
"2021-09-21 18:51:50",365726,43038,8,8.42,329.8,17.9,66.1,53.6,276.2,7.342,8.59,0.06,18.08,18.92,1857.533,552.1473
"2021-09-21 18:51:55",365727,43038,8,8.75,323.5,17.9,66.1,48.7,274.8,7.439,8.75,0.037,18.08,18.57,1850.716,562.3723
"2021-09-21 18:52:00",365728,43038,8,7.585,336.4,17.9,64.85,57.8,278.6,7.495,8.75,0.062,18.08,18.95,1806.408,691.8882
"2021-09-21 18:52:05",365729,43038,8,6.585,340.6,17.95,64.25,55.2,285.4,7.495,8.75,0.06,18.08,18.92,918.5413,361.2816
"2021-09-21 18:52:10",365730,43038,8,7.418,330.1,17.9,64.05,51.9,278.2,7.495,8.75,0.05,18.08,18.78,903.2039,296.5236
"2021-09-21 18:52:15",365731,43038,8,7.251,331.9,17.9,64.05,52.9,279,7.501,8.75,0.047,18.08,18.73,979.8911,305.0443
"2021-09-21 18:52:20",365732,43038,8,6.751,329,17.9,63.85,56.8,272.2,7.439,8.75,0.058,18.08,18.89,1820.041,577.7097
"2021-09-21 18:52:25",365733,43038,8,7.585,326.1,17.9,63.7,51.2,274.9,7.425,8.75,0.05,18.08,18.77,1826.858,548.739
"2021-09-21 18:52:30",365734,43038,8,6.751,334.6,17.9,63.75,55.7,278.9,7.37,8.75,0.042,18.08,18.66,1876.278,560.6681
"2021-09-21 18:52:35",365735,43038,8,5.751,342.8,17.95,63.85,61.3,281.5,7.265,8.75,0.068,18.08,19.04,1576.346,543.6265
"2021-09-21 18:52:40",365736,43038,8,6.251,335.5,17.9,64.05,56.1,279.4,7.224,8.75,0.05,18.08,18.77,746.4213,221.5406
"2021-09-21 18:52:45",365737,43038,8,6.751,334.1,17.9,64.05,57.7,276.4,7.238,8.75,0.042,18.08,18.65,623.7219,156.7826
"2021-09-21 18:52:50",365738,43038,8,6.251,340.6,17.85,63.85,58,282.6,7.21,8.75,0.055,18.08,18.86,620.3136,194.274
"2021-09-21 18:52:55",365739,43038,8,6.918,338.7,17.9,63.8,57.3,281.4,7.203,8.75,0.055,18.08,18.85,862.3041,235.1738
"2021-09-21 18:53:00",365740,43038,8,7.085,339.2,17.9,63.65,57.1,282.1,7.189,8.75,0.057,18.07,18.86,535.1057,160.1909
"2021-09-21 18:53:05",365741,43038,8,7.085,334,17.85,63.5,57.1,276.9,7.189,8.75,0.044,18.07,18.67,531.6974,180.6408
"2021-09-21 18:53:10",365742,43038,8,5.584,341.6,17.9,63.5,59.9,281.7,7.161,8.75,0.063,18.07,18.95,582.8221,194.274
"2021-09-21 18:53:15",365743,43038,8,6.085,345.6,17.9,63.85,54,291.6,7.147,8.75,0.039,18.05,18.57,558.9639,143.1493
"2021-09-21 18:53:20",365744,43038,8,4.751,4.9,17.9,64.15,61,303.9,7.05,8.75,0.063,18.05,18.94,490.7976,153.3743
"2021-09-21 18:53:25",365745,43038,8,6.585,348.1,17.9,65.05,58.7,289.4,7.015,8.75,0.057,18.05,18.86,504.4308,163.5992
"2021-09-21 18:53:30",365746,43038,8,6.085,346.5,17.9,65.75,57.3,289.2,6.911,8.75,0.056,18.05,18.84,453.3061,129.516
"2021-09-21 18:53:35",365747,43038,8,6.251,345.9,17.85,65.95,58.2,287.7,6.842,8.75,0.06,18.05,18.9,436.2645,139.741
"2021-09-21 18:53:40",365748,43038,8,6.918,346.4,17.9,66.35,59.8,286.6,6.814,8.75,0.057,18.05,18.85,422.6313,112.4744
"2021-09-21 18:53:45",365749,43038,8,6.918,338.5,17.95,67.2,57.3,281.2,6.765,8.75,0.059,18.05,18.88,412.4063,109.0661
"2021-09-21 18:53:50",365750,43038,8,6.085,357.7,17.95,67.3,59.6,298.1,6.668,8.75,0.054,18.05,18.82,402.1814,115.8828
"2021-09-21 18:53:55",365751,43038,8,6.751,342.7,17.95,66.85,62.7,280,6.585,7.585,0.053,18.04,18.78,405.5897,115.8828
"2021-09-21 18:54:00",365752,43038,8,5.751,325.2,18,66.1,56.4,268.8,6.508,7.585,0.064,18.04,18.95,395.3647,115.8828
"2021-09-21 18:54:05",365753,43038,8,7.418,334.7,17.95,65.7,51.9,282.8,6.543,7.585,0.053,18.04,18.78,402.1814,107.362
"2021-09-21 18:54:10",365754,43038,8,7.418,344.2,17.95,65.85,58.7,285.5,6.543,7.585,0.064,18.03,18.93,391.9564,92.02455
"2021-09-21 18:54:15",365755,43038,8,6.251,343.4,17.95,66.2,56.1,287.3,6.501,7.585,0.072,18.04,19.07,402.1814,119.2911
"2021-09-21 18:54:20",365756,43038,8,6.418,346.1,17.95,66.7,60.8,285.3,6.487,7.585,0.067,18.04,18.99,405.5897,119.2911
"2021-09-21 18:54:25",365757,43038,8,8.25,343.8,18,67.6,56.3,287.5,6.515,8.25,0.047,18.04,18.69,419.2229,109.0661
"2021-09-21 18:54:30",365758,43038,8,8.92,343.1,18,67.65,54.3,288.8,6.605,8.92,0.036,18.04,18.51,443.0811,109.0661
"2021-09-21 18:54:35",365759,43038,8,7.418,349.2,18,67.2,58.5,290.7,6.675,8.92,0.05,18.04,18.74,449.8978,146.5576
"2021-09-21 18:54:40",365760,43038,8,8.08,349.7,18,66.15,57.5,292.2,6.751,8.92,0.047,18.03,18.68,463.5311,126.1077
"2021-09-21 18:54:45",365761,43038,8,7.585,350.6,17.95,64.75,61.2,289.4,6.786,8.92,0.042,18.03,18.6,501.0226,136.3327
"2021-09-21 18:54:50",365762,43038,8,8.59,343.3,17.95,64.2,55.7,287.6,6.883,8.92,0.047,18.03,18.67,499.3184,139.741
"2021-09-21 18:54:55",365763,43038,8,8.25,332.9,17.95,64.05,55.6,277.3,6.939,8.92,0.046,18.03,18.66,521.4724,156.7826
"2021-09-21 18:55:00",365764,43038,8,7.752,340,17.95,63.8,54.5,285.5,6.967,8.92,0.048,18,18.66,456.7144,126.1077
"2021-09-21 18:55:05",365765,43038,8,7.752,329.3,17.95,63.85,52.9,276.4,6.994,8.92,0.043,18,18.59,422.6313,117.5869
"2021-09-21 18:55:10",365766,43038,8,7.085,342.4,17.95,63.85,57.8,284.6,7.057,8.92,0.043,18,18.59,408.998,110.7703
"2021-09-21 18:55:15",365767,43038,8,7.251,333.7,17.95,64.15,57.3,276.4,7.106,8.92,0.051,18,18.72,405.5897,122.6994
"2021-09-21 18:55:20",365768,43038,8,6.751,344.2,17.95,64.25,53.6,290.6,7.189,8.92,0.045,18.02,18.64,408.998,105.6578
"2021-09-21 18:55:25",365769,43038,8,6.751,337.3,18,64.6,54.5,282.8,7.196,8.92,0.049,18,18.69,402.1814,109.0661
"2021-09-21 18:55:30",365770,43038,8,7.251,331.1,18,65.05,52.9,278.2,7.245,8.92,0.036,18,18.48,405.5897,109.0661
"2021-09-21 18:55:35",365771,43038,8,7.752,332.6,18,65.05,55.2,277.4,7.307,8.92,0.037,18,18.5,408.998,105.6578
"2021-09-21 18:55:40",365772,43038,8,7.251,332.4,17.95,64.65,57.1,275.3,7.321,8.92,0.047,18.02,18.66,405.5897,102.2495
"2021-09-21 18:55:45",365773,43038,8,7.085,329.3,18,64.25,53.3,276,7.328,8.92,0.049,18,18.69,412.4063,115.8828
"2021-09-21 18:55:50",365774,43038,8,6.918,327.5,17.95,64.05,55.7,271.8,7.363,8.92,0.048,18,18.67,415.8146,139.741
"2021-09-21 18:55:55",365775,43038,8,7.251,329.4,17.95,63.85,51.7,277.7,7.383,8.92,0.028,18,18.36,426.0396,98.84118
"2021-09-21 18:56:00",365776,43038,8,7.585,331,17.95,63.85,51.5,279.5,7.46,8.92,0.041,18,18.55,426.0396,126.1077
"2021-09-21 18:56:05",365777,43038,8,6.918,329.3,18,63.65,57,272.3,7.439,8.92,0.046,17.99,18.62,439.6729,122.6994
"2021-09-21 18:56:10",365778,43038,8,6.251,326.3,17.95,63.55,57.7,268.6,7.39,8.92,0.06,17.99,18.84,429.4479,126.1077
"2021-09-21 18:56:15",365779,43038,8,6.585,324.9,18,64.1,55.2,269.7,7.404,8.92,0.065,18,18.93,436.2645,139.741
"2021-09-21 18:56:20",365780,43038,8,7.585,328.4,17.95,64.6,50.8,277.6,7.453,8.92,0.035,17.99,18.46,432.8562,119.2911
"2021-09-21 18:56:25",365781,43038,8,8.08,339.7,18,64.35,55.7,284,7.446,8.92,0.044,18,18.6,456.7144,136.3327
"2021-09-21 18:56:30",365782,43038,8,6.918,338.3,17.95,63.6,55.2,283.1,7.363,8.59,0.039,17.98,18.5,700.4091,209.6115
"2021-09-21 18:56:35",365783,43038,8,7.752,343.1,17.95,63.3,55,288.1,7.376,8.59,0.04,17.98,18.52,1803,540.2182
"2021-09-21 18:56:40",365784,43038,8,6.918,338.1,17.9,63,57.8,280.3,7.328,8.59,0.05,17.98,18.68,1821.745,640.7635
"2021-09-21 18:56:45",365785,43038,8,6.085,347.7,17.9,62.9,60.3,287.4,7.265,8.59,0.062,17.98,18.85,1734.833,674.8467
"2021-09-21 18:56:50",365786,43038,8,7.251,335.2,17.95,63.25,55.7,279.5,7.21,8.25,0.053,17.98,18.71,1765.508,633.9469
"2021-09-21 18:56:55",365787,43038,8,7.251,341.6,17.95,63.5,57.7,283.9,7.168,8.08,0.053,17.98,18.72,1799.591,586.2305
"2021-09-21 18:57:00",365788,43038,8,7.585,347.4,17.95,63.85,59.9,287.5,7.161,8.08,0.069,17.99,18.98,1753.579,630.5386
"2021-09-21 18:57:05",365789,43038,8,7.752,348.7,17.95,64,60.8,287.9,7.161,8.08,0.033,18,18.43,1770.62,494.2059
"2021-09-21 18:57:10",365790,43038,8,7.085,336.2,17.95,64.05,55.4,280.8,7.161,8.08,0.056,18,18.78,1717.792,564.0764
"2021-09-21 18:57:15",365791,43038,8,6.751,336.8,17.95,63.9,58,278.8,7.14,8.08,0.047,18,18.66,1729.721,604.9762
"2021-09-21 18:57:20",365792,43038,8,7.085,338,17.95,63.25,55.2,282.8,7.154,8.08,0.044,18,18.6,1751.875,565.7806
"2021-09-21 18:57:25",365793,43038,8,6.085,339.4,17.95,62.8,57.3,282.1,7.126,8.08,0.043,18,18.59,1695.638,533.4016
"2021-09-21 18:57:30",365794,43038,8,5.251,338.8,18,62.6,58,280.8,7.043,8.08,0.065,18,18.92,1683.708,630.5386
"2021-09-21 18:57:35",365795,43038,8,6.751,338.9,17.95,63.1,58.7,280.2,7.001,8.08,0.053,18,18.75,1722.904,569.1889
"2021-09-21 18:57:40",365796,43038,8,6.085,341.4,17.95,63.15,59.9,281.5,6.953,8.08,0.048,18.03,18.7,1659.85,676.5508
"2021-09-21 18:57:45",365797,43038,8,5.918,340.8,17.95,62.85,57.3,283.5,6.904,8.08,0.047,18.03,18.68,1687.117,565.7806
"2021-09-21 18:57:50",365798,43038,8,5.751,337.3,18,62.5,57.3,280,6.856,8.08,0.059,18.03,18.86,1670.075,729.3798
"2021-09-21 18:57:55",365799,43038,8,5.251,327.8,17.9,62.4,58.9,268.9,6.772,8.08,0.058,18.03,18.85,1663.259,620.3136
"2021-09-21 18:58:00",365800,43038,8,6.418,329.8,17.95,62.8,58,271.8,6.724,8.08,0.05,18.03,18.72,1690.525,652.6926
"2021-09-21 18:58:05",365801,43038,8,6.251,329.2,17.95,63.05,55.4,273.8,6.696,8.08,0.052,18.03,18.75,1700.75,524.8807
"2021-09-21 18:58:10",365802,43038,8,5.418,338.7,17.95,63.4,60.6,278.1,6.661,8.08,0.065,18.04,18.96,1656.442,657.8051
"2021-09-21 18:58:15",365803,43038,8,5.584,340.4,17.95,64.15,54,286.4,6.619,8.08,0.032,18.04,18.46,1676.892,472.0518
"2021-09-21 18:58:20",365804,43038,8,6.918,340.2,17.95,64.1,56.6,283.6,6.592,8.08,0.037,18.05,18.54,1680.3,541.9224
"2021-09-21 18:58:25",365805,43038,8,6.918,338.6,17.95,63.9,58.4,280.2,6.543,7.752,0.039,18.05,18.58,1726.312,669.7342
"2021-09-21 18:58:30",365806,43038,8,6.585,343.3,17.95,63.6,58.2,285.1,6.529,7.752,0.034,18.05,18.5,1693.933,610.0887
"2021-09-21 18:58:35",365807,43038,8,5.584,329.9,17.95,62.95,58.5,271.4,6.439,7.752,0.047,18.05,18.7,1663.259,521.4724
"2021-09-21 18:58:40",365808,43038,8,5.084,335.6,18,63.1,57,278.6,6.362,7.752,0.047,18.05,18.7,1683.708,644.1718
"2021-09-21 18:58:45",365809,43038,8,5.584,339,18,63.45,58,281,6.342,7.752,0.048,18.05,18.72,1704.158,567.4847
"2021-09-21 18:58:50",365810,43038,8,5.918,341.9,18,63.6,59.8,282.1,6.286,7.752,0.039,18.07,18.59,1700.75,630.5386
"2021-09-21 18:58:55",365811,43038,8,6.085,311.7,18,63.75,53.6,258.1,6.237,7.752,0.043,18.08,18.67,1683.708,550.4431
"2021-09-21 18:59:00",365812,43038,8,6.251,329.2,18.05,64.6,54.7,274.5,6.182,7.752,0.051,18.08,18.79,1675.188,594.7512
"2021-09-21 18:59:05",365813,43038,8,6.585,325.8,18.1,65.6,53.5,272.3,6.133,7.085,0.049,18.08,18.75,1704.158,576.0055
"2021-09-21 18:59:10",365814,43038,8,7.251,326.7,18.1,66.75,55.7,271,6.14,7.251,0.047,18.11,18.75,1707.567,579.4138
"2021-09-21 18:59:15",365815,43038,8,6.918,321.5,18.15,67.35,53.6,267.9,6.147,7.251,0.044,18.12,18.72,1693.933,543.6265
"2021-09-21 18:59:20",365816,43038,8,7.251,324.5,18.15,67.15,56.1,268.4,6.154,7.251,0.039,18.13,18.65,1721.2,560.6681
"2021-09-21 18:59:25",365817,43038,8,7.418,319.2,18.15,66.65,55.7,263.5,6.21,7.418,0.034,18.13,18.57,1700.75,555.5556
"2021-09-21 18:59:30",365818,43038,8,6.251,315.3,18.15,65.7,55.6,259.7,6.251,7.418,0.036,18.15,18.62,1717.792,547.0348
"2021-09-21 18:59:35",365819,43038,8,6.251,330.8,18.25,64.95,58.2,272.6,6.23,7.418,0.039,18.15,18.68,1717.792,553.8514
"2021-09-21 18:59:40",365820,43038,8,6.418,324.6,18.2,64.25,59.2,265.4,6.244,7.418,0.044,18.16,18.76,1751.875,705.5215
"2021-09-21 18:59:45",365821,43038,8,6.918,328.6,18.2,64.35,55.7,272.9,6.286,7.418,0.037,18.16,18.66,1748.466,461.8269
"2021-09-21 18:59:50",365822,43038,8,6.085,334,18.2,64.65,58,276,6.3,7.418,0.033,18.17,18.6,1716.087,553.8514
"2021-09-21 18:59:55",365823,43038,8,6.085,340.3,18.2,64.95,60.8,279.5,6.335,7.418,0.061,18.19,19.04,1748.466,543.6265
"2021-09-21 19:00:00",365824,43038,8,6.585,333.4,18.2,65.2,57.5,275.9,6.342,7.418,0.025,18.19,18.49,1707.567,596.4554
"2021-09-21 19:00:05",365825,43038,8,7.251,334,18.2,64.65,58.5,275.5,6.383,7.418,0.037,18.19,18.68,1721.2,591.343
"2021-09-21 19:00:10",365826,43038,8,6.085,318.7,18.2,64.05,55.9,262.8,6.411,7.418,0.035,18.19,18.65,1733.129,577.7097
"2021-09-21 19:00:15",365827,43038,8,6.251,325.8,18.2,63.9,56.8,269,6.439,7.418,0.041,18.2,18.75,1738.241,610.0887
"2021-09-21 19:00:20",365828,43038,8,6.918,324.6,18.2,63.65,55.7,268.9,6.439,7.418,0.019,18.21,18.43,1811.52,729.3798
"2021-09-21 19:00:25",365829,43038,8,6.585,325.8,18.2,63.15,55.9,269.9,6.425,7.418,0.024,18.21,18.51,1789.366,526.5849
"2021-09-21 19:00:30",365830,43038,8,5.751,326,18.2,62.8,50.3,275.7,6.39,7.418,0.027,18.21,18.54,1704.158,461.8269
"2021-09-21 19:00:35",365831,43038,8,5.251,330,18.2,63,60.6,269.4,6.376,7.418,0.044,18.21,18.82,1416.156,564.0764
"2021-09-21 19:00:40",365832,43038,8,5.251,335.3,18.2,63.25,56.1,279.2,6.383,7.418,0.033,18.21,18.64,1716.087,584.5263
"2021-09-21 19:00:45",365833,43038,8,6.085,324.5,18.2,63.9,51.2,273.3,6.404,7.418,0.032,18.24,18.65,1717.792,610.0887
"2021-09-21 19:00:50",365834,43038,8,7.418,328.5,18.2,64.45,55.2,273.3,6.467,7.418,0.038,18.24,18.75,1441.718,451.602
"2021-09-21 19:00:55",365835,43038,8,9.25,351.9,18.25,64.95,56.8,295.1,6.599,9.25,0.029,18.24,18.61,1808.112,536.8099
"2021-09-21 19:01:00",365836,43038,8,9.25,1.6,18.3,65.6,56.6,305,6.724,9.25,0.016,18.25,18.43,1826.858,497.6142
"2021-09-21 19:01:05",365837,43038,8,6.918,358.5,18.3,65.55,59.4,299.1,6.737,9.25,0.025,18.26,18.58,1697.342,671.4384
"2021-09-21 19:01:10",365838,43038,8,6.751,8.6,18.3,65.3,61,307.6,6.717,9.25,0.03,18.26,18.65,1683.708,543.6265
"2021-09-21 19:01:15",365839,43038,8,6.751,351.2,18.3,65.25,55,296.2,6.71,9.25,0.016,18.26,18.43,1751.875,541.9224
"2021-09-21 19:01:20",365840,43038,8,6.418,352.7,18.35,65.2,59.6,293.1,6.675,9.25,0.026,18.26,18.58,1676.892,581.118
"2021-09-21 19:01:25",365841,43038,8,5.918,349.8,18.25,64.45,58.7,291.1,6.612,9.25,0.034,18.26,18.72,1676.892,669.7342
"2021-09-21 19:01:30",365842,43038,8,6.085,353.1,18.25,64.2,56.8,296.3,6.605,9.25,0.029,18.26,18.63,1692.229,553.8514
"2021-09-21 19:01:35",365843,43038,8,5.918,336.8,18.2,64.25,54,282.8,6.592,9.25,0.016,18.28,18.45,1700.75,461.8269
"2021-09-21 19:01:40",365844,43038,8,5.584,347.8,18.35,64.4,60.8,287,6.557,9.25,0.037,18.28,18.77,1637.696,754.9421
"2021-09-21 19:01:45",365845,43038,8,5.584,346.7,18.25,64.75,57.7,289,6.501,9.25,0.029,18.28,18.65,1688.821,567.4847
"2021-09-21 19:01:50",365846,43038,8,7.752,327.6,18.3,65.4,56.6,271,6.571,9.25,0.03,18.28,18.66,1687.117,666.3259
"2021-09-21 19:01:55",365847,43038,8,7.085,326.6,18.25,64.85,53.1,273.5,6.612,9.25,0,18.29,18.21,1680.3,499.3184
"2021-09-21 19:02:00",365848,43038,8,6.585,337.4,18.2,63.65,54.3,283.1,6.612,9.25,0.011,18.28,18.37,1687.117,541.9224
"2021-09-21 19:02:05",365849,43038,8,6.251,342.1,18.15,61.9,57.8,284.3,6.571,9.25,0.017,18.28,18.47,1632.584,535.1057
"2021-09-21 19:02:10",365850,43038,8,6.251,336.7,18.15,60.9,58.4,278.3,6.578,9.25,0.009,18.28,18.35,1646.217,535.1057
"2021-09-21 19:02:15",365851,43038,8,5.751,342.1,18.15,60.15,58.7,283.4,6.557,9.25,0.024,18.26,18.55,1649.625,582.8221
"2021-09-21 19:02:20",365852,43038,8,5.418,341,18.15,59.65,60.8,280.2,6.494,9.25,0.029,18.26,18.64,1675.188,516.36
"2021-09-21 19:02:25",365853,43038,8,6.085,342.2,18.15,59.6,53.6,288.6,6.474,9.25,0.009,18.26,18.32,1688.821,494.2059
"2021-09-21 19:02:30",365854,43038,8,6.085,337.7,18.15,59.9,61.5,276.2,6.487,9.25,0.028,18.26,18.62,1682.004,553.8514
"2021-09-21 19:02:35",365855,43038,8,7.752,323.3,18.15,60.35,53.8,269.5,6.592,9.25,0.022,18.26,18.53,1670.075,482.2768
"2021-09-21 19:02:40",365856,43038,8,9.92,331.7,18.2,61.4,50.3,281.4,6.786,9.92,0.016,18.26,18.44,778.8004,163.5992
"2021-09-21 19:02:45",365857,43038,8,9.75,353.9,18.2,62.5,59.6,294.3,6.939,9.92,0.014,18.26,18.41,1692.229,456.7144
"2021-09-21 19:02:50",365858,43038,8,7.418,341.9,18.25,63.55,59.1,282.8,6.939,9.92,0.023,18.28,18.56,1622.359,514.6558
"2021-09-21 19:02:55",365859,43038,8,6.585,340.6,18.2,64,58,282.6,6.828,9.92,0.024,18.28,18.56,1666.667,582.8221
"2021-09-21 19:03:00",365860,43038,8,7.085,338.1,18.2,64.15,59.1,279,6.737,9.92,0.023,18.28,18.55,1624.063,593.0471
"2021-09-21 19:03:05",365861,43038,8,6.085,349.9,18.2,63.5,57.8,292.1,6.703,9.92,0.015,18.28,18.44,1605.317,518.0641
"2021-09-21 19:03:10",365862,43038,8,6.918,338,18.2,61.7,54.3,283.7,6.71,9.92,0.017,18.28,18.46,1654.738,574.3013
"2021-09-21 19:03:15",365863,43038,8,6.585,337.6,18.2,61.55,52.6,285,6.703,9.92,0.012,18.28,18.39,1639.4,434.5604
"2021-09-21 19:03:20",365864,43038,8,6.418,343.2,18.2,61.45,60.3,282.9,6.703,9.92,0.025,18.28,18.59,1598.5,564.0764
"2021-09-21 19:03:25",365865,43038,8,6.751,341.7,18.25,61.15,57.5,284.2,6.737,9.92,0.026,18.26,18.59,1601.909,591.343
"2021-09-21 19:03:30",365866,43038,8,6.751,332.3,18.15,60.55,57.1,275.2,6.765,9.92,0.02,18.28,18.5,1574.642,547.0348
"2021-09-21 19:03:35",365867,43038,8,5.751,348.1,18.2,60.45,59.4,288.7,6.758,9.92,0.031,18.26,18.66,1578.051,593.0471
"2021-09-21 19:03:40",365868,43038,8,5.251,344.1,18.2,60.7,61.3,282.8,6.744,9.92,0.046,18.26,18.89,1598.5,521.4724
"2021-09-21 19:03:45",365869,43038,8,6.751,339.9,18.2,61.2,58.9,281,6.793,9.92,0.024,18.28,18.56,1622.359,639.0594
"2021-09-21 19:03:50",365870,43038,8,7.418,336.4,18.2,61.85,51,285.4,6.779,9.92,0.02,18.28,18.51,1596.796,547.0348
"2021-09-21 19:03:55",365871,43038,8,7.585,342.4,18.2,62.1,56.3,286.1,6.8,9.92,0.026,18.28,18.6,1578.051,579.4138
"2021-09-21 19:04:00",365872,43038,8,7.585,342.1,18.2,62.5,56.1,286,6.842,9.92,0.032,18.28,18.69,1615.542,511.2475
"2021-09-21 19:04:05",365873,43038,8,8.08,335.9,18.25,62.8,54.7,281.2,6.918,9.92,0.024,18.29,18.58,1608.725,645.876
"2021-09-21 19:04:10",365874,43038,8,8.08,336.8,18.25,62.65,56.8,280,6.994,9.92,0.017,18.29,18.48,1612.134,495.9101
"2021-09-21 19:04:15",365875,43038,8,7.752,341.3,18.25,62.45,57.1,284.2,7.078,9.92,0.036,18.29,18.76,1578.051,541.9224
"2021-09-21 19:04:20",365876,43038,8,7.418,333.7,18.25,62.5,56.1,277.6,7.161,9.92,0.025,18.29,18.59,1618.95,453.3061
"2021-09-21 19:04:25",365877,43038,8,7.918,328.9,18.3,62.8,56.6,272.3,7.238,9.92,0.036,18.29,18.77,1595.092,736.1964
"2021-09-21 19:04:30",365878,43038,8,8.08,327.7,18.3,63.3,54.3,273.4,7.321,9.92,0.029,18.29,18.66,1608.725,507.8392
"2021-09-21 19:04:35",365879,43038,8,7.918,332.8,18.3,63.65,56.4,276.4,7.328,9.92,0.047,18.29,18.93,1591.684,557.2598
"2021-09-21 19:04:40",365880,43038,8,8.08,331.2,18.35,64,57.8,273.4,7.251,9.75,0.023,18.32,18.59,1595.092,483.981
"2021-09-21 19:04:45",365881,43038,8,7.752,333.3,18.3,63.7,53.1,280.2,7.168,8.08,0.026,18.32,18.64,1624.063,558.9639
"2021-09-21 19:04:50",365882,43038,8,6.918,328,18.4,63.25,56.1,271.9,7.147,8.08,0.03,18.32,18.7,1596.796,615.2012
"2021-09-21 19:04:55",365883,43038,8,7.752,327,18.35,62.9,54.7,272.3,7.196,8.08,0.022,18.32,18.58,1622.359,557.2598
"2021-09-21 19:05:00",365884,43038,8,7.418,324.7,18.35,62.8,53.1,271.6,7.21,8.08,0.036,18.32,18.79,1601.909,531.6974
"2021-09-21 19:05:05",365885,43038,8,8.75,326.9,18.35,63.2,50.5,276.4,7.321,8.75,0.017,18.32,18.51,1649.625,504.4308
"2021-09-21 19:05:10",365886,43038,8,9.75,340.2,18.4,63.7,53.3,286.9,7.439,9.75,0.037,18.33,18.82,1584.867,516.36
"2021-09-21 19:05:15",365887,43038,8,9.09,330.9,18.35,63.65,56.4,274.5,7.543,9.75,0.028,18.33,18.69,1653.034,545.3307
"2021-09-21 19:05:20",365888,43038,8,8.42,321.3,18.35,63.6,48.9,272.4,7.627,9.75,0.024,18.33,18.63,1629.175,535.1057
"2021-09-21 19:05:25",365889,43038,8,9.09,316.8,18.35,63.6,51.2,265.6,7.724,9.75,0.014,18.34,18.48,1586.571,550.4431
"2021-09-21 19:05:30",365890,43038,8,8.75,329.5,18.35,63.1,52.2,277.3,7.807,9.75,0.01,18.34,18.42,1632.584,475.4602
"2021-09-21 19:05:35",365891,43038,8,8.42,330.5,18.3,62.2,54,276.5,7.918,9.75,0.009,18.33,18.4,1581.459,420.9271
"2021-09-21 19:05:40",365892,43038,8,7.918,322.9,18.25,61.3,51.9,271,8.03,9.75,0.003,18.33,18.31,1651.329,477.1643
"2021-09-21 19:05:45",365893,43038,8,7.585,329.5,18.25,60.9,52.6,276.9,8.06,9.75,0.025,18.32,18.62,1578.051,584.5263
"2021-09-21 19:05:50",365894,43038,8,7.251,334,18.25,60.8,56.1,277.9,8.06,9.75,0.026,18.32,18.64,1583.163,569.1889
"2021-09-21 19:05:55",365895,43038,8,8.92,320.2,18.25,60.95,45.9,274.3,8.11,9.75,0.013,18.3,18.42,1622.359,485.6851
"2021-09-21 19:06:00",365896,43038,8,8.59,332.1,18.25,60.95,52.6,279.5,8.15,9.75,0.028,18.3,18.66,1622.359,490.7976
"2021-09-21 19:06:05",365897,43038,8,8.59,329.4,18.2,61.05,55.7,273.7,8.18,9.75,0.034,18.29,18.74,1613.838,482.2768
"2021-09-21 19:06:10",365898,43038,8,6.918,326.4,18.2,60.85,56.1,270.3,8.13,9.75,0.038,18.29,18.8,1591.684,640.7635
"2021-09-21 19:06:15",365899,43038,8,9.59,321.9,18.2,61.05,50.7,271.2,8.2,9.75,0.019,18.29,18.51,1656.442,487.3893
"2021-09-21 19:06:20",365900,43038,8,7.585,330.4,18.2,61,57,273.4,8.21,9.75,0.04,18.29,18.83,1591.684,596.4554
"2021-09-21 19:06:25",365901,43038,8,7.585,329.6,18.2,61.3,53.3,276.3,8.2,9.75,0.042,18.29,18.86,1595.092,543.6265
"2021-09-21 19:06:30",365902,43038,8,6.585,344.4,18.25,61.75,59.1,285.3,8.13,9.75,0.049,18.29,18.96,1581.459,444.7853
"2021-09-21 19:06:35",365903,43038,8,8.25,330.9,18.35,62.6,49.4,281.5,8.15,9.75,0.039,18.29,18.81,1608.725,560.6681
"2021-09-21 19:06:40",365904,43038,8,7.918,328.2,18.3,63.4,53.1,275.1,8.14,9.75,0.025,18.3,18.61,1618.95,557.2598
"2021-09-21 19:06:45",365905,43038,8,8.25,323.5,18.3,63.85,50.8,272.7,8.16,9.75,0.042,18.32,18.89,1600.205,487.3893
"2021-09-21 19:06:50",365906,43038,8,8.75,328.8,18.35,64.05,52.4,276.4,8.24,9.75,0.022,18.32,18.57,1610.43,483.981
"2021-09-21 19:06:55",365907,43038,8,9.09,332.4,18.4,63.85,53.6,278.8,8.29,9.75,0.022,18.32,18.58,1663.259,472.0518
"2021-09-21 19:07:00",365908,43038,8,8.59,331.4,18.3,63.05,50.5,280.9,8.34,9.75,0.022,18.32,18.57,1625.767,523.1766
"2021-09-21 19:07:05",365909,43038,8,7.085,335.4,18.3,62.45,57.3,278.1,8.27,9.75,0.036,18.32,18.79,1584.867,541.9224
"2021-09-21 19:07:10",365910,43038,8,6.751,320.1,18.3,62.3,51,269.1,8.15,9.59,0.027,18.32,18.66,1632.584,576.0055
"2021-09-21 19:07:15",365911,43038,8,6.918,320.4,18.3,62.45,56.8,263.6,8.06,9.59,0.039,18.32,18.84,1622.359,506.135
"2021-09-21 19:07:20",365912,43038,8,7.918,325.9,18.3,62.75,55,270.9,8.04,9.59,0.034,18.32,18.76,1632.584,533.4016
"2021-09-21 19:07:25",365913,43038,8,7.585,329.4,18.3,62.85,54.5,274.9,7.974,9.59,0.04,18.32,18.86,1642.809,475.4602
"2021-09-21 19:07:30",365914,43038,8,6.918,332.1,18.3,62.65,55,277.1,7.897,9.59,0.033,18.32,18.75,1656.442,668.03
"2021-09-21 19:07:35",365915,43038,8,6.751,333.3,18.3,62.15,54.5,278.8,7.828,9.59,0.035,18.32,18.77,1615.542,536.8099
"2021-09-21 19:07:40",365916,43038,8,6.418,341.2,18.3,61.65,58.2,283,7.765,9.59,0.048,18.32,18.97,1632.584,518.0641
"2021-09-21 19:07:45",365917,43038,8,6.418,335.4,18.3,62.1,60.3,275.1,7.717,9.59,0.045,18.32,18.93,1668.371,616.9053
"2021-09-21 19:07:50",365918,43038,8,7.752,325.4,18.3,62.55,54.2,271.2,7.738,9.59,0.046,18.32,18.94,1678.596,497.6142
"2021-09-21 19:07:55",365919,43038,8,8.42,342.3,18.3,63,61.3,281,7.717,9.59,0.042,18.32,18.89,1693.933,594.7512
"2021-09-21 19:08:00",365920,43038,8,8.59,344.1,18.3,63.2,57.5,286.6,7.717,9.59,0.052,18.32,19.04,1666.667,490.7976
"2021-09-21 19:08:05",365921,43038,8,8.25,346.7,18.3,63.25,58.7,288,7.703,9.59,0.037,18.33,18.82,1699.046,649.2843
"2021-09-21 19:08:10",365922,43038,8,9.25,337.4,18.35,62.55,52.6,284.8,7.8,9.59,0.023,18.33,18.61,1704.158,552.1473
"2021-09-21 19:08:15",365923,43038,8,8.75,346,18.3,61.85,58.5,287.5,7.765,9.25,0.033,18.33,18.76,1699.046,524.8807
"2021-09-21 19:08:20",365924,43038,8,7.251,338.5,18.3,61.7,51,287.5,7.752,9.25,0.043,18.33,18.92,1707.567,456.7144
"2021-09-21 19:08:25",365925,43038,8,7.251,339.8,18.3,62.5,55,284.8,7.738,9.25,0.048,18.33,18.99,1690.525,654.3968
"2021-09-21 19:08:30",365926,43038,8,8.25,341.3,18.3,63.15,55.2,286.1,7.807,9.25,0.044,18.33,18.93,1724.608,599.8637
"2021-09-21 19:08:35",365927,43038,8,9.59,332.6,18.35,63.75,51,281.6,7.863,9.59,0.035,18.33,18.79,1753.579,558.9639
"2021-09-21 19:08:40",365928,43038,8,9.59,340.7,18.4,64.1,54.3,286.4,7.932,9.59,0.039,18.34,18.86,1758.691,548.739
"2021-09-21 19:08:45",365929,43038,8,9.09,349.7,18.35,63.55,55.9,293.8,7.967,9.59,0.035,18.34,18.8,1765.508,593.0471
"2021-09-21 19:08:50",365930,43038,8,8.59,347.2,18.35,63,56.8,290.4,7.96,9.59,0.042,18.34,18.91,1738.241,540.2182
"2021-09-21 19:08:55",365931,43038,8,9.59,333.6,18.3,62.85,52.4,281.2,7.981,9.59,0.045,18.34,18.96,1716.087,727.6756
"2021-09-21 19:09:00",365932,43038,8,9.42,330.5,18.3,62.75,44.4,286.1,8.02,9.59,0.019,18.34,18.56,1809.816,465.2352
"2021-09-21 19:09:05",365933,43038,8,8.59,331.4,18.3,62.1,55,276.4,8.08,9.59,0.035,18.34,18.81,1722.904,627.1302
"2021-09-21 19:09:10",365934,43038,8,8.08,339.4,18.25,61.5,53.3,286.1,8.13,9.59,0.037,18.33,18.82,1724.608,541.9224
"2021-09-21 19:09:15",365935,43038,8,8.42,329.4,18.25,61.3,55.2,274.2,8.2,9.59,0.046,18.33,18.96,1724.608,618.6094
"2021-09-21 19:09:20",365936,43038,8,8.75,331.5,18.25,61.25,48.4,283.1,8.23,9.59,0.016,18.33,18.5,1772.325,557.2598
"2021-09-21 19:09:25",365937,43038,8,8.25,337,18.2,60.5,56.1,280.9,8.26,9.59,0.037,18.32,18.8,1722.904,659.5093
"2021-09-21 19:09:30",365938,43038,8,8.25,343.4,18.2,60.15,56.1,287.3,8.31,9.59,0.039,18.32,18.84,1768.916,625.4261
"2021-09-21 19:09:35",365939,43038,8,7.752,347.3,18.2,60.25,57.8,289.5,8.36,9.59,0.051,18.32,19.03,1721.2,604.9762
"2021-09-21 19:09:40",365940,43038,8,7.085,336.8,18.2,60.8,54,282.8,8.38,9.59,0.047,18.32,18.96,1755.283,483.981
"2021-09-21 19:09:45",365941,43038,8,7.752,337.6,18.2,61.4,57.1,280.5,8.44,9.59,0.053,18.3,19.05,1719.496,601.5679
"2021-09-21 19:09:50",365942,43038,8,8.08,340.4,18.2,61.15,57,283.4,8.45,9.59,0.043,18.3,18.88,1791.07,693.5924
"2021-09-21 19:09:55",365943,43038,8,7.085,346.8,18.2,61.25,54.7,292.1,8.4,9.59,0.046,18.3,18.93,1741.65,691.8882
"2021-09-21 19:10:00",365944,43038,8,7.251,340.9,18.2,62,56.4,284.5,8.34,9.59,0.053,18.3,19.05,1726.312,509.5433
"2021-09-21 19:10:05",365945,43038,8,6.418,343.2,18.25,62.7,58.9,284.3,8.27,9.59,0.042,18.32,18.88,1738.241,531.6974
"2021-09-21 19:10:10",365946,43038,8,6.751,344.1,18.25,62.45,55,289.1,8.16,9.59,0.029,18.3,18.67,1738.241,506.135
"2021-09-21 19:10:15",365947,43038,8,6.585,345.9,18.2,61.2,59.4,286.5,8.07,9.59,0.033,18.3,18.74,1741.65,645.876
"2021-09-21 19:10:20",365948,43038,8,5.751,345.4,18.2,59.85,58.2,287.2,8.01,9.59,0.041,18.29,18.85,1693.933,579.4138
"2021-09-21 19:10:25",365949,43038,8,7.085,339.2,18.25,58.9,53.1,286.1,8,9.59,0.026,18.29,18.61,1758.691,485.6851
"2021-09-21 19:10:30",365950,43038,8,6.418,328.9,18.15,58.55,50.1,278.8,7.925,9.59,0.04,18.29,18.83,1758.691,538.514
"2021-09-21 19:10:35",365951,43038,8,7.085,337.6,18.2,59.55,60.1,277.5,7.821,9.59,0.055,18.29,19.06,1719.496,623.7219
"2021-09-21 19:10:40",365952,43038,8,8.08,334.7,18.2,61,51.2,283.5,7.758,9.59,0.036,18.29,18.76,1775.733,553.8514
"2021-09-21 19:10:45",365953,43038,8,7.251,333.5,18.25,61.75,55,278.5,7.682,9.59,0.036,18.29,18.77,1707.567,598.1595
"2021-09-21 19:10:50",365954,43038,8,6.751,336,18.2,61.1,57.8,278.2,7.606,9.59,0.038,18.29,18.8,1738.241,545.3307
"2021-09-21 19:10:55",365955,43038,8,6.251,336,18.15,60.4,55,281,7.467,9.42,0.038,18.29,18.79,1700.75,490.7976
"2021-09-21 19:11:00",365956,43038,8,7.251,332.6,18.2,60.2,51.5,281.1,7.376,8.75,0.035,18.29,18.75,1751.875,511.2475
"2021-09-21 19:11:05",365957,43038,8,6.251,325.8,18.15,59.95,55.7,270.1,7.279,8.75,0.037,18.29,18.79,1697.342,587.9346
"2021-09-21 19:11:10",365958,43038,8,5.918,334.4,18.2,59.65,53.8,280.6,7.189,8.75,0.044,18.29,18.89,1721.2,623.7219
"2021-09-21 19:11:15",365959,43038,8,7.251,330.6,18.15,59.9,56.4,274.2,7.14,8.75,0.04,18.29,18.82,1724.608,584.5263
"2021-09-21 19:11:20",365960,43038,8,6.585,332.3,18.15,59.75,56.3,276,7.05,8.25,0.038,18.28,18.78,1717.792,553.8514
"2021-09-21 19:11:25",365961,43038,8,7.251,329.6,18.2,59.5,53.6,276,7.008,8.25,0.045,18.28,18.89,1707.567,604.9762
"2021-09-21 19:11:30",365962,43038,8,6.918,322.9,18.15,59.8,52.9,270,6.953,8.08,0.052,18.28,19,1721.2,538.514
"2021-09-21 19:11:35",365963,43038,8,7.085,334.4,18.15,60.45,55.9,278.5,6.925,8.08,0.042,18.28,18.84,1746.762,657.8051
"2021-09-21 19:11:40",365964,43038,8,7.085,335.7,18.15,60.7,55.7,280,6.925,8.08,0.049,18.28,18.96,1712.679,633.9469
"2021-09-21 19:11:45",365965,43038,8,7.418,331.3,18.2,61.1,55.6,275.7,6.911,8.08,0.041,18.29,18.85,1738.241,524.8807
"2021-09-21 19:11:50",365966,43038,8,7.085,329.5,18.3,61.25,55.9,273.6,6.869,8.08,0.039,18.29,18.82,1710.975,574.3013
"2021-09-21 19:11:55",365967,43038,8,6.751,328.3,18.2,60.7,58,270.3,6.856,8.08,0.053,18.29,19.03,1676.892,633.9469
"2021-09-21 19:12:00",365968,43038,8,7.251,328.1,18.2,61.1,54.5,273.6,6.856,8.08,0.059,18.29,19.11,1721.2,545.3307
"2021-09-21 19:12:05",365969,43038,8,7.085,335.7,18.2,62,57.1,278.6,6.883,8.08,0.046,18.29,18.93,1731.425,514.6558
"2021-09-21 19:12:10",365970,43038,8,6.085,338.3,18.35,62.45,57.8,280.5,6.856,8.08,0.051,18.29,18.99,1728.016,586.2305
"2021-09-21 19:12:15",365971,43038,8,6.418,341.1,18.25,62.55,58,283.1,6.849,8.08,0.053,18.29,19.04,1697.342,494.2059
"2021-09-21 19:12:20",365972,43038,8,5.751,333.3,18.3,62.55,58.7,274.6,6.849,8.08,0.059,18.29,19.11,1687.117,615.2012
"2021-09-21 19:12:25",365973,43038,8,6.251,335,18.3,62.85,57.8,277.2,6.814,8.08,0.053,18.3,19.05,1731.425,557.2598
"2021-09-21 19:12:30",365974,43038,8,8.08,329.6,18.3,63.2,51.7,277.9,6.883,8.08,0.039,18.32,18.85,1775.733,536.8099
"2021-09-21 19:12:35",365975,43038,8,8.42,344,18.3,63.65,63.6,280.4,6.939,8.42,0.053,18.32,19.05,1748.466,560.6681
"2021-09-21 19:12:40",365976,43038,8,8.42,325.8,18.3,63.2,46.3,279.5,6.953,8.42,0.02,18.32,18.55,1816.633,516.36
"2021-09-21 19:12:45",365977,43038,8,7.752,333.5,18.3,62.2,53.8,279.7,6.974,8.42,0.04,18.32,18.86,1417.86,483.981
"2021-09-21 19:12:50",365978,43038,8,7.085,343.7,18.25,61.2,55,288.7,6.988,8.42,0.035,18.32,18.77,910.0205,327.1984
"2021-09-21 19:12:55",365979,43038,8,7.085,340.3,18.25,60.25,53.5,286.8,7.022,8.42,0.03,18.3,18.69,647.5801,224.9489
"2021-09-21 19:13:00",365980,43038,8,6.751,341.5,18.2,59.6,55.6,285.9,7.001,8.42,0.043,18.29,18.87,630.5386,195.9782
"2021-09-21 19:13:05",365981,43038,8,6.751,338.9,18.2,59.7,53.1,285.8,7.022,8.42,0.042,18.29,18.86,633.9469,194.274
"2021-09-21 19:13:10",365982,43038,8,6.918,351.8,18.25,60.2,58.4,293.4,7.064,8.42,0.049,18.29,18.96,630.5386,187.4574
"2021-09-21 19:13:15",365983,43038,8,6.418,351,18.25,61.2,58,293,7.029,8.42,0.05,18.29,18.98,1571.234,540.2182
"2021-09-21 19:13:20",365984,43038,8,7.752,343.3,18.25,62.5,56.3,287,7.078,8.42,0.046,18.29,18.93,1820.041,618.6094
"2021-09-21 19:13:25",365985,43038,8,7.418,350.3,18.25,63.05,58.9,291.4,7.085,8.42,0.037,18.29,18.78,1803,533.4016
"2021-09-21 19:13:30",365986,43038,8,7.085,343.7,18.3,63.1,55.9,287.8,7.092,8.42,0.049,18.3,18.98,1774.029,743.013
"2021-09-21 19:13:35",365987,43038,8,7.418,340.1,18.3,62.9,50.8,289.3,7.106,8.42,0.021,18.3,18.55,1639.4,533.4016
"2021-09-21 19:13:40",365988,43038,8,6.085,352.7,18.3,61.75,59.9,292.8,7.064,8.42,0.056,18.29,19.07,1755.283,647.5801
"2021-09-21 19:13:45",365989,43038,8,8.08,343.5,18.25,61.55,50.8,292.7,7.092,8.42,0.021,18.29,18.53,1843.899,485.6851
"2021-09-21 19:13:50",365990,43038,8,7.752,355.1,18.2,61.45,59.6,295.5,7.119,8.42,0.044,18.29,18.9,1785.958,705.5215
"2021-09-21 19:13:55",365991,43038,8,7.418,359.5,18.35,61.35,60.8,298.7,7.147,8.42,0.042,18.29,18.86,1554.192,495.9101
"2021-09-21 19:14:00",365992,43038,8,7.085,354.9,18.25,60.95,56.4,298.5,7.14,8.42,0.046,18.29,18.93,644.1718,177.2325
"2021-09-21 19:14:05",365993,43038,8,6.251,2.4,18.25,60.75,60.8,301.6,7.106,8.42,0.041,18.3,18.86,1337.764,458.4186
"2021-09-21 19:14:10",365994,43038,8,6.585,358.1,18.25,60.4,60.3,297.8,7.126,8.42,0.04,18.29,18.82,695.2966,201.0907
"2021-09-21 19:14:15",365995,43038,8,7.752,4.2,18.25,60.35,59.9,304.3,7.182,8.42,0.025,18.29,18.6,760.0546,197.6824
"2021-09-21 19:14:20",365996,43038,8,8.08,353.8,18.2,59.85,59.8,294,7.279,8.42,0.022,18.29,18.56,1233.811,359.5774
"2021-09-21 19:14:25",365997,43038,8,7.418,354.3,18.2,58.95,56.6,297.7,7.328,8.42,0.029,18.28,18.65,615.2012,178.9366
"2021-09-21 19:14:30",365998,43038,8,7.585,357.9,18.15,58.4,60.8,297.1,7.307,8.42,0.04,18.28,18.82,569.1889,173.8241
"2021-09-21 19:14:35",365999,43038,8,6.251,2.8,18.1,58.1,59.9,302.9,7.217,8.42,0.046,18.26,18.9,1250.852,335.7192
"2021-09-21 19:14:40",366000,43038,8,6.585,2.4,18.15,58.5,59.4,303,7.14,8.08,0.052,18.26,18.99,1820.041,715.7465
"2021-09-21 19:14:45",366001,43038,8,6.251,353.7,18.15,58.85,56.4,297.3,7.078,8.08,0.05,18.25,18.95,1767.212,557.2598
"2021-09-21 19:14:50",366002,43038,8,6.918,355.4,18.15,59.4,59.4,296,7.071,8.08,0.057,18.26,19.07,1792.775,647.5801
"2021-09-21 19:14:55",366003,43038,8,6.418,339.7,18.15,60.1,58.7,281,7.043,8.08,0.057,18.26,19.07,1731.425,630.5386
"2021-09-21 19:15:00",366004,43038,8,6.085,341,18.2,60.55,57.5,283.5,7.015,8.08,0.061,18.26,19.12,1768.916,676.5508
"2021-09-21 19:15:05",366005,43038,8,6.585,351.8,18.2,61.25,57.1,294.7,7.008,8.08,0.052,18.26,18.98,1496.251,480.5726
"2021-09-21 19:15:10",366006,43038,8,7.752,346.8,18.2,61.65,50.1,296.7,7.043,8.08,0.041,18.26,18.81,1820.041,480.5726
"2021-09-21 19:15:15",366007,43038,8,7.251,345.1,18.2,61.95,57.3,287.8,7.078,8.08,0.057,18.26,19.07,1441.718,487.3893
"2021-09-21 19:15:20",366008,43038,8,6.751,339.5,18.2,62.1,49.8,289.7,7.036,8.08,0.044,18.26,18.87,1741.65,485.6851
"2021-09-21 19:15:25",366009,43038,8,7.918,357.6,18.2,61.7,60.3,297.3,7.057,8.08,0.047,18.26,18.92,1741.65,579.4138
"2021-09-21 19:15:30",366010,43038,8,7.918,353.4,18.2,61.3,58.2,295.2,7.092,8.08,0.051,18.26,18.97,1714.383,512.9517
"2021-09-21 19:15:35",366011,43038,8,7.585,346.8,18.2,60.95,55.7,291.1,7.099,8.08,0.05,18.26,18.96,1441.718,424.3354
"2021-09-21 19:15:40",366012,43038,8,7.085,338.1,18.3,61.05,55.9,282.2,7.14,8.08,0.065,18.28,19.2,978.1869,320.3818
"2021-09-21 19:15:45",366013,43038,8,6.918,334.9,18.25,61.5,55.2,279.7,7.092,8.08,0.05,18.28,18.97,664.6218,190.8657
"2021-09-21 19:15:50",366014,43038,8,7.418,343.4,18.25,61.7,56.6,286.8,7.078,8.08,0.045,18.28,18.89,650.9885,211.3156
"2021-09-21 19:15:55",366015,43038,8,7.418,343.7,18.25,61.5,54.3,289.4,7.078,8.08,0.039,18.28,18.81,620.3136,170.4158
"2021-09-21 19:16:00",366016,43038,8,7.585,340.5,18.25,61.3,56.3,284.2,7.099,8.08,0.048,18.26,18.93,535.1057,163.5992
"2021-09-21 19:16:05",366017,43038,8,7.251,340.5,18.25,61.4,58.2,282.3,7.14,8.08,0.05,18.28,18.97,548.739,177.2325
"2021-09-21 19:16:10",366018,43038,8,7.752,329.1,18.25,61.6,50,279.1,7.189,8.08,0.041,18.28,18.84,901.4998,253.9196
"2021-09-21 19:16:15",366019,43038,8,6.918,331.7,18.2,61.3,54.3,277.4,7.154,8.08,0.045,18.26,18.88,1482.618,456.7144
"2021-09-21 19:16:20",366020,43038,8,7.085,332.9,18.2,60.95,53.3,279.6,7.113,7.918,0.044,18.26,18.87,838.4459,238.5822
"2021-09-21 19:16:25",366021,43038,8,6.418,334.6,18.2,60.9,54.3,280.3,7.071,7.918,0.038,18.26,18.77,593.0471,153.3743
"2021-09-21 19:16:30",366022,43038,8,6.085,334.5,18.2,60.9,53.5,281,7.008,7.918,0.051,18.26,18.98,1421.268,519.7683
"2021-09-21 19:16:35",366023,43038,8,7.418,338.2,18.2,61.2,58,280.2,7.057,7.918,0.054,18.25,19,852.0792,299.9319
"2021-09-21 19:16:40",366024,43038,8,5.918,336.8,18.2,61.3,54,282.8,7.029,7.918,0.049,18.26,18.94,1388.889,437.9687
"2021-09-21 19:16:45",366025,43038,8,6.418,340.8,18.2,61.05,57,283.8,7.036,7.918,0.054,18.26,19.01,1666.667,570.893
"2021-09-21 19:16:50",366026,43038,8,6.085,348.5,18.2,60.9,54.2,294.3,7.001,7.918,0.033,18.26,18.7,1710.975,475.4602
"2021-09-21 19:16:55",366027,43038,8,5.751,359,18.2,60.5,60.5,298.5,6.974,7.918,0.056,18.25,19.04,1632.584,531.6974
"2021-09-21 19:17:00",366028,43038,8,5.584,350.7,18.2,60.4,61.5,289.2,6.953,7.918,0.072,18.25,19.27,1615.542,564.0764
"2021-09-21 19:17:05",366029,43038,8,5.584,347.9,18.25,60.75,57.8,290.1,6.911,7.918,0.055,18.25,19.02,1646.217,558.9639
"2021-09-21 19:17:10",366030,43038,8,4.918,338.9,18.2,61.3,56.8,282.1,6.793,7.918,0.06,18.25,19.09,1659.85,572.5972
"2021-09-21 19:17:15",366031,43038,8,6.251,342.9,18.2,61.8,56.4,286.5,6.751,7.918,0.055,18.25,19.02,1693.933,538.514
"2021-09-21 19:17:20",366032,43038,8,5.418,350.1,18.2,62,55.2,294.9,6.696,7.918,0.058,18.25,19.06,1639.4,456.7144
"2021-09-21 19:17:25",366033,43038,8,5.084,345.8,18.3,62.1,62.4,283.4,6.578,7.918,0.073,18.25,19.29,1646.217,526.5849
"2021-09-21 19:17:30",366034,43038,8,5.918,328.7,18.25,62.6,59.4,269.3,6.494,7.752,0.057,18.26,19.06,1731.425,582.8221
"2021-09-21 19:17:35",366035,43038,8,5.918,326.6,18.25,62.7,55,271.6,6.425,7.752,0.056,18.26,19.05,1675.188,475.4602
"2021-09-21 19:17:40",366036,43038,8,5.918,333.4,18.25,62.55,56.8,276.6,6.376,7.752,0.063,18.26,19.16,1680.3,470.3477
"2021-09-21 19:17:45",366037,43038,8,6.751,315.7,18.25,62.3,48.7,267,6.369,7.752,0.046,18.26,18.9,1659.85,576.0055
"2021-09-21 19:17:50",366038,43038,8,5.918,325.9,18.25,61.95,57.1,268.8,6.307,7.752,0.069,18.26,19.25,1666.667,654.3968
"2021-09-21 19:17:55",366039,43038,8,6.585,326.2,18.3,62.2,54.7,271.5,6.272,7.752,0.055,18.28,19.05,1675.188,543.6265
"2021-09-21 19:18:00",366040,43038,8,6.585,332.3,18.3,62,58.9,273.4,6.23,7.752,0.063,18.28,19.17,1716.087,557.2598
"2021-09-21 19:18:05",366041,43038,8,5.584,329.9,18.25,61.45,58.9,271,6.161,7.752,0.062,18.28,19.15,1687.117,691.8882
"2021-09-21 19:18:10",366042,43038,8,5.084,329.3,18.25,60.85,60.1,269.2,6.05,7.418,0.068,18.26,19.23,1738.241,495.9101
"2021-09-21 19:18:15",366043,43038,8,5.918,337.7,18.25,61.1,58.5,279.2,6.008,7.418,0.073,18.28,19.33,1704.158,637.3552
"2021-09-21 19:18:20",366044,43038,8,6.418,331.6,18.25,61.7,55.7,275.9,5.98,7.418,0.063,18.28,19.17,1716.087,482.2768
"2021-09-21 19:18:25",366045,43038,8,6.751,333.3,18.3,62.4,56.8,276.5,5.994,7.418,0.062,18.29,19.17,1753.579,688.48
"2021-09-21 19:18:30",366046,43038,8,7.251,325.5,18.4,62.85,55.7,269.8,6.043,7.418,0.054,18.29,19.05,1721.2,550.4431
"2021-09-21 19:18:35",366047,43038,8,6.585,333.2,18.3,62.05,56.4,276.8,6.008,7.251,0.061,18.29,19.14,1724.608,545.3307
"2021-09-21 19:18:40",366048,43038,8,5.751,337.5,18.3,61.45,57.3,280.2,6.001,7.251,0.069,18.29,19.27,1758.691,547.0348
"2021-09-21 19:18:45",366049,43038,8,5.751,333.9,18.3,61.25,57.5,276.4,5.973,7.251,0.059,18.29,19.11,1721.2,599.8637
"2021-09-21 19:18:50",366050,43038,8,5.751,341.3,18.25,61.35,57.8,283.5,5.96,7.251,0.074,18.29,19.35,1688.821,645.876
"2021-09-21 19:18:55",366051,43038,8,6.251,321.2,18.3,61.3,52.2,269,5.98,7.251,0.05,18.29,18.98,1779.141,640.7635
"2021-09-21 19:19:00",366052,43038,8,6.251,332.1,18.3,61.05,56.3,275.8,6.008,7.251,0.065,18.29,19.21,1731.425,589.6388
"2021-09-21 19:19:05",366053,43038,8,5.584,331.2,18.3,60.9,55,276.2,6.008,7.251,0.067,18.29,19.25,1734.833,502.7267
"2021-09-21 19:19:10",366054,43038,8,5.251,342.7,18.35,61,55.6,287.1,6.022,7.251,0.072,18.29,19.32,1796.183,601.5679
"2021-09-21 19:19:15",366055,43038,8,5.918,338.9,18.3,61.9,57,281.9,6.008,7.251,0.068,18.29,19.25,1680.3,552.1473
"2021-09-21 19:19:20",366056,43038,8,4.918,346.1,18.3,62.15,61.5,284.6,5.987,7.251,0.074,18.29,19.35,1775.733,678.255
"2021-09-21 19:19:25",366057,43038,8,5.418,338.1,18.3,62.15,57.1,281,6.001,7.251,0.067,18.29,19.24,1704.158,499.3184
"2021-09-21 19:19:30",366058,43038,8,5.084,333.7,18.3,61.9,56.3,277.4,5.966,7.251,0.064,18.29,19.19,1031.016,294.8194
"2021-09-21 19:19:35",366059,43038,8,5.084,345.2,18.3,61.6,53.8,291.4,5.932,7.251,0.069,18.29,19.27,528.2891,163.5992
"2021-09-21 19:19:40",366060,43038,8,5.584,342.8,18.3,61.7,56.4,286.4,5.918,7.251,0.07,18.29,19.29,524.8807,165.3034
"2021-09-21 19:19:45",366061,43038,8,5.918,353.4,18.3,62,59.8,293.6,5.883,7.251,0.066,18.29,19.23,669.7342,224.9489
"2021-09-21 19:19:50",366062,43038,8,5.084,335.9,18.25,61.75,56.4,279.5,5.848,7.251,0.056,18.29,19.07,732.7881,221.5406
"2021-09-21 19:19:55",366063,43038,8,5.251,350.6,18.3,61.15,56.4,294.2,5.793,7.251,0.063,18.29,19.18,725.9714,248.8071
"2021-09-21 19:20:00",366064,43038,8,4.751,355.1,18.3,61.05,59.6,295.5,5.716,7.251,0.074,18.29,19.34,1131.561,414.1105
"2021-09-21 19:20:05",366065,43038,8,4.918,343.6,18.3,61.25,56.4,287.2,5.689,7.251,0.068,18.29,19.25,553.8514,163.5992
"2021-09-21 19:20:10",366066,43038,8,5.251,340.2,18.3,61.85,57.8,282.4,5.696,7.251,0.068,18.29,19.25,543.6265,170.4158
"2021-09-21 19:20:15",366067,43038,8,5.918,336.7,18.3,62.6,54.5,282.2,5.696,7.251,0.058,18.29,19.1,558.9639,146.5576
"2021-09-21 19:20:20",366068,43038,8,5.918,337,18.3,63,58.9,278.1,5.675,7.251,0.063,18.29,19.18,783.9128,238.5822
"2021-09-21 19:20:25",366069,43038,8,5.584,348,18.35,63.2,54.2,293.8,5.626,7.251,0.066,18.29,19.23,715.7465,216.4281
"2021-09-21 19:20:30",366070,43038,8,6.251,334.7,18.35,63.55,55.2,279.5,5.584,6.585,0.054,18.32,19.07,678.255,187.4574
"2021-09-21 19:20:35",366071,43038,8,5.751,349.9,18.4,63.75,57,292.9,5.55,6.251,0.062,18.32,19.2,572.5972,194.274
"2021-09-21 19:20:40",366072,43038,8,5.918,349.1,18.35,63.05,57.8,291.3,5.557,6.251,0.065,18.32,19.23,535.1057,151.6701
"2021-09-21 19:20:45",366073,43038,8,5.918,347.7,18.35,62.6,59.4,288.3,5.564,6.251,0.063,18.32,19.2,589.6388,173.8241
"2021-09-21 19:20:50",366074,43038,8,5.418,346.5,18.35,62.4,57,289.5,5.55,6.251,0.07,18.32,19.32,1739.946,480.5726
"2021-09-21 19:20:55",366075,43038,8,5.751,343,18.4,62.75,57.5,285.5,5.529,6.251,0.076,18.32,19.41,1659.85,604.9762
"2021-09-21 19:21:00",366076,43038,8,4.918,348.9,18.35,62.8,56.6,292.3,5.473,6.251,0.072,18.32,19.35,1700.75,567.4847
"2021-09-21 19:21:05",366077,43038,8,5.251,338.5,18.35,62.7,61,277.5,5.459,6.251,0.077,18.32,19.42,1670.075,560.6681
"2021-09-21 19:21:10",366078,43038,8,5.251,340.7,18.35,62.55,53.6,287.1,5.459,6.251,0.068,18.32,19.28,1712.679,478.8685
"2021-09-21 19:21:15",366079,43038,8,5.418,350,18.35,62.6,58.5,291.5,5.439,6.251,0.073,18.33,19.37,1632.584,533.4016
"2021-09-21 19:21:20",366080,43038,8,4.751,352.1,18.35,62.45,55.2,296.9,5.432,6.251,0.077,18.33,19.43,1653.034,555.5556
"2021-09-21 19:21:25",366081,43038,8,5.918,350.8,18.4,62.65,56.1,294.7,5.452,6.251,0.073,18.33,19.38,1690.525,541.9224
"2021-09-21 19:21:30",366082,43038,8,5.418,336.5,18.35,62.9,56.4,280.1,5.466,6.251,0.071,18.34,19.35,1634.288,632.2427
"2021-09-21 19:21:35",366083,43038,8,5.751,329.5,18.4,62.65,55.9,273.6,5.494,6.251,0.07,18.34,19.33,1683.708,535.1057
"2021-09-21 19:21:40",366084,43038,8,5.084,345.3,18.4,62.2,58.2,287.1,5.473,6.251,0.071,18.34,19.36,1649.625,620.3136
"2021-09-21 19:21:45",366085,43038,8,6.251,322.9,18.4,62.45,52.9,270,5.487,6.251,0.066,18.34,19.27,1716.087,574.3013
"2021-09-21 19:21:50",366086,43038,8,6.418,336,18.4,62.75,53.6,282.4,5.543,6.418,0.066,18.34,19.28,1741.65,512.9517
"2021-09-21 19:21:55",366087,43038,8,7.585,325.3,18.45,62.9,54,271.3,5.64,7.585,0.061,18.34,19.2,1775.733,567.4847
"2021-09-21 19:22:00",366088,43038,8,7.918,322.4,18.45,63,53.3,269.1,5.772,7.918,0.072,18.36,19.38,1724.608,673.1425
"2021-09-21 19:22:05",366089,43038,8,6.751,316.3,18.45,63.05,57,259.3,5.848,7.918,0.062,18.37,19.24,1695.638,599.8637
"2021-09-21 19:22:10",366090,43038,8,7.251,333.1,18.5,63.05,53.6,279.5,5.932,7.918,0.089,18.37,19.66,1772.325,524.8807
"2021-09-21 19:22:15",366091,43038,8,7.418,12.2,18.5,63.7,59.6,312.6,5.994,7.918,0.083,18.38,19.57,1774.029,615.2012
"2021-09-21 19:22:20",366092,43038,8,6.418,2.6,18.6,64.45,56.4,306.2,6.015,7.918,0.057,18.38,19.18,1729.721,644.1718
"2021-09-21 19:22:25",366093,43038,8,5.751,352.6,18.5,64.05,58.2,294.4,6.022,7.918,0.066,18.39,19.34,1772.325,620.3136
"2021-09-21 19:22:30",366094,43038,8,5.751,356.2,18.5,63.65,58.5,297.7,6.001,7.918,0.062,18.39,19.27,1755.283,492.5017
"2021-09-21 19:22:35",366095,43038,8,6.085,342.8,18.5,63.45,55.4,287.4,6.015,7.918,0.051,18.41,19.12,1779.141,529.9932
"2021-09-21 19:22:40",366096,43038,8,5.418,347.3,18.6,63.35,56.6,290.7,5.994,7.918,0.058,18.39,19.21,1797.887,640.7635
"2021-09-21 19:22:45",366097,43038,8,6.585,351.7,18.5,63.65,60.8,290.9,6.022,7.918,0.067,18.42,19.37,1710.975,553.8514
"2021-09-21 19:22:50",366098,43038,8,7.085,353.4,18.55,63.7,56.1,297.3,6.091,7.918,0.043,18.42,19.01,1806.408,581.118
"2021-09-21 19:22:55",366099,43038,8,6.751,356.2,18.55,63.3,60.6,295.6,6.133,7.918,0.052,18.42,19.14,1775.733,533.4016
"2021-09-21 19:23:00",366100,43038,8,6.251,3.5,18.5,62.5,58.5,305,6.189,7.918,0.054,18.42,19.17,1820.041,558.9639
"2021-09-21 19:23:05",366101,43038,8,6.085,2.9,18.5,61.25,57.8,305.1,6.223,7.918,0.044,18.42,19.02,1813.224,625.4261
"2021-09-21 19:23:10",366102,43038,8,5.918,357.9,18.5,61.05,57.7,300.2,6.251,7.918,0.05,18.42,19.12,1826.858,521.4724
"2021-09-21 19:23:15",366103,43038,8,7.251,1.7,18.55,61.7,61.5,300.2,6.328,7.918,0.06,18.42,19.27,1642.809,533.4016
"2021-09-21 19:23:20",366104,43038,8,7.418,352.1,18.5,62.45,52.8,299.3,6.439,7.918,0.035,18.43,18.9,1908.657,533.4016
"2021-09-21 19:23:25",366105,43038,8,7.251,355,18.55,62.4,61.9,293.1,6.494,7.918,0.043,18.43,19.02,1808.112,548.739
"2021-09-21 19:23:30",366106,43038,8,6.751,6.9,18.5,61.7,55.7,311.2,6.55,7.918,0.032,18.45,18.87,1365.031,405.5897
"2021-09-21 19:23:35",366107,43038,8,5.918,0,18.55,61.35,58,302,6.557,7.918,0.054,18.45,19.21,881.0499,291.4111
"2021-09-21 19:23:40",366108,43038,8,7.085,353.1,18.5,61.65,55.7,297.4,6.64,7.918,0.038,18.45,18.96,722.5631,204.499
"2021-09-21 19:23:45",366109,43038,8,6.085,356.5,18.55,61.9,60.6,295.9,6.633,7.918,0.046,18.45,19.07,760.0546,238.5822
"2021-09-21 19:23:50",366110,43038,8,6.751,5.1,18.5,61.4,61.9,303.2,6.647,7.918,0.043,18.45,19.04,794.1378,279.482
"2021-09-21 19:23:55",366111,43038,8,6.918,353.7,18.5,61.15,58.7,295,6.619,7.918,0.044,18.45,19.05,1349.693,451.602
"2021-09-21 19:24:00",366112,43038,8,7.418,358.5,18.5,61.65,61.5,297,6.599,7.418,0.051,18.45,19.16,1402.522,415.8146
"2021-09-21 19:24:05",366113,43038,8,7.085,352.4,18.55,61.95,58.4,294,6.612,7.418,0.037,18.45,18.94,1796.183,627.1302
"2021-09-21 19:24:10",366114,43038,8,6.751,351.2,18.55,61.4,58.9,292.3,6.592,7.418,0.043,18.45,19.03,1912.066,606.6804
"2021-09-21 19:24:15",366115,43038,8,7.251,330.1,18.5,61.25,55.2,274.9,6.585,7.418,0.03,18.45,18.83,1912.066,611.7928
"2021-09-21 19:24:20",366116,43038,8,6.585,337.3,18.5,60.95,57.8,279.5,6.592,7.418,0.038,18.45,18.96,1770.62,518.0641
"2021-09-21 19:24:25",366117,43038,8,7.918,342.2,18.45,60.55,56.1,286.1,6.682,7.918,0.037,18.45,18.94,1717.792,485.6851
"2021-09-21 19:24:30",366118,43038,8,6.918,341.6,18.5,60.2,57.5,284.1,6.731,7.918,0.038,18.45,18.96,1745.058,572.5972
"2021-09-21 19:24:35",366119,43038,8,7.251,341.1,18.45,59.85,58.2,282.9,6.779,7.918,0.038,18.45,18.95,921.9496,356.1691
"2021-09-21 19:24:40",366120,43038,8,7.085,335.7,18.45,59.8,56.6,279.1,6.849,7.918,0.041,18.45,19,1806.408,574.3013
"2021-09-21 19:24:45",366121,43038,8,6.751,341.6,18.45,59.65,59.4,282.2,6.856,7.918,0.044,18.45,19.04,1840.491,581.118
"2021-09-21 19:24:50",366122,43038,8,6.418,330.9,18.45,60,44.8,286.1,6.828,7.918,0.024,18.45,18.74,1837.083,507.8392
"2021-09-21 19:24:55",366123,43038,8,6.918,346.1,18.5,60.7,61.3,284.8,6.835,7.918,0.046,18.45,19.09,1789.366,630.5386
"2021-09-21 19:25:00",366124,43038,8,6.585,352.5,18.5,60.7,59.6,292.9,6.849,7.918,0.047,18.45,19.09,1843.899,630.5386
"2021-09-21 19:25:05",366125,43038,8,6.085,1.7,18.5,60.85,59.9,301.8,6.849,7.918,0.041,18.46,19.02,1768.916,565.7806
"2021-09-21 19:25:10",366126,43038,8,6.085,358.4,18.55,61.5,57.8,300.6,6.856,7.918,0.04,18.46,19,1659.85,637.3552
"2021-09-21 19:25:15",366127,43038,8,9.92,19.3,18.55,62.2,66.2,313.1,6.967,9.92,0.032,18.47,18.89,1169.053,368.0982
"2021-09-21 19:25:20",366128,43038,8,4.918,312.9,18.55,62.7,57.1,255.8,6.862,9.92,0.05,18.47,19.17,1063.395,320.3818
"2021-09-21 19:25:25",366129,43038,8,6.918,331.2,18.55,63.2,52.4,278.8,6.849,9.92,0.027,18.49,18.82,623.7219,175.5283
"2021-09-21 19:25:30",366130,43038,8,6.585,342,18.55,63.4,60.8,281.2,6.842,9.92,0.041,18.49,19.04,555.5556,167.0075
"2021-09-21 19:25:35",366131,43038,8,8.08,332.9,18.55,63.55,56.1,276.8,6.932,9.92,0.027,18.49,18.83,524.8807,153.3743
"2021-09-21 19:25:40",366132,43038,8,6.918,338.9,18.55,63.4,57.5,281.4,6.925,9.92,0.025,18.5,18.81,518.0641,143.1493
"2021-09-21 19:25:45",366133,43038,8,6.418,337,18.55,63.25,60.1,276.9,6.939,9.92,0.035,18.5,18.96,504.4308,160.1909
"2021-09-21 19:25:50",366134,43038,8,7.251,337.6,18.65,63.3,55.2,282.4,6.96,9.92,0.027,18.5,18.84,501.0226,144.8535
"2021-09-21 19:25:55",366135,43038,8,6.085,341.5,18.6,63.6,55.4,286.1,6.925,9.92,0.033,18.5,18.93,499.3184,146.5576
"2021-09-21 19:26:00",366136,43038,8,5.918,345.6,18.6,63.85,53.8,291.8,6.862,9.92,0.022,18.5,18.76,504.4308,153.3743
"2021-09-21 19:26:05",366137,43038,8,5.751,349.1,18.6,63.95,57.5,291.6,6.807,9.92,0.037,18.5,18.99,514.6558,132.9243
"2021-09-21 19:26:10",366138,43038,8,6.585,346.8,18.6,64.3,54.7,292.1,6.8,9.92,0.031,18.5,18.91,521.4724,168.7117
"2021-09-21 19:26:15",366139,43038,8,8.25,343.2,18.6,64.85,57.1,286.1,6.842,9.92,0.02,18.53,18.76,613.497,163.5992
"2021-09-21 19:26:20",366140,43038,8,6.751,336.6,18.6,64.95,55.7,280.9,6.849,9.92,0.029,18.53,18.89,545.3307,163.5992
"2021-09-21 19:26:25",366141,43038,8,6.585,333.5,18.65,65.15,57.1,276.4,6.793,9.92,0.03,18.53,18.91,589.6388,184.0491
"2021-09-21 19:26:30",366142,43038,8,7.918,340.2,18.65,65.6,54.5,285.7,6.835,9.92,0.02,18.54,18.78,661.2134,194.274
"2021-09-21 19:26:35",366143,43038,8,7.251,327.7,18.6,65.5,54.5,273.2,6.835,9.92,0.015,18.54,18.7,1370.143,473.756
"2021-09-21 19:26:40",366144,43038,8,7.418,336.2,18.6,64.9,53.6,282.6,6.849,9.92,0.026,18.54,18.86,633.9469,190.8657
"2021-09-21 19:26:45",366145,43038,8,8.59,351.6,18.65,64.6,59.4,292.2,6.925,9.92,0.019,18.54,18.75,1066.803,380.0273
"2021-09-21 19:26:50",366146,43038,8,9.42,333.4,18.6,64.1,50,283.4,7.05,9.92,0,18.55,18.48,1508.18,407.2938
"2021-09-21 19:26:55",366147,43038,8,7.418,337.5,18.6,63.45,59.1,278.4,7.071,9.92,0.026,18.54,18.86,1704.158,599.8637
"2021-09-21 19:27:00",366148,43038,8,8.59,332.3,18.6,63.25,47.5,284.8,7.154,9.92,0.008,18.55,18.6,1731.425,501.0226
"2021-09-21 19:27:05",366149,43038,8,8.25,342.8,18.6,62.9,55.7,287.1,7.245,9.92,0.011,18.55,18.65,1661.554,490.7976
"2021-09-21 19:27:10",366150,43038,8,8.42,343.7,18.6,62.35,53.3,290.4,7.342,9.92,0.005,18.55,18.56,1739.946,494.2059
"2021-09-21 19:27:15",366151,43038,8,7.585,346.8,18.55,61.65,56.1,290.7,7.245,9.42,0.017,18.54,18.72,1864.349,703.8174
"2021-09-21 19:27:20",366152,43038,8,8.42,346,18.55,61.6,57,289,7.39,9.42,0.012,18.54,18.65,1809.816,579.4138
"2021-09-21 19:27:25",366153,43038,8,8.59,348.2,18.55,61.5,55.4,292.8,7.46,9.42,0.02,18.54,18.78,1820.041,485.6851
"2021-09-21 19:27:30",366154,43038,8,7.585,328.8,18.55,61.8,51.2,277.6,7.501,9.42,0.016,18.54,18.71,1813.224,608.3845
"2021-09-21 19:27:35",366155,43038,8,8.42,344.7,18.6,61.95,55.2,289.5,7.515,9.42,0.032,18.54,18.95,1779.141,611.7928
"2021-09-21 19:27:40",366156,43038,8,9.92,342.9,18.6,62.5,51.2,291.7,7.64,9.92,0.011,18.54,18.63,1664.963,434.5604
"2021-09-21 19:27:45",366157,43038,8,7.752,348.9,18.6,62.7,47,301.9,7.696,9.92,0.01,18.54,18.62,1448.535,390.2523
"2021-09-21 19:27:50",366158,43038,8,9.25,347.3,18.6,62.95,54.5,292.8,7.779,9.92,0.011,18.55,18.65,1107.703,359.5774
"2021-09-21 19:27:55",366159,43038,8,8.75,344.4,18.65,62.55,53.1,291.3,7.89,9.92,0.004,18.55,18.54,1453.647,388.5481
"2021-09-21 19:28:00",366160,43038,8,8.42,348.9,18.6,61.9,54.2,294.7,7.995,9.92,0.019,18.54,18.75,1813.224,598.1595
"2021-09-21 19:28:05",366161,43038,8,8.42,358,18.6,61.5,52.2,305.8,8.11,9.92,0.01,18.54,18.61,1799.591,576.0055
"2021-09-21 19:28:10",366162,43038,8,7.918,350.8,18.55,61.3,50.7,300.1,8.16,9.92,0.016,18.54,18.71,1775.733,613.497
"2021-09-21 19:28:15",366163,43038,8,7.918,350.8,18.55,61.25,56.8,294,8.15,9.92,0.011,18.54,18.64,1758.691,666.3259
"2021-09-21 19:28:20",366164,43038,8,7.251,352.7,18.55,60.3,57.5,295.2,8.17,9.92,0.016,18.54,18.71,1809.816,594.7512
"2021-09-21 19:28:25",366165,43038,8,6.751,355.2,18.55,60.05,54.5,300.7,8.18,9.92,0.029,18.53,18.9,1728.016,574.3013
"2021-09-21 19:28:30",366166,43038,8,7.251,355.1,18.55,60.55,62.2,292.9,8.15,9.92,0.036,18.53,19.01,1755.283,662.9176
"2021-09-21 19:28:35",366167,43038,8,9.59,348.6,18.55,61.3,59.6,289,8.24,9.92,0.017,18.53,18.71,1843.899,528.2891
"2021-09-21 19:28:40",366168,43038,8,7.752,332.9,18.55,61.9,52.9,280,8.26,9.92,0.022,18.53,18.79,1765.508,529.9932
"2021-09-21 19:28:45",366169,43038,8,8.92,348.7,18.6,62.5,56.6,292.1,8.27,9.92,0.019,18.54,18.75,1830.266,586.2305
"2021-09-21 19:28:50",366170,43038,8,9.92,338.9,18.55,62.6,56.8,282.1,8.29,9.92,0.02,18.54,18.77,1779.141,591.343
"2021-09-21 19:28:55",366171,43038,8,10.75,329.8,18.55,62.05,48,281.8,8.43,10.75,0.005,18.54,18.54,1777.437,495.9101
"2021-09-21 19:29:00",366172,43038,8,9.59,340.4,18.55,61.3,54.2,286.2,8.47,10.75,0.022,18.54,18.81,1400.818,419.2229
"2021-09-21 19:29:05",366173,43038,8,8.42,344.4,18.55,60.8,55.9,288.5,8.48,10.75,0.029,18.54,18.91,1073.62,380.0273
"2021-09-21 19:29:10",366174,43038,8,7.918,343.2,18.55,61.05,50.3,292.9,8.46,10.75,0.027,18.54,18.88,606.6804,190.8657
"2021-09-21 19:29:15",366175,43038,8,9.09,345.6,18.55,61.65,54.9,290.7,8.52,10.75,0.024,18.54,18.83,1400.818,444.7853
"2021-09-21 19:29:20",366176,43038,8,9.59,337.7,18.65,61.9,51.5,286.2,8.57,10.75,0.016,18.55,18.72,976.4827,313.5651
"2021-09-21 19:29:25",366177,43038,8,10.09,339.5,18.55,61.15,50.5,289,8.63,10.75,0.012,18.55,18.66,1172.461,395.3647
"2021-09-21 19:29:30",366178,43038,8,9.09,340.5,18.55,60.15,57.1,283.4,8.7,10.75,0.011,18.55,18.64,565.7806,177.2325
"2021-09-21 19:29:35",366179,43038,8,9.09,340.5,18.5,59.05,49.8,290.7,8.72,10.75,0.008,18.54,18.58,514.6558,126.1077
"2021-09-21 19:29:40",366180,43038,8,7.752,338.4,18.55,58.55,53.6,284.8,8.63,10.75,0.031,18.53,18.93,558.9639,167.0075
"2021-09-21 19:29:45",366181,43038,8,8.25,351.4,18.5,58.7,57.8,293.6,8.65,10.75,0.009,18.53,18.6,603.272,156.7826
"2021-09-21 19:29:50",366182,43038,8,6.918,350.6,18.5,59.05,57.1,293.5,8.56,10.75,0.04,18.53,19.06,693.5924,224.9489
"2021-09-21 19:29:55",366183,43038,8,7.752,350.1,18.5,59.6,53.8,296.3,8.52,10.75,0.022,18.53,18.79,531.6974,153.3743
"2021-09-21 19:30:00",366184,43038,8,8.08,346.3,18.55,60,58,288.3,8.5,10.75,0.019,18.53,18.74,501.0226,139.741
"2021-09-21 19:30:05",366185,43038,8,8.08,336.9,18.55,59.6,55.2,281.7,8.49,10.75,0.023,18.53,18.8,477.1643,138.0368
"2021-09-21 19:30:10",366186,43038,8,7.418,348,18.55,59.5,58,290,8.47,10.75,0.031,18.53,18.93,470.3477,149.9659
"2021-09-21 19:30:15",366187,43038,8,7.918,357.8,18.55,59.65,59.4,298.4,8.47,10.75,0.035,18.53,18.99,483.981,156.7826
"2021-09-21 19:30:20",366188,43038,8,7.752,333.1,18.55,59.55,44.9,288.2,8.49,10.75,0.004,18.53,18.51,668.03,146.5576
"2021-09-21 19:30:25",366189,43038,8,8.08,351,18.55,59.25,61,290,8.54,10.75,0.035,18.53,18.99,1479.209,543.6265
"2021-09-21 19:30:30",366190,43038,8,9.09,339.4,18.5,58.85,51.9,287.5,8.62,10.75,0.019,18.53,18.74,1284.935,368.0982
"2021-09-21 19:30:35",366191,43038,8,7.752,346.7,18.5,58.4,56.3,290.4,8.54,10.75,0.034,18.5,18.94,1276.415,472.0518
"2021-09-21 19:30:40",366192,43038,8,9.92,343.6,18.5,57.9,53.1,290.5,8.63,10.75,0.028,18.5,18.85,1196.319,344.24
"2021-09-21 19:30:45",366193,43038,8,7.418,337,18.5,57.6,52.8,284.2,8.57,10.75,0.037,18.5,19,501.0226,122.6994
"2021-09-21 19:30:50",366194,43038,8,7.752,322.4,18.55,58.4,43,279.4,8.48,10.75,0.026,18.5,18.82,490.7976,122.6994
"2021-09-21 19:30:55",366195,43038,8,8.42,335.9,18.55,59.25,58.2,277.7,8.38,10.09,0.044,18.5,19.11,470.3477,132.9243
"2021-09-21 19:31:00",366196,43038,8,7.585,343,18.55,60.05,52.9,290.1,8.3,10.09,0.046,18.51,19.14,918.5413,243.6946
"2021-09-21 19:31:05",366197,43038,8,8.08,341.3,18.6,61.05,51.9,289.4,8.29,10.09,0.048,18.53,19.18,1687.117,431.152
"2021-09-21 19:31:10",366198,43038,8,7.918,342.7,18.6,61.95,56.1,286.6,8.29,10.09,0.05,18.53,19.22,1661.554,552.1473
"2021-09-21 19:31:15",366199,43038,8,9.09,337.7,18.6,62.15,53.8,283.9,8.29,10.09,0.031,18.54,18.94,1700.75,470.3477
"2021-09-21 19:31:20",366200,43038,8,8.92,343.6,18.6,61.95,53.1,290.5,8.26,10.09,0.031,18.54,18.94,1625.767,535.1057
"2021-09-21 19:31:25",366201,43038,8,8.25,341.3,18.6,61.3,58.9,282.4,8.18,9.92,0.041,18.55,19.1,1635.992,487.3893
"2021-09-21 19:31:30",366202,43038,8,7.418,344,18.6,60.5,55,289,8.11,9.92,0.041,18.55,19.11,1588.276,499.3184
"2021-09-21 19:31:35",366203,43038,8,9.42,327.7,18.6,60.55,48.2,279.5,8.13,9.92,0.033,18.55,18.98,845.2625,240.2863
"2021-09-21 19:31:40",366204,43038,8,8.92,342.9,18.65,60.7,60.5,282.4,8.18,9.92,0.048,18.55,19.21,593.0471,187.4574
"2021-09-21 19:31:45",366205,43038,8,10.09,339.6,18.65,60.75,55.4,284.2,8.25,10.09,0.034,18.55,19.01,497.6142,129.516
"2021-09-21 19:31:50",366206,43038,8,9.75,336,18.6,60.3,45.4,290.6,8.37,10.09,0.016,18.55,18.72,501.0226,136.3327
"2021-09-21 19:31:55",366207,43038,8,9.09,341.6,18.6,59.1,53.8,287.8,8.43,10.09,0.011,18.55,18.65,463.5311,112.4744
"2021-09-21 19:32:00",366208,43038,8,8.75,333.6,18.55,57.7,52.6,281,8.45,10.09,0.026,18.54,18.86,1163.94,340.8317
"2021-09-21 19:32:05",366209,43038,8,9.59,331.2,18.55,56.7,52.6,278.6,8.52,10.09,0.016,18.54,18.71,1710.975,521.4724
"2021-09-21 19:32:10",366210,43038,8,8.25,339.7,18.55,56.35,54,285.7,8.55,10.09,0.04,18.54,19.08,1637.696,518.0641
"2021-09-21 19:32:15",366211,43038,8,8.08,340.9,18.55,56.55,59.4,281.5,8.56,10.09,0.033,18.53,18.96,1639.4,460.1227
"2021-09-21 19:32:20",366212,43038,8,7.251,342.1,18.55,56.8,57.3,284.8,8.54,10.09,0.04,18.53,19.07,1601.909,518.0641
"2021-09-21 19:32:25",366213,43038,8,6.918,338.8,18.55,57.4,47.2,291.6,8.49,10.09,0.018,18.53,18.73,1647.921,455.0103
"2021-09-21 19:32:30",366214,43038,8,7.585,337.8,18.6,58.55,56.4,281.4,8.43,10.09,0.037,18.53,19.01,1617.246,509.5433
"2021-09-21 19:32:35",366215,43038,8,9.09,334.5,18.6,59.6,47.2,287.3,8.48,10.09,0.017,18.53,18.71,1673.483,403.8855
"2021-09-21 19:32:40",366216,43038,8,8.92,333.7,18.55,59.6,54,279.7,8.44,10.09,0.035,18.53,18.99,1581.459,448.1936
"2021-09-21 19:32:45",366217,43038,8,8.25,325.9,18.55,59.45,49.1,276.8,8.47,10.09,0.022,18.53,18.79,1639.4,460.1227
"2021-09-21 19:32:50",366218,43038,8,7.752,334.1,18.6,59.15,56.8,277.3,8.47,10.09,0.037,18.53,19.03,1571.234,524.8807
"2021-09-21 19:32:55",366219,43038,8,7.752,336.2,18.55,58.35,51.7,284.5,8.45,10.09,0.025,18.53,18.83,1630.88,472.0518
"2021-09-21 19:33:00",366220,43038,8,7.918,336.2,18.55,57.85,53.1,283.1,8.46,10.09,0.026,18.53,18.85,1629.175,483.981
"2021-09-21 19:33:05",366221,43038,8,8.42,340.4,18.55,57.5,55.2,285.2,8.47,10.09,0.037,18.53,19.03,1588.276,472.0518
"2021-09-21 19:33:10",366222,43038,8,7.752,335.9,18.55,57.35,57.1,278.8,8.47,10.09,0.038,18.51,19.02,1576.346,553.8514
"2021-09-21 19:33:15",366223,43038,8,7.918,342.4,18.55,57.6,55.4,287,8.42,10.09,0.027,18.51,18.85,1639.4,439.6729
"2021-09-21 19:33:20",366224,43038,8,7.918,330.5,18.55,58.3,53.3,277.2,8.38,10.09,0.039,18.5,19.02,1601.909,516.36
"2021-09-21 19:33:25",366225,43038,8,7.585,341.5,18.55,58.6,57.7,283.8,8.35,10.09,0.031,18.5,18.9,1579.755,432.8562
"2021-09-21 19:33:30",366226,43038,8,6.918,339.9,18.55,59,57.1,282.8,8.33,10.09,0.048,18.51,19.17,1588.276,569.1889
"2021-09-21 19:33:35",366227,43038,8,8.75,347.6,18.6,60.25,52.9,294.7,8.3,10.09,0.033,18.53,18.95,1680.3,497.6142
"2021-09-21 19:33:40",366228,43038,8,9.59,3.2,18.6,61.3,60.6,302.6,8.33,10.09,0.045,18.53,19.14,1656.442,444.7853
"2021-09-21 19:33:45",366229,43038,8,8.75,5.2,18.65,62.3,61.3,303.9,8.27,9.75,0.032,18.53,18.94,1678.596,622.0178
"2021-09-21 19:33:50",366230,43038,8,8.59,357.7,18.65,62.95,58.7,299,8.22,9.59,0.035,18.54,19.01,1649.625,472.0518
"2021-09-21 19:33:55",366231,43038,8,9.42,358.9,18.7,63.25,52.4,306.5,8.24,9.59,0.009,18.54,18.6,1695.638,420.9271
"2021-09-21 19:34:00",366232,43038,8,8.75,358.2,18.65,63.2,58.7,299.5,8.24,9.59,0.032,18.55,18.97,1673.483,477.1643
"2021-09-21 19:34:05",366233,43038,8,8.42,357.5,18.7,63.25,56.1,301.4,8.19,9.59,0.029,18.55,18.92,1613.838,536.8099
"2021-09-21 19:34:10",366234,43038,8,8.08,0,18.65,63.15,54.3,305.7,8.18,9.59,0.019,18.55,18.77,1658.146,516.36
"2021-09-21 19:34:15",366235,43038,8,8.25,359.1,18.7,63.1,57.8,301.3,8.19,9.59,0.028,18.55,18.91,1635.992,499.3184
"2021-09-21 19:34:20",366236,43038,8,8.08,355.9,18.65,62.5,52.9,303,8.22,9.59,0.017,18.55,18.74,1649.625,545.3307
"2021-09-21 19:34:25",366237,43038,8,7.251,359.9,18.6,61.6,59.2,300.7,8.24,9.59,0.021,18.55,18.8,1627.471,652.6926
"2021-09-21 19:34:30",366238,43038,8,7.918,348.1,18.6,60.65,53.3,294.8,8.25,9.59,0.025,18.55,18.87,1591.684,453.3061
"2021-09-21 19:34:35",366239,43038,8,7.418,5,18.65,60.4,58,307,8.18,9.59,0.03,18.54,18.92,1673.483,495.9101
"2021-09-21 19:34:40",366240,43038,8,7.585,359.5,18.6,60.25,57.8,301.7,8.13,9.59,0.036,18.54,19.02,1673.483,518.0641
"2021-09-21 19:34:45",366241,43038,8,8.08,9.9,18.6,60.45,63.3,306.6,8.12,9.59,0.037,18.53,19.03,1676.892,659.5093
"2021-09-21 19:34:50",366242,43038,8,8.92,355.2,18.6,60.85,52.9,302.3,8.17,9.59,0.02,18.53,18.75,1020.791,293.1152
"2021-09-21 19:34:55",366243,43038,8,8.08,0.8,18.6,60.8,59.4,301.4,8.18,9.59,0.021,18.53,18.78,1152.011,373.2107
"2021-09-21 19:35:00",366244,43038,8,8.42,358.1,18.55,59.85,54.7,303.4,8.2,9.59,0.013,18.53,18.66,708.9299,201.0907
"2021-09-21 19:35:05",366245,43038,8,7.752,356.4,18.55,58.6,59.4,297,8.18,9.59,0.026,18.53,18.85,758.3505,241.9905
"2021-09-21 19:35:10",366246,43038,8,7.585,355.6,18.5,57.65,60.1,295.5,8.17,9.59,0.022,18.5,18.77,623.7219,177.2325
"2021-09-21 19:35:15",366247,43038,8,6.918,355.7,18.5,57,58.4,297.3,8.13,9.59,0.031,18.5,18.9,555.5556,184.0491
"2021-09-21 19:35:20",366248,43038,8,6.251,342.4,18.5,57,55.2,287.2,8.06,9.59,0.009,18.5,18.56,579.4138,129.516
"2021-09-21 19:35:25",366249,43038,8,5.918,355.1,18.5,58.25,59.6,295.5,7.988,9.59,0.047,18.5,19.14,911.7247,345.9441
"2021-09-21 19:35:30",366250,43038,8,5.918,346.5,18.5,59.7,57.1,289.4,7.946,9.59,0.031,18.5,18.91,1134.969,310.1568
"2021-09-21 19:35:35",366251,43038,8,6.918,356.1,18.55,60.65,59.9,296.2,7.87,9.59,0.031,18.5,18.9,1341.173,417.5188
"2021-09-21 19:35:40",366252,43038,8,7.418,357.6,18.55,60.75,58.4,299.2,7.779,9.42,0.027,18.5,18.84,1680.3,604.9762
"2021-09-21 19:35:45",366253,43038,8,6.585,347.8,18.55,60.4,56.4,291.4,7.689,9.42,0.035,18.5,18.97,780.5045,247.103
"2021-09-21 19:35:50",366254,43038,8,6.918,347.2,18.55,60.3,57.8,289.4,7.62,9.42,0.025,18.5,18.81,514.6558,146.5576
"2021-09-21 19:35:55",366255,43038,8,7.418,338.9,18.55,60.35,58,280.9,7.536,8.92,0.031,18.5,18.91,511.2475,146.5576
"2021-09-21 19:36:00",366256,43038,8,7.918,344.2,18.55,59.9,58.2,286,7.501,8.92,0.029,18.5,18.86,518.0641,163.5992
"2021-09-21 19:36:05",366257,43038,8,7.418,358.3,18.55,59.6,60.3,298,7.46,8.92,0.029,18.5,18.87,669.7342,173.8241
"2021-09-21 19:36:10",366258,43038,8,5.918,351,18.55,59.35,57,294,7.37,8.92,0.035,18.5,18.97,853.7833,305.0443
"2021-09-21 19:36:15",366259,43038,8,6.918,1.5,18.55,59.35,62,299.5,7.314,8.92,0.032,18.5,18.92,950.9203,253.9196
"2021-09-21 19:36:20",366260,43038,8,5.751,358.8,18.55,59.1,59.6,299.2,7.217,8.92,0.037,18.5,18.99,760.0546,228.3572
"2021-09-21 19:36:25",366261,43038,8,6.918,355.8,18.55,59.2,52.4,303.4,7.203,8.92,0.026,18.5,18.83,507.8392,136.3327
"2021-09-21 19:36:30",366262,43038,8,7.085,358.3,18.55,59.3,59.9,298.4,7.168,8.92,0.044,18.5,19.1,477.1643,143.1493
"2021-09-21 19:36:35",366263,43038,8,6.918,354,18.55,59.45,56.1,297.9,7.147,8.92,0.026,18.5,18.83,483.981,129.516
"2021-09-21 19:36:40",366264,43038,8,6.585,3.7,18.6,59,60.8,302.9,7.106,8.92,0.034,18.5,18.95,494.2059,149.9659
"2021-09-21 19:36:45",366265,43038,8,7.251,352.1,18.5,58.25,59.9,292.2,7.071,8.92,0.035,18.49,18.95,715.7465,207.9073
"2021-09-21 19:36:50",366266,43038,8,7.585,352.1,18.5,57.95,51.9,300.2,7.015,8.42,0.018,18.49,18.69,1506.476,470.3477
"2021-09-21 19:36:55",366267,43038,8,6.918,348.5,18.5,57.8,53.1,295.4,6.967,8.42,0.035,18.49,18.94,1649.625,512.9517
"2021-09-21 19:37:00",366268,43038,8,6.918,343.2,18.6,58.2,58.2,285,6.904,7.918,0.039,18.49,19.01,1654.738,610.0887
"2021-09-21 19:37:05",366269,43038,8,6.585,348.8,18.5,58.25,52.9,295.9,6.856,7.918,0.033,18.49,18.92,1656.442,528.2891
"2021-09-21 19:37:10",366270,43038,8,7.418,345,18.5,58.55,54.5,290.5,6.849,7.918,0.039,18.49,19.02,1622.359,477.1643
"2021-09-21 19:37:15",366271,43038,8,7.085,356.1,18.5,59.05,59.4,296.7,6.856,7.918,0.048,18.49,19.16,1632.584,507.8392
"2021-09-21 19:37:20",366272,43038,8,5.918,345.9,18.55,59.65,57.8,288.1,6.842,7.918,0.042,18.49,19.06,1629.175,461.8269
"2021-09-21 19:37:25",366273,43038,8,6.251,353.9,18.55,59.95,56.8,297.1,6.856,7.918,0.027,18.47,18.81,1683.708,478.8685
"2021-09-21 19:37:30",366274,43038,8,6.251,352.5,18.55,59.15,57.8,294.7,6.869,7.918,0.032,18.49,18.9,1666.667,499.3184
"2021-09-21 19:37:35",366275,43038,8,7.251,358.4,18.55,58.55,61.7,296.7,6.883,7.918,0.038,18.49,19,1342.877,470.3477
"2021-09-21 19:37:40",366276,43038,8,6.751,349.3,18.55,58.05,62,287.3,6.856,7.918,0.045,18.49,19.1,877.6415,322.0859
"2021-09-21 19:37:45",366277,43038,8,7.418,354.1,18.55,57.7,55.7,298.4,6.89,7.918,0.041,18.49,19.04,845.2625,288.0027
"2021-09-21 19:37:50",366278,43038,8,7.085,7.5,18.55,57.5,56.4,311.1,6.897,7.918,0.032,18.47,18.89,596.4554,184.0491
"2021-09-21 19:37:55",366279,43038,8,7.585,355.5,18.55,57.4,60.1,295.4,6.904,7.918,0.046,18.47,19.11,1150.307,328.9026
"2021-09-21 19:38:00",366280,43038,8,7.418,0,18.55,57.95,58,302,6.883,7.585,0.042,18.49,19.06,1676.892,613.497
"2021-09-21 19:38:05",366281,43038,8,6.751,8.5,18.55,58.4,61.3,307.2,6.856,7.585,0.05,18.49,19.18,1635.992,528.2891
"2021-09-21 19:38:10",366282,43038,8,7.251,353.2,18.5,57.85,53.5,299.7,6.911,7.585,0.025,18.49,18.79,1629.175,472.0518
"2021-09-21 19:38:15",366283,43038,8,6.751,352.7,18.5,57.15,58.9,293.8,6.904,7.585,0.045,18.47,19.09,1653.034,533.4016
"2021-09-21 19:38:20",366284,43038,8,6.418,4.7,18.5,57.05,61,303.7,6.932,7.585,0.052,18.47,19.2,1615.542,448.1936
"2021-09-21 19:38:25",366285,43038,8,7.418,350,18.6,57.55,51.7,298.3,6.953,7.585,0.033,18.47,18.91,1622.359,480.5726
"2021-09-21 19:38:30",366286,43038,8,6.918,9.6,18.5,57.45,60.6,309,6.946,7.585,0.045,18.47,19.09,1649.625,671.4384
"2021-09-21 19:38:35",366287,43038,8,7.418,2.5,18.5,57.6,59.8,302.7,6.967,7.585,0.055,18.47,19.24,1618.95,492.5017
"2021-09-21 19:38:40",366288,43038,8,7.251,358.7,18.5,57.8,61.3,297.4,6.994,7.585,0.05,18.47,19.16,1589.98,656.101
"2021-09-21 19:38:45",366289,43038,8,7.085,355.6,18.5,57.75,56.1,299.5,6.988,7.585,0.043,18.47,19.07,1618.95,470.3477
"2021-09-21 19:38:50",366290,43038,8,6.918,359.1,18.5,56.9,61.7,297.4,6.96,7.585,0.042,18.47,19.05,1612.134,504.4308
"2021-09-21 19:38:55",366291,43038,8,6.585,350.8,18.5,56.35,53.1,297.7,6.946,7.585,0.04,18.46,19,1608.725,506.135
"2021-09-21 19:39:00",366292,43038,8,6.585,356.5,18.5,56.2,60.1,296.4,6.932,7.585,0.058,18.46,19.27,1584.867,516.36
"2021-09-21 19:39:05",366293,43038,8,6.751,356.3,18.55,56.25,61.3,295,6.939,7.585,0.061,18.46,19.32,1595.092,538.514
"2021-09-21 19:39:10",366294,43038,8,5.751,351.3,18.55,57.85,58.5,292.8,6.869,7.585,0.058,18.47,19.29,1601.909,584.5263
"2021-09-21 19:39:15",366295,43038,8,6.085,1.1,18.55,59.2,57.1,304,6.828,7.585,0.059,18.47,19.3,1605.317,429.4479
"2021-09-21 19:39:20",366296,43038,8,6.751,7.2,18.6,60.5,61.9,305.3,6.862,7.585,0.056,18.49,19.27,1600.205,501.0226
"2021-09-21 19:39:25",366297,43038,8,7.585,356.9,18.6,61,58.2,298.7,6.918,7.585,0.051,18.47,19.18,1605.317,514.6558
"2021-09-21 19:39:30",366298,43038,8,6.751,347.2,18.6,60.9,61.7,285.5,6.939,7.585,0.054,18.5,19.26,1630.88,569.1889
"2021-09-21 19:39:35",366299,43038,8,7.752,348.5,18.6,60.95,56.8,291.7,6.96,7.752,0.042,18.49,19.05,1659.85,456.7144
"2021-09-21 19:39:40",366300,43038,8,7.085,350.7,18.6,60.65,62.2,288.5,6.974,7.752,0.053,18.5,19.24,1608.725,576.0055
"2021-09-21 19:39:45",366301,43038,8,7.585,335.8,18.6,60.15,57.5,278.3,6.981,7.752,0.049,18.5,19.17,1598.5,560.6681
"2021-09-21 19:39:50",366302,43038,8,6.751,338.3,18.6,60.25,53.5,284.8,6.967,7.752,0.053,18.5,19.24,1601.909,483.981
"2021-09-21 19:39:55",366303,43038,8,6.751,325.1,18.6,61.3,57.5,267.6,6.932,7.752,0.061,18.5,19.35,1622.359,535.1057
"2021-09-21 19:40:00",366304,43038,8,6.251,336.3,18.6,61.75,62,274.3,6.883,7.752,0.061,18.5,19.36,1584.867,524.8807
"2021-09-21 19:40:05",366305,43038,8,6.085,338.6,18.6,61.9,59.6,279,6.856,7.752,0.06,18.51,19.36,1608.725,523.1766
"2021-09-21 19:40:10",366306,43038,8,5.751,345.9,18.7,62.35,56.4,289.5,6.793,7.752,0.05,18.53,19.23,1591.684,485.6851
"2021-09-21 19:40:15",366307,43038,8,5.751,330.9,18.7,62.95,57.1,273.8,6.751,7.752,0.05,18.53,19.23,1639.4,519.7683
"2021-09-21 19:40:20",366308,43038,8,5.918,335.4,18.7,63.15,54.5,280.9,6.731,7.752,0.045,18.54,19.16,1618.95,531.6974
"2021-09-21 19:40:25",366309,43038,8,5.918,337,18.7,63.25,52.6,284.4,6.668,7.752,0.041,18.54,19.09,1656.442,487.3893
"2021-09-21 19:40:30",366310,43038,8,5.918,343.1,18.7,63.2,58.9,284.2,6.626,7.752,0.056,18.54,19.33,1605.317,543.6265
"2021-09-21 19:40:35",366311,43038,8,6.085,336.3,18.75,63.2,53.5,282.8,6.571,7.752,0.049,18.54,19.22,1641.104,473.756
"2021-09-21 19:40:40",366312,43038,8,7.251,326.1,18.75,63.4,57.7,268.4,6.571,7.752,0.046,18.55,19.18,1596.796,441.377
"2021-09-21 19:40:45",366313,43038,8,7.251,353.1,18.75,63.35,57.5,295.6,6.578,7.752,0.046,18.55,19.18,1659.85,594.7512
"2021-09-21 19:40:50",366314,43038,8,6.585,349.9,18.75,62.9,55.2,294.7,6.564,7.752,0.04,18.55,19.09,1668.371,511.2475
"2021-09-21 19:40:55",366315,43038,8,7.251,355.3,18.75,61.5,62,293.3,6.592,7.752,0.032,18.55,18.97,1697.342,572.5972
"2021-09-21 19:41:00",366316,43038,8,7.251,347.9,18.7,60.25,56.4,291.5,6.619,7.752,0.044,18.55,19.15,1666.667,531.6974
"2021-09-21 19:41:05",366317,43038,8,7.251,353.9,18.65,59.2,58.9,295,6.64,7.752,0.033,18.55,18.99,1666.667,523.1766
"2021-09-21 19:41:10",366318,43038,8,6.251,350.9,18.65,58.3,53.8,297.1,6.661,7.752,0.035,18.55,19.02,1663.259,557.2598
"2021-09-21 19:41:15",366319,43038,8,6.251,349.9,18.6,58,57.5,292.4,6.668,7.752,0.051,18.55,19.26,1693.933,499.3184
"2021-09-21 19:41:20",366320,43038,8,7.085,349.4,18.6,58.7,61.3,288.1,6.682,7.752,0.037,18.55,19.05,1690.525,567.4847
"2021-09-21 19:41:25",366321,43038,8,6.918,348.8,18.6,58.95,57.5,291.3,6.654,7.752,0.03,18.55,18.93,1700.75,565.7806
"2021-09-21 19:41:30",366322,43038,8,6.751,351.7,18.65,58.95,59.6,292.1,6.654,7.752,0.037,18.55,19.04,1683.708,579.4138
"2021-09-21 19:41:35",366323,43038,8,6.585,356.7,18.6,58.9,61.7,295,6.605,7.585,0.026,18.55,18.87,1738.241,535.1057
"2021-09-21 19:41:40",366324,43038,8,6.085,354,18.6,58.55,57.3,296.7,6.564,7.585,0.033,18.55,18.98,1700.75,567.4847
"2021-09-21 19:41:45",366325,43038,8,5.418,353.3,18.6,58.15,59.6,293.7,6.474,7.251,0.036,18.55,19.03,1690.525,550.4431
"2021-09-21 19:41:50",366326,43038,8,6.085,358.4,18.6,58,60.3,298.1,6.446,7.251,0.03,18.55,18.94,1719.496,615.2012
"2021-09-21 19:41:55",366327,43038,8,5.584,353.2,18.6,57.6,57.3,295.9,6.397,7.251,0.037,18.54,19.03,1697.342,548.739
"2021-09-21 19:42:00",366328,43038,8,6.085,359.5,18.6,57.6,60.3,299.2,6.39,7.251,0.041,18.54,19.1,1700.75,494.2059
"2021-09-21 19:42:05",366329,43038,8,6.085,344.6,18.6,57.9,59.9,284.7,6.39,7.251,0.038,18.54,19.05,1719.496,601.5679
"2021-09-21 19:42:10",366330,43038,8,5.918,342.9,18.6,57.9,56.3,286.6,6.397,7.251,0.038,18.54,19.05,1714.383,604.9762
"2021-09-21 19:42:15",366331,43038,8,6.251,341.6,18.65,58.2,53.6,288,6.418,7.251,0.038,18.54,19.05,1687.117,553.8514
"2021-09-21 19:42:20",366332,43038,8,6.418,336.9,18.6,58.9,57.8,279.1,6.439,7.251,0.039,18.54,19.06,1663.259,598.1595
"2021-09-21 19:42:25",366333,43038,8,6.585,343,18.6,58.95,55.4,287.6,6.467,7.251,0.036,18.55,19.04,1745.058,472.0518
"2021-09-21 19:42:30",366334,43038,8,6.751,350.2,18.6,58.95,55.9,294.3,6.501,7.251,0.034,18.55,19,1683.708,453.3061
"2021-09-21 19:42:35",366335,43038,8,6.085,332.6,18.6,58.75,57.8,274.8,6.501,7.251,0.042,18.55,19.12,1690.525,582.8221
"2021-09-21 19:42:40",366336,43038,8,6.751,318.8,18.6,58.4,50,268.8,6.48,7.251,0.028,18.55,18.9,1699.046,463.5311
"2021-09-21 19:42:45",366337,43038,8,6.751,334.1,18.6,58.55,60.6,273.5,6.46,7.251,0.044,18.55,19.16,1687.117,523.1766
"2021-09-21 19:42:50",366338,43038,8,6.918,329.6,18.6,58.65,49.4,280.2,6.474,7.251,0.025,18.55,18.86,1748.466,501.0226
"2021-09-21 19:42:55",366339,43038,8,7.752,326.9,18.6,59.05,53.1,273.8,6.494,7.752,0.032,18.55,18.96,1700.75,543.6265
"2021-09-21 19:43:00",366340,43038,8,7.251,339.8,18.6,59.05,62.4,277.4,6.494,7.752,0.056,18.55,19.34,1734.833,536.8099
"2021-09-21 19:43:05",366341,43038,8,7.251,329.8,18.55,59,53.6,276.2,6.494,7.752,0.031,18.55,18.95,1721.2,591.343
"2021-09-21 19:43:10",366342,43038,8,7.752,332.5,18.6,58.6,55,277.5,6.557,7.752,0.031,18.55,18.95,1745.058,555.5556
"2021-09-21 19:43:15",366343,43038,8,7.418,333.6,18.6,58.05,53.3,280.3,6.605,7.752,0.031,18.55,18.96,1702.454,538.514
"2021-09-21 19:43:20",366344,43038,8,7.251,327.5,18.55,57.6,52.4,275.1,6.612,7.752,0.026,18.55,18.88,1693.933,543.6265
"2021-09-21 19:43:25",366345,43038,8,5.751,330.5,18.55,57.1,59.6,270.9,6.564,7.752,0.04,18.54,19.08,1670.075,528.2891
"2021-09-21 19:43:30",366346,43038,8,6.585,328.1,18.55,57.1,52.9,275.2,6.557,7.752,0.025,18.54,18.84,1697.342,548.739
"2021-09-21 19:43:35",366347,43038,8,7.085,328.9,18.55,57,52.2,276.7,6.578,7.752,0.027,18.54,18.88,1710.975,518.0641
"2021-09-21 19:43:40",366348,43038,8,6.418,333.2,18.55,56.75,54.2,279,6.592,7.752,0.021,18.54,18.79,1796.183,598.1595
"2021-09-21 19:43:45",366349,43038,8,6.085,335.2,18.55,56.35,54.7,280.5,6.619,7.752,0.027,18.54,18.87,1635.992,473.756
"2021-09-21 19:43:50",366350,43038,8,6.418,330.4,18.55,56.25,54.2,276.2,6.633,7.752,0.026,18.54,18.86,1717.792,543.6265
"2021-09-21 19:43:55",366351,43038,8,7.251,345.8,18.55,56.4,57.8,288,6.703,7.752,0.034,18.54,18.99,1741.65,473.756
"2021-09-21 19:44:00",366352,43038,8,5.751,339.5,18.6,56.8,57.3,282.2,6.689,7.752,0.041,18.54,19.1,1608.725,567.4847
"2021-09-21 19:44:05",366353,43038,8,6.918,339.7,18.55,57.4,53.6,286.1,6.724,7.752,0.03,18.55,18.93,1806.408,495.9101
"2021-09-21 19:44:10",366354,43038,8,7.918,318.9,18.55,57.95,52.2,266.7,6.807,7.918,0.032,18.55,18.97,1767.212,676.5508
"2021-09-21 19:44:15",366355,43038,8,6.585,323.3,18.55,58.4,51,272.3,6.821,7.918,0.027,18.55,18.89,1774.029,487.3893
"2021-09-21 19:44:20",366356,43038,8,6.251,320.3,18.65,59.05,55.7,264.6,6.814,7.918,0.035,18.55,19.01,1717.792,674.8467
"2021-09-21 19:44:25",366357,43038,8,6.418,323.8,18.55,58.9,55.4,268.4,6.807,7.918,0.021,18.55,18.8,1792.775,535.1057
"2021-09-21 19:44:30",366358,43038,8,6.251,327.2,18.55,58.3,55.7,271.5,6.786,7.918,0.024,18.55,18.85,1770.62,541.9224
"2021-09-21 19:44:35",366359,43038,8,6.418,326.4,18.55,58.2,54,272.4,6.8,7.918,0.024,18.55,18.85,1748.466,526.5849
"2021-09-21 19:44:40",366360,43038,8,6.251,324.8,18.55,58.25,55.7,269.1,6.779,7.918,0.031,18.55,18.96,1765.508,552.1473
"2021-09-21 19:44:45",366361,43038,8,5.584,325.1,18.55,57.7,55.4,269.7,6.731,7.918,0.04,18.55,19.09,1704.158,632.2427
"2021-09-21 19:44:50",366362,43038,8,4.918,335.4,18.5,57.05,62.6,272.8,6.647,7.918,0.034,18.54,18.99,1707.567,686.7758
"2021-09-21 19:44:55",366363,43038,8,5.751,333.2,18.55,56.75,56.8,276.4,6.564,7.918,0.033,18.53,18.95,1707.567,633.9469
"2021-09-21 19:45:00",366364,43038,8,5.584,329.7,18.55,56.8,53.6,276.1,6.494,7.918,0.031,18.54,18.94,1745.058,596.4554
"2021-09-21 19:45:05",366365,43038,8,5.251,333.6,18.55,57.55,56.8,276.8,6.411,7.918,0.037,18.53,19.01,1724.608,560.6681
"2021-09-21 19:45:10",366366,43038,8,5.751,323.8,18.55,58.4,47.7,276.1,6.328,7.918,0.012,18.54,18.66,1717.792,518.0641
"2021-09-21 19:45:15",366367,43038,8,5.918,334.6,18.55,59.15,56.8,277.8,6.265,7.918,0.027,18.54,18.87,1710.975,526.5849
"2021-09-21 19:45:20",366368,43038,8,7.085,338.2,18.55,59.3,57.8,280.4,6.258,7.918,0.029,18.54,18.91,1695.638,543.6265
"2021-09-21 19:45:25",366369,43038,8,6.418,331.8,18.55,59.3,52.9,278.9,6.286,7.918,0.024,18.54,18.83,1682.004,620.3136
"2021-09-21 19:45:30",366370,43038,8,6.585,348.7,18.55,59.2,60.1,288.6,6.286,7.918,0.027,18.54,18.88,1796.183,659.5093
"2021-09-21 19:45:35",366371,43038,8,5.751,342.2,18.55,59.25,57.8,284.4,6.23,7.918,0.036,18.55,19.04,1687.117,596.4554
"2021-09-21 19:45:40",366372,43038,8,5.251,338.5,18.6,59.85,54.5,284,6.182,7.918,0.046,18.55,19.18,1651.329,608.3845
"2021-09-21 19:45:45",366373,43038,8,6.251,340.6,18.7,61.15,58.2,282.4,6.189,7.918,0.034,18.55,19,1704.158,611.7928
"2021-09-21 19:45:50",366374,43038,8,6.751,340.1,18.6,62.25,56.4,283.7,6.203,7.918,0.026,18.55,18.88,1697.342,472.0518
"2021-09-21 19:45:55",366375,43038,8,6.585,333.9,18.65,62.4,55.7,278.2,6.175,7.918,0.039,18.57,19.09,1649.625,555.5556
"2021-09-21 19:46:00",366376,43038,8,7.918,331.9,18.65,62.6,52.4,279.5,6.265,7.918,0.02,18.58,18.81,1765.508,455.0103
"2021-09-21 19:46:05",366377,43038,8,7.085,336.4,18.7,62.5,58,278.4,6.272,7.918,0.03,18.58,18.97,1649.625,656.101
"2021-09-21 19:46:10",366378,43038,8,7.251,328.7,18.65,61.75,56.6,272.1,6.244,7.918,0.039,18.58,19.11,1656.442,611.7928
"2021-09-21 19:46:15",366379,43038,8,6.585,331.4,18.65,61.05,58.5,272.9,6.244,7.918,0.031,18.58,18.97,1635.992,518.0641
"2021-09-21 19:46:20",366380,43038,8,5.584,335.7,18.6,59.85,59.1,276.6,6.217,7.918,0.025,18.58,18.89,1693.933,625.4261
"2021-09-21 19:46:25",366381,43038,8,5.918,340.7,18.6,58.65,53.6,287.1,6.196,7.918,0.022,18.57,18.82,1499.659,443.0811
"2021-09-21 19:46:30",366382,43038,8,6.251,342.9,18.6,58,56.1,286.8,6.196,7.918,0.033,18.58,19.01,1046.353,357.8732
"2021-09-21 19:46:35",366383,43038,8,6.251,353,18.6,58.2,60.5,292.5,6.189,7.918,0.032,18.57,18.98,599.8637,187.4574
"2021-09-21 19:46:40",366384,43038,8,5.751,342.2,18.6,58.3,55.7,286.5,6.168,7.918,0.012,18.58,18.69,579.4138,167.0075
"2021-09-21 19:46:45",366385,43038,8,6.585,356.8,18.6,58.45,58.4,298.4,6.21,7.918,0.028,18.58,18.93,576.0055,184.0491
"2021-09-21 19:46:50",366386,43038,8,6.085,342.5,18.6,58.8,56.4,286.1,6.258,7.918,0.028,18.58,18.94,589.6388,180.6408
"2021-09-21 19:46:55",366387,43038,8,5.418,344.8,18.6,59.25,57.8,287,6.244,7.918,0.041,18.58,19.13,628.8344,219.8364
"2021-09-21 19:47:00",366388,43038,8,5.918,335.6,18.6,59.85,56.4,279.2,6.258,7.918,0.035,18.58,19.04,606.6804,192.5699
"2021-09-21 19:47:05",366389,43038,8,6.085,334.4,18.6,60.3,56.4,278,6.293,7.918,0.022,18.58,18.84,761.7588,235.1738
"2021-09-21 19:47:10",366390,43038,8,5.584,333.4,18.6,59.9,58.4,275,6.286,7.918,0.016,18.58,18.76,1554.192,574.3013
"2021-09-21 19:47:15",366391,43038,8,5.084,331.5,18.6,59.1,57.1,274.4,6.251,7.918,0.016,18.58,18.76,1596.796,528.2891
"2021-09-21 19:47:20",366392,43038,8,5.751,331.2,18.6,58.3,55.9,275.3,6.196,7.918,0.004,18.58,18.56,1634.288,466.9394
"2021-09-21 19:47:25",366393,43038,8,5.584,335.4,18.6,57.45,55.7,279.7,6.161,7.918,0.023,18.58,18.86,1547.376,504.4308
"2021-09-21 19:47:30",366394,43038,8,5.918,340.1,18.6,57,57.7,282.4,6.133,7.918,0.026,18.58,18.9,1547.376,506.135
"2021-09-21 19:47:35",366395,43038,8,5.918,337,18.6,57.2,59.9,277.1,6.14,7.918,0.032,18.58,19,1567.826,519.7683
"2021-09-21 19:47:40",366396,43038,8,6.418,330.9,18.6,57.4,53.8,277.1,6.189,7.918,0.018,18.58,18.78,1608.725,414.1105
"2021-09-21 19:47:45",366397,43038,8,6.418,323.7,18.6,57.55,56.1,267.6,6.196,7.918,0.034,18.58,19.02,1533.742,504.4308
"2021-09-21 19:47:50",366398,43038,8,7.251,311.7,18.6,58.25,53.8,257.9,6.217,7.918,0.029,18.58,18.95,1601.909,465.2352
"2021-09-21 19:47:55",366399,43038,8,7.585,313.6,18.6,58.65,53.1,260.5,6.258,7.918,0.032,18.58,18.99,1400.818,475.4602
"2021-09-21 19:48:00",366400,43038,8,6.918,309,18.6,58.45,52.2,256.8,6.217,7.585,0.028,18.58,18.93,1586.571,495.9101
"2021-09-21 19:48:05",366401,43038,8,6.251,317.2,18.6,58.1,54.7,262.5,6.182,7.585,0.021,18.58,18.83,1543.967,499.3184
"2021-09-21 19:48:10",366402,43038,8,6.585,325.7,18.6,57.5,52.4,273.3,6.154,7.585,0.023,18.58,18.86,1322.427,443.0811
"2021-09-21 19:48:15",366403,43038,8,6.751,330.5,18.6,56.75,56.1,274.4,6.161,7.585,0.034,18.58,19.02,991.8201,323.7901
"2021-09-21 19:48:20",366404,43038,8,6.251,336.4,18.6,56.8,57.7,278.7,6.189,7.585,0.038,18.57,19.08,1467.28,470.3477
"2021-09-21 19:48:25",366405,43038,8,7.085,357.6,18.6,57.15,62.2,295.4,6.237,7.585,0.041,18.57,19.13,1572.938,564.0764
"2021-09-21 19:48:30",366406,43038,8,7.251,313.7,18.6,57.55,53.8,259.9,6.279,7.585,0.031,18.57,18.97,1552.488,437.9687
"2021-09-21 19:48:35",366407,43038,8,7.585,333.4,18.65,58.55,53.1,280.3,6.335,7.585,0.03,18.58,18.96,1639.4,541.9224
"2021-09-21 19:48:40",366408,43038,8,7.085,338.7,18.6,59.1,55.4,283.3,6.39,7.585,0.034,18.58,19.03,1404.226,456.7144
"2021-09-21 19:48:45",366409,43038,8,6.918,333.4,18.6,59.35,58.2,275.2,6.404,7.585,0.03,18.58,18.97,938.9912,269.257
"2021-09-21 19:48:50",366410,43038,8,7.418,341,18.6,59.1,56.8,284.2,6.46,7.585,0.023,18.58,18.86,1085.549,306.7485
"2021-09-21 19:48:55",366411,43038,8,7.918,343,18.6,58.75,59.9,283.1,6.564,7.918,0.043,18.58,19.16,1622.359,507.8392
"2021-09-21 19:49:00",366412,43038,8,7.918,334.8,18.65,58.8,53.1,281.7,6.647,7.918,0.021,18.58,18.82,1635.992,385.1398
"2021-09-21 19:49:05",366413,43038,8,7.085,343.2,18.6,58.65,60.6,282.6,6.689,7.918,0.031,18.58,18.97,1608.725,557.2598
"2021-09-21 19:49:10",366414,43038,8,6.918,341.5,18.65,58.15,58.5,283,6.744,7.918,0.028,18.58,18.93,1608.725,446.4895
"2021-09-21 19:49:15",366415,43038,8,6.751,343.2,18.65,57.55,59.9,283.3,6.814,7.918,0.034,18.58,19.02,1557.601,540.2182
"2021-09-21 19:49:20",366416,43038,8,6.251,336.3,18.65,57.15,53.3,283,6.835,7.918,0.031,18.58,18.97,1578.051,470.3477
"2021-09-21 19:49:25",366417,43038,8,7.585,341.3,18.6,57.55,57.8,283.5,6.918,7.918,0.032,18.58,19,1624.063,570.893
"2021-09-21 19:49:30",366418,43038,8,7.918,324.9,18.65,57.8,51.4,273.5,7.001,7.918,0.025,18.58,18.89,1615.542,518.0641
"2021-09-21 19:49:35",366419,43038,8,6.585,325.1,18.7,57.9,55.4,269.7,7.029,7.918,0.044,18.58,19.18,1547.376,586.2305
"2021-09-21 19:49:40",366420,43038,8,7.585,329.9,18.6,58.2,56.1,273.8,7.078,7.918,0.042,18.58,19.14,1624.063,545.3307
"2021-09-21 19:49:45",366421,43038,8,7.585,334.6,18.6,58.65,56.4,278.2,7.126,7.918,0.047,18.58,19.22,1618.95,497.6142
"2021-09-21 19:49:50",366422,43038,8,6.085,328.8,18.65,59.4,57.1,271.7,7.078,7.918,0.05,18.58,19.27,1540.559,535.1057
"2021-09-21 19:49:55",366423,43038,8,7.418,328,18.7,60.45,52.4,275.6,7.071,7.918,0.041,18.58,19.14,1608.725,514.6558
"2021-09-21 19:50:00",366424,43038,8,6.751,336,18.7,60.75,57.5,278.5,7.064,7.918,0.045,18.59,19.21,1537.151,518.0641
"2021-09-21 19:50:05",366425,43038,8,6.418,337.4,18.65,59.9,57.1,280.3,7.071,7.918,0.031,18.58,18.97,862.3041,274.3695
"2021-09-21 19:50:10",366426,43038,8,5.584,332.7,18.65,58.7,54.7,278,7.029,7.918,0.037,18.58,19.08,1141.786,332.3109
"2021-09-21 19:50:15",366427,43038,8,5.251,328.1,18.6,57.7,57.8,270.3,6.967,7.918,0.049,18.58,19.25,511.2475,155.0784
"2021-09-21 19:50:20",366428,43038,8,6.085,334.6,18.6,58,56.4,278.2,6.96,7.918,0.042,18.57,19.14,466.9394,129.516
"2021-09-21 19:50:25",366429,43038,8,5.418,336,18.65,58.75,57.8,278.2,6.89,7.918,0.044,18.58,19.18,458.4186,129.516
"2021-09-21 19:50:30",366430,43038,8,5.751,338.7,18.6,59.45,56.6,282.1,6.828,7.918,0.039,18.58,19.1,446.4895,115.8828
"2021-09-21 19:50:35",366431,43038,8,6.085,333.3,18.6,59.9,54.7,278.6,6.765,7.918,0.032,18.58,19,432.8562,107.362
"2021-09-21 19:50:40",366432,43038,8,5.418,340.3,18.65,59.95,57.7,282.6,6.696,7.918,0.045,18.58,19.19,415.8146,115.8828
"2021-09-21 19:50:45",366433,43038,8,5.584,340.1,18.6,60.35,58.7,281.4,6.64,7.918,0.049,18.58,19.26,408.998,134.6285
"2021-09-21 19:50:50",366434,43038,8,6.751,336.5,18.6,60.4,55,281.5,6.612,7.918,0.036,18.58,19.05,408.998,115.8828
"2021-09-21 19:50:55",366435,43038,8,6.085,336.1,18.6,59.7,55.9,280.2,6.536,7.918,0.029,18.58,18.95,402.1814,110.7703
"2021-09-21 19:51:00",366436,43038,8,5.084,343.4,18.7,59.1,56.8,286.6,6.418,7.918,0.041,18.58,19.13,402.1814,122.6994
"2021-09-21 19:51:05",366437,43038,8,4.918,349.5,18.6,58.5,58,291.5,6.328,7.918,0.043,18.57,19.15,414.1105,122.6994
"2021-09-21 19:51:10",366438,43038,8,4.918,348.2,18.6,58.45,58,290.2,6.244,7.918,0.038,18.57,19.07,434.5604,126.1077
"2021-09-21 19:51:15",366439,43038,8,4.418,337.8,18.6,58.4,54.2,283.6,6.147,7.918,0.04,18.57,19.1,722.5631,216.4281
"2021-09-21 19:51:20",366440,43038,8,4.584,341,18.65,58.4,60.6,280.4,6.078,7.918,0.046,18.57,19.19,1513.293,521.4724
"2021-09-21 19:51:25",366441,43038,8,4.751,338.4,18.6,57.85,53.3,285.1,5.96,7.918,0.041,18.55,19.11,1523.518,451.602
"2021-09-21 19:51:30",366442,43038,8,4.918,341.8,18.6,57.7,57.1,284.7,5.835,7.585,0.038,18.55,19.06,1561.009,449.8978
"2021-09-21 19:51:35",366443,43038,8,5.584,337,18.6,57.95,57.5,279.5,5.793,7.585,0.034,18.55,18.99,1550.784,460.1227
"2021-09-21 19:51:40",366444,43038,8,5.418,341,18.65,57.95,56.8,284.2,5.703,7.585,0.038,18.55,19.06,1503.068,483.981
"2021-09-21 19:51:45",366445,43038,8,5.251,344.8,18.6,57.6,60.1,284.7,5.605,7.418,0.04,18.55,19.1,1550.784,497.6142
"2021-09-21 19:51:50",366446,43038,8,6.085,330.6,18.6,58.1,55.7,274.9,5.605,7.418,0.034,18.55,19.01,1523.518,483.981
"2021-09-21 19:51:55",366447,43038,8,6.085,338.7,18.6,58.5,58,280.7,5.55,6.751,0.04,18.55,19.09,1537.151,494.2059
"2021-09-21 19:52:00",366448,43038,8,5.418,332.7,18.6,58.9,57.7,275,5.494,6.751,0.045,18.55,19.17,1540.559,627.1302
"2021-09-21 19:52:05",366449,43038,8,6.085,333.2,18.6,58.9,52.2,281,5.48,6.751,0.035,18.55,19.01,1516.701,451.602
"2021-09-21 19:52:10",366450,43038,8,5.751,324.4,18.6,59.2,51.9,272.5,5.487,6.751,0.049,18.55,19.23,1523.518,473.756
"2021-09-21 19:52:15",366451,43038,8,5.751,329.5,18.6,60.05,59.2,270.3,5.508,6.751,0.045,18.55,19.17,1530.334,531.6974
"2021-09-21 19:52:20",366452,43038,8,5.418,336.2,18.6,60.3,54.5,281.7,5.48,6.751,0.039,18.55,19.07,1514.997,475.4602
"2021-09-21 19:52:25",366453,43038,8,6.418,334.6,18.65,60.7,56.3,278.3,5.522,6.751,0.046,18.55,19.18,1550.784,495.9101
"2021-09-21 19:52:30",366454,43038,8,5.251,336.4,18.65,60.6,61.5,274.9,5.501,6.751,0.044,18.55,19.16,1547.376,560.6681
"2021-09-21 19:52:35",366455,43038,8,6.918,346.7,18.6,60.65,58.9,287.8,5.536,6.918,0.046,18.57,19.19,1525.222,528.2891
"2021-09-21 19:52:40",366456,43038,8,6.585,330.6,18.6,60.45,55.7,274.9,5.584,6.918,0.047,18.57,19.21,1530.334,468.6435
"2021-09-21 19:52:45",366457,43038,8,7.918,325.6,18.65,60.55,53.1,272.5,5.682,7.918,0.036,18.57,19.04,1523.518,436.2645
"2021-09-21 19:52:50",366458,43038,8,7.251,334.6,18.6,60.65,60.6,274,5.703,7.918,0.042,18.57,19.14,1526.926,494.2059
"2021-09-21 19:52:55",366459,43038,8,7.752,326,18.65,60.25,52.2,273.8,5.772,7.918,0.032,18.57,18.98,1537.151,434.5604
"2021-09-21 19:53:00",366460,43038,8,7.251,325.4,18.65,60.05,55.4,270,5.862,7.918,0.042,18.57,19.14,1492.843,545.3307
"2021-09-21 19:53:05",366461,43038,8,7.251,328.3,18.65,59.85,55,273.3,5.96,7.918,0.029,18.58,18.94,1509.884,419.2229
"2021-09-21 19:53:10",366462,43038,8,6.418,333,18.65,59.65,56.4,276.6,6.022,7.918,0.042,18.57,19.14,1516.701,478.8685
"2021-09-21 19:53:15",366463,43038,8,6.751,332.6,18.65,59.5,55.7,276.9,6.119,7.918,0.036,18.57,19.04,1492.843,408.998
"2021-09-21 19:53:20",366464,43038,8,6.585,336.8,18.6,59.15,58,278.8,6.203,7.918,0.037,18.57,19.06,1486.026,448.1936
"2021-09-21 19:53:25",366465,43038,8,6.918,345.2,18.7,58.9,55.2,290,6.293,7.918,0.029,18.57,18.94,1509.884,446.4895
"2021-09-21 19:53:30",366466,43038,8,7.085,336.2,18.6,58.2,59.1,277.1,6.383,7.918,0.041,18.57,19.12,1458.76,490.7976
"2021-09-21 19:53:35",366467,43038,8,6.918,336.4,18.6,58,52.9,283.5,6.439,7.918,0.024,18.55,18.85,1462.168,432.8562
"2021-09-21 19:53:40",366468,43038,8,7.085,349.1,18.6,57.7,58.4,290.7,6.508,7.918,0.032,18.55,18.97,1499.659,461.8269
"2021-09-21 19:53:45",366469,43038,8,6.418,339.3,18.6,57.4,58.2,281.1,6.557,7.918,0.043,18.55,19.14,1477.505,518.0641
"2021-09-21 19:53:50",366470,43038,8,5.918,332.5,18.6,57.25,55,277.5,6.55,7.918,0.04,18.55,19.09,1492.843,490.7976
"2021-09-21 19:53:55",366471,43038,8,5.918,336,18.6,57.55,57.8,278.2,6.543,7.918,0.045,18.55,19.18,1428.085,540.2182
"2021-09-21 19:54:00",366472,43038,8,6.585,343.3,18.6,58.3,55,288.3,6.592,7.918,0.037,18.55,19.04,1407.635,393.6606
"2021-09-21 19:54:05",366473,43038,8,6.751,329.7,18.6,58.95,53.8,275.9,6.619,7.918,0.033,18.55,18.98,1499.659,521.4724
"2021-09-21 19:54:10",366474,43038,8,6.085,331.4,18.6,59.35,57.1,274.3,6.633,7.918,0.038,18.55,19.07,1457.055,524.8807
"2021-09-21 19:54:15",366475,43038,8,6.918,333,18.6,59.65,56.6,276.4,6.682,7.918,0.041,18.55,19.11,1457.055,444.7853
"2021-09-21 19:54:20",366476,43038,8,6.585,335.1,18.6,60.05,55,280.1,6.731,7.918,0.034,18.55,19.01,1462.168,446.4895
"2021-09-21 19:54:25",366477,43038,8,7.251,341.4,18.65,59.9,58.9,282.5,6.765,7.918,0.026,18.55,18.87,1516.701,460.1227
"2021-09-21 19:54:30",366478,43038,8,7.085,334.4,18.65,59.35,52.2,282.2,6.842,7.918,0.019,18.55,18.77,1486.026,456.7144
"2021-09-21 19:54:35",366479,43038,8,5.418,343.4,18.65,58.85,57.1,286.3,6.779,7.918,0.036,18.55,19.03,1482.618,492.5017
"2021-09-21 19:54:40",366480,43038,8,6.418,332,18.65,59.05,57,275,6.772,7.918,0.043,18.55,19.14,1445.126,449.8978
"2021-09-21 19:54:45",366481,43038,8,6.418,336.6,18.65,59.75,56.3,280.3,6.71,7.752,0.034,18.55,19.01,1482.618,489.0934
"2021-09-21 19:54:50",366482,43038,8,5.751,341.3,18.7,60.35,57.3,284,6.647,7.752,0.03,18.57,18.96,1475.801,535.1057
"2021-09-21 19:54:55",366483,43038,8,6.751,341.7,18.7,60.6,59.6,282.1,6.605,7.251,0.035,18.57,19.03,1489.434,489.0934
"2021-09-21 19:55:00",366484,43038,8,6.251,343.9,18.7,60.55,55.2,288.7,6.564,7.251,0.023,18.57,18.84,1491.139,352.7608
"2021-09-21 19:55:05",366485,43038,8,5.584,334.7,18.7,60.7,57.1,277.6,6.494,7.251,0.041,18.58,19.13,1438.31,455.0103
"2021-09-21 19:55:10",366486,43038,8,6.918,328.2,18.8,61,55.7,272.5,6.515,7.251,0.027,18.58,18.92,1509.884,385.1398
"2021-09-21 19:55:15",366487,43038,8,7.085,328.6,18.75,61.45,55,273.6,6.529,7.251,0.036,18.58,19.05,1457.055,475.4602
"2021-09-21 19:55:20",366488,43038,8,7.251,321.2,18.75,62.1,53.8,267.4,6.557,7.251,0.033,18.58,19.02,1492.843,434.5604
"2021-09-21 19:55:25",366489,43038,8,7.752,324.1,18.75,62.5,58,266.1,6.592,7.752,0.032,18.59,19.01,1489.434,504.4308
"2021-09-21 19:55:30",366490,43038,8,6.918,329,18.75,62.45,57.1,271.9,6.585,7.752,0.028,18.58,18.93,1489.434,494.2059
"2021-09-21 19:55:35",366491,43038,8,7.418,333.4,18.75,61.5,58,275.4,6.605,7.752,0.027,18.59,18.93,1506.476,477.1643
"2021-09-21 19:55:40",366492,43038,8,7.418,333.9,18.7,60.5,57.3,276.6,6.619,7.752,0.02,18.58,18.81,1561.009,451.602
"2021-09-21 19:55:45",366493,43038,8,7.085,324.5,18.7,59.9,54.2,270.3,6.647,7.752,0.028,18.58,18.94,1489.434,432.8562
"2021-09-21 19:55:50",366494,43038,8,6.251,318.3,18.7,59.9,55.9,262.4,6.661,7.752,0.026,18.58,18.91,1017.383,299.9319
"2021-09-21 19:55:55",366495,43038,8,7.752,321.7,18.7,60.6,51.7,270,6.737,7.752,0.031,18.58,18.97,783.9128,235.1738
"2021-09-21 19:56:00",366496,43038,8,8.25,318.9,18.7,60.95,50.8,268.1,6.807,8.25,0.015,18.59,18.75,712.3382,213.0198
"2021-09-21 19:56:05",366497,43038,8,8.42,323.8,18.7,60.8,54.3,269.5,6.876,8.42,0.026,18.59,18.92,843.5583,235.1738
"2021-09-21 19:56:10",366498,43038,8,9.25,325.3,18.7,60.6,52.4,272.9,7.008,9.25,0.029,18.59,18.97,887.8665,298.2277
"2021-09-21 19:56:15",366499,43038,8,8.42,324.9,18.7,60.55,55.2,269.7,7.071,9.25,0.034,18.59,19.03,981.5952,279.482
"2021-09-21 19:56:20",366500,43038,8,7.752,346,18.75,60.75,53.6,292.4,7.119,9.25,0.029,18.59,18.96,1353.102,436.2645
"2021-09-21 19:56:25",366501,43038,8,6.918,346.5,18.75,61.1,55.2,291.3,7.106,9.25,0.032,18.61,19.02,720.8589,214.724
"2021-09-21 19:56:30",366502,43038,8,7.251,351.8,18.75,61.65,59.1,292.7,7.113,9.25,0.028,18.61,18.96,647.5801,209.6115
"2021-09-21 19:56:35",366503,43038,8,8.08,347.8,18.8,61.35,54,293.8,7.224,9.25,0.018,18.61,18.81,1411.043,381.7314
"2021-09-21 19:56:40",366504,43038,8,7.418,357,18.8,60.15,60.8,296.2,7.265,9.25,0.032,18.61,19.02,1589.98,553.8514
"2021-09-21 19:56:45",366505,43038,8,8.42,347.5,18.75,59.65,56.6,290.9,7.349,9.25,0.022,18.61,18.87,1566.121,581.118
"2021-09-21 19:56:50",366506,43038,8,7.918,356.2,18.75,59.25,59.8,296.4,7.439,9.25,0.028,18.61,18.96,1547.376,495.9101
"2021-09-21 19:56:55",366507,43038,8,6.585,354.1,18.75,58.8,61.3,292.8,7.432,9.25,0.042,18.61,19.17,1547.376,569.1889
"2021-09-21 19:57:00",366508,43038,8,6.251,353.7,18.75,59.3,52.9,300.8,7.432,9.25,0.028,18.61,18.96,1564.417,444.7853
"2021-09-21 19:57:05",366509,43038,8,6.418,358.5,18.75,60.2,63.1,295.4,7.467,9.25,0.04,18.61,19.15,1475.801,519.7683
"2021-09-21 19:57:10",366510,43038,8,5.918,1.8,18.75,61.3,60.5,301.3,7.425,9.25,0.047,18.62,19.27,1288.344,434.5604
"2021-09-21 19:57:15",366511,43038,8,6.418,358,18.8,62.25,60.1,297.9,7.397,9.25,0.029,18.63,19,487.3893,167.0075
"2021-09-21 19:57:20",366512,43038,8,6.085,355.6,18.85,63,62.2,293.4,7.349,9.25,0.041,18.63,19.18,620.3136,192.5699
"2021-09-21 19:57:25",366513,43038,8,6.085,354.9,18.9,63.4,62.2,292.7,7.279,9.25,0.027,18.64,18.98,586.2305,201.0907
"2021-09-21 19:57:30",366514,43038,8,6.751,354.1,18.9,63.65,59.4,294.7,7.272,9.25,0.008,18.66,18.71,693.5924,184.0491
"2021-09-21 19:57:35",366515,43038,8,6.418,13.3,18.9,63.85,60.1,313.2,7.231,9.25,0.025,18.66,18.97,569.1889,167.0075
"2021-09-21 19:57:40",366516,43038,8,7.418,354,18.9,64.05,52.4,301.6,7.231,9.25,0.002,18.67,18.63,501.0226,126.1077
"2021-09-21 19:57:45",366517,43038,8,8.08,359.8,18.9,63.8,59.4,300.4,7.272,9.25,-0.004,18.68,18.55,615.2012,199.3865
"2021-09-21 19:57:50",366518,43038,8,8.25,1.1,18.9,62.45,59.2,301.9,7.356,9.25,0,18.68,18.6,664.6218,224.9489
"2021-09-21 19:57:55",366519,43038,8,7.418,357.1,18.85,60.95,55,302.1,7.342,9.25,0.006,18.68,18.71,477.1643,138.0368
"2021-09-21 19:58:00",366520,43038,8,7.085,358.1,18.8,59.2,55.2,302.9,7.293,9.25,0.003,18.67,18.64,443.0811,132.9243
"2021-09-21 19:58:05",366521,43038,8,6.251,0.6,18.8,58.15,58,302.6,7.203,9.25,0.011,18.66,18.75,1097.478,347.6483
"2021-09-21 19:58:10",366522,43038,8,6.418,357.9,18.75,57.95,60.1,297.8,7.085,8.42,0.022,18.66,18.92,1097.478,349.3524
"2021-09-21 19:58:15",366523,43038,8,7.085,357.4,18.75,58.2,57.5,299.9,7.029,8.42,0.026,18.66,18.98,1414.451,451.602
"2021-09-21 19:58:20",366524,43038,8,7.251,346.7,18.8,58.65,52.6,294.1,7.008,8.42,-0.009,18.66,18.44,1349.693,325.4942
"2021-09-21 19:58:25",366525,43038,8,7.585,348.7,18.75,59.2,57.5,291.2,7.036,8.42,0.015,18.66,18.81,1046.353,354.4649
"2021-09-21 19:58:30",366526,43038,8,8.59,336.3,18.75,59.5,45.6,290.7,7.092,8.59,-0.009,18.66,18.44,1123.04,270.9612
"2021-09-21 19:58:35",366527,43038,8,8.42,344.3,18.75,59.5,57,287.3,7.106,8.59,0.011,18.66,18.76,1440.014,446.4895
"2021-09-21 19:58:40",366528,43038,8,7.752,342.6,18.9,59.35,59.9,282.7,7.119,8.59,0.012,18.66,18.77,1516.701,516.36
"2021-09-21 19:58:45",366529,43038,8,7.585,345.1,18.75,58.4,53.3,291.8,7.085,8.59,0.009,18.66,18.72,1516.701,431.152
"2021-09-21 19:58:50",366530,43038,8,7.418,341.1,18.75,57.55,53.1,288,7.064,8.59,0.009,18.66,18.72,1468.984,529.9932
"2021-09-21 19:58:55",366531,43038,8,7.918,345.9,18.75,56.95,58.7,287.2,7.119,8.59,0.014,18.66,18.8,1496.251,506.135
"2021-09-21 19:59:00",366532,43038,8,7.585,338.8,18.8,56.75,54.5,284.3,7.175,8.59,0.003,18.66,18.64,460.1227,122.6994
"2021-09-21 19:59:05",366533,43038,8,8.59,334.4,18.75,56.8,57.3,277.1,7.265,8.59,0.01,18.64,18.72,383.4356,119.2911
"2021-09-21 19:59:10",366534,43038,8,8.92,344.5,18.7,56.9,56.1,288.4,7.39,8.92,0.003,18.64,18.62,378.3232,98.84118
"2021-09-21 19:59:15",366535,43038,8,7.585,322.7,18.65,56.9,54.3,268.4,7.439,8.92,0.007,18.63,18.67,374.9148,105.6578
"2021-09-21 19:59:20",366536,43038,8,9.42,335.5,18.65,57,54,281.5,7.578,9.42,-0.002,18.63,18.53,381.7314,95.43286
"2021-09-21 19:59:25",366537,43038,8,9.42,335.2,18.7,57.75,51.7,283.5,7.717,9.42,0.014,18.63,18.77,385.1398,98.84118
"2021-09-21 19:59:30",366538,43038,8,8.42,336.6,18.7,58.45,56.6,280,7.786,9.42,0.016,18.63,18.81,402.1814,112.4744
"2021-09-21 19:59:35",366539,43038,8,7.585,347.6,18.7,59.1,58.9,288.7,7.835,9.42,0.025,18.63,18.94,555.5556,177.2325
"2021-09-21 19:59:40",366540,43038,8,7.752,341.6,18.7,60,53.6,288,7.849,9.42,0.02,18.63,18.86,637.3552,190.8657
"2021-09-21 19:59:45",366541,43038,8,7.251,349.9,18.75,61.6,62,287.9,7.814,9.42,0.032,18.63,19.05,635.6511,184.0491
"2021-09-21 19:59:50",366542,43038,8,9.25,328.9,18.75,62.45,44.6,284.3,7.856,9.42,-0.007,18.64,18.46,841.8542,238.5822
"2021-09-21 19:59:55",366543,43038,8,8.92,343,18.75,62.15,52.4,290.6,7.918,9.42,0.002,18.64,18.61,674.8467,199.3865
"2021-09-21 20:00:00",366544,43038,8,8.75,340.7,18.75,61.25,52.9,287.8,7.988,9.42,0.011,18.64,18.74,1417.86,407.2938
"2021-09-21 20:00:05",366545,43038,8,9.09,349.3,18.75,60.6,56.4,292.9,8.11,9.42,0.006,18.63,18.64,1458.76,501.0226
"2021-09-21 20:00:10",366546,43038,8,9.09,344.8,18.75,60.15,57.1,287.7,8.22,9.42,0.008,18.63,18.68,1462.168,487.3893
"2021-09-21 20:00:15",366547,43038,8,8.59,349.7,18.75,59.45,55,294.7,8.28,9.42,-0.001,18.63,18.54,1486.026,472.0518
"2021-09-21 20:00:20",366548,43038,8,8.08,349.3,18.7,58.75,53.1,296.2,8.31,9.42,0.007,18.63,18.67,1486.026,431.152
"2021-09-21 20:00:25",366549,43038,8,8.42,339.5,18.7,58.25,48.9,290.6,8.35,9.42,-0.01,18.63,18.4,1462.168,437.9687
"2021-09-21 20:00:30",366550,43038,8,8.42,349.1,18.7,57.9,57.8,291.3,8.34,9.42,0.018,18.63,18.83,1434.901,427.7437
"2021-09-21 20:00:35",366551,43038,8,8.75,349.7,18.7,58.2,58.7,291,8.36,9.42,0.011,18.63,18.73,1499.659,502.7267
"2021-09-21 20:00:40",366552,43038,8,8.59,342.4,18.7,58.6,49.8,292.6,8.39,9.42,0.006,18.63,18.64,1492.843,407.2938
"2021-09-21 20:00:45",366553,43038,8,8.08,344.2,18.8,59.05,55.9,288.3,8.41,9.42,0.007,18.63,18.66,1445.126,540.2182
"2021-09-21 20:00:50",366554,43038,8,8.59,338.8,18.7,58.6,55,283.8,8.46,9.42,0.007,18.63,18.67,1479.209,431.152
"2021-09-21 20:00:55",366555,43038,8,8.42,341.1,18.7,57.75,55.2,285.9,8.48,9.42,0,18.63,18.55,1448.535,391.9564
"2021-09-21 20:01:00",366556,43038,8,7.918,338.8,18.7,56.8,56.8,282,8.49,9.42,0.006,18.63,18.66,1479.209,463.5311
"2021-09-21 20:01:05",366557,43038,8,6.751,348.9,18.7,56.15,55.6,293.3,8.42,9.42,0.015,18.62,18.77,1429.789,410.7021
"2021-09-21 20:01:10",366558,43038,8,7.085,342.6,18.7,55.95,54.5,288.1,8.34,9.42,0,18.61,18.54,1448.535,514.6558
"2021-09-21 20:01:15",366559,43038,8,7.251,357.9,18.7,56.2,62.2,295.7,8.33,9.42,0.012,18.61,18.72,1480.914,511.2475
"2021-09-21 20:01:20",366560,43038,8,6.585,345.1,18.7,56.2,58.5,286.6,8.21,9.42,0.016,18.61,18.78,1421.268,555.5556
"2021-09-21 20:01:25",366561,43038,8,6.585,350.1,18.7,56.45,58.5,291.6,8.09,9.25,0.022,18.61,18.86,1468.984,477.1643
"2021-09-21 20:01:30",366562,43038,8,6.585,339.7,18.7,57.6,57,282.7,8.02,9.25,0.018,18.61,18.81,1455.351,434.5604
"2021-09-21 20:01:35",366563,43038,8,6.418,348.7,18.75,58.3,56.3,292.4,7.967,9.25,0.025,18.61,18.91,1366.735,449.8978
"2021-09-21 20:01:40",366564,43038,8,7.418,329.5,18.75,58.9,50.7,278.8,7.953,9.25,0.001,18.62,18.56,1267.894,316.9734
"2021-09-21 20:01:45",366565,43038,8,7.418,328,18.75,59.45,51.4,276.6,7.96,9.25,0.005,18.62,18.62,1366.735,378.3232
"2021-09-21 20:01:50",366566,43038,8,8.25,326.4,18.8,59.7,49.6,276.8,7.918,9.09,-0.002,18.63,18.53,415.8146,109.0661
"2021-09-21 20:01:55",366567,43038,8,7.752,345.8,18.75,58.8,59.2,286.6,7.87,9.09,0.001,18.63,18.57,422.6313,102.2495
"2021-09-21 20:02:00",366568,43038,8,7.585,343.6,18.7,57.8,56.8,286.8,7.821,9.09,0.005,18.62,18.62,444.7853,109.0661
"2021-09-21 20:02:05",366569,43038,8,7.418,350.9,18.75,56.8,60.6,290.3,7.752,9.09,0.012,18.61,18.71,555.5556,146.5576
"2021-09-21 20:02:10",366570,43038,8,6.585,339.6,18.7,56.25,57,282.6,7.647,8.75,-0.002,18.61,18.5,536.8099,129.516
"2021-09-21 20:02:15",366571,43038,8,6.585,346.7,18.7,56.4,58.7,288,7.564,8.75,0.012,18.61,18.72,579.4138,187.4574
"2021-09-21 20:02:20",366572,43038,8,7.251,352.8,18.7,56.9,55.2,297.6,7.529,8.75,0,18.61,18.53,408.998,102.2495
"2021-09-21 20:02:25",366573,43038,8,6.918,350,18.7,57.1,61.9,288.1,7.467,8.75,0.014,18.61,18.75,371.5065,102.2495
"2021-09-21 20:02:30",366574,43038,8,6.418,349.6,18.75,57.6,55.4,294.2,7.383,8.75,0.005,18.61,18.61,354.4649,78.39128
"2021-09-21 20:02:35",366575,43038,8,6.585,350.3,18.7,58.35,59.9,290.4,7.293,8.59,0.015,18.61,18.77,351.0566,107.362
"2021-09-21 20:02:40",366576,43038,8,6.085,333.8,18.7,58.7,56.1,277.7,7.189,8.59,0.011,18.61,18.7,378.3232,98.84118
"2021-09-21 20:02:45",366577,43038,8,7.085,344.7,18.75,59.5,57.3,287.4,7.147,8.59,0.01,18.61,18.68,853.7833,214.724
"2021-09-21 20:02:50",366578,43038,8,6.585,344,18.8,60.3,57.1,286.9,7.064,8.42,0.014,18.61,18.75,1438.31,443.0811
"2021-09-21 20:02:55",366579,43038,8,6.585,339.7,18.75,59.9,59.4,280.3,6.988,8.25,0.005,18.62,18.63,1487.73,448.1936
"2021-09-21 20:03:00",366580,43038,8,5.418,349.2,18.75,59.45,63.1,286.1,6.883,8.25,0.032,18.62,19.04,1482.618,526.5849
"2021-09-21 20:03:05",366581,43038,8,5.584,350.8,18.75,59.35,55.9,294.9,6.835,8.25,0.018,18.61,18.8,1421.268,606.6804
"2021-09-21 20:03:10",366582,43038,8,5.251,345.3,18.75,59.7,56.6,288.7,6.758,8.25,0.02,18.63,18.86,1421.268,514.6558
"2021-09-21 20:03:15",366583,43038,8,6.585,342.2,18.8,60.65,56.1,286.1,6.731,8.25,0.021,18.63,18.87,1390.593,529.9932
"2021-09-21 20:03:20",366584,43038,8,6.918,340.2,18.75,60.95,52.6,287.6,6.744,8.25,0.013,18.63,18.75,1462.168,403.8855
"2021-09-21 20:03:25",366585,43038,8,7.585,344.2,18.8,61.05,58.7,285.5,6.786,8.25,0.016,18.63,18.81,1465.576,511.2475
"2021-09-21 20:03:30",366586,43038,8,7.418,353.8,18.8,60.7,58.9,294.9,6.821,8.25,0.003,18.63,18.6,724.2673,209.6115
"2021-09-21 20:03:35",366587,43038,8,6.418,346.2,18.8,59.7,54,292.2,6.821,8.25,0.012,18.63,18.74,390.2523,109.0661
"2021-09-21 20:03:40",366588,43038,8,6.585,342.4,18.75,59.5,56.1,286.3,6.786,8.25,0.002,18.63,18.59,357.8732,95.43286
"2021-09-21 20:03:45",366589,43038,8,7.418,351.7,18.75,59.5,58.9,292.8,6.786,8.25,0.003,18.63,18.61,354.4649,85.20792
"2021-09-21 20:03:50",366590,43038,8,7.251,357.1,18.75,59.7,59.6,297.5,6.744,7.752,0.011,18.63,18.73,351.0566,92.02455
"2021-09-21 20:03:55",366591,43038,8,7.085,353.7,18.8,59.9,58.7,295,6.717,7.585,0.015,18.63,18.8,357.8732,98.84118
"2021-09-21 20:04:00",366592,43038,8,7.418,349.6,18.8,60.1,56.8,292.8,6.71,7.585,-0.008,18.63,18.44,618.6094,163.5992
"2021-09-21 20:04:05",366593,43038,8,7.085,4.4,18.75,59.55,60.5,303.9,6.696,7.585,0.016,18.63,18.8,1245.74,380.0273
"2021-09-21 20:04:10",366594,43038,8,7.918,348.5,18.75,59.15,54,294.5,6.751,7.918,-0.021,18.63,18.23,1496.251,426.0396
"2021-09-21 20:04:15",366595,43038,8,7.752,350.4,18.8,58.7,59.1,291.3,6.8,7.918,-0.001,18.63,18.54,1475.801,420.9271
"2021-09-21 20:04:20",366596,43038,8,6.418,346.7,18.7,58.25,56.1,290.6,6.765,7.918,0.004,18.63,18.62,1411.043,426.0396
"2021-09-21 20:04:25",366597,43038,8,7.585,343.3,18.7,58.2,58.5,284.8,6.793,7.918,-0.005,18.63,18.48,1458.76,385.1398
"2021-09-21 20:04:30",366598,43038,8,6.918,359.3,18.7,58,53.8,305.5,6.814,7.918,0.006,18.63,18.65,1438.31,361.2816
"2021-09-21 20:04:35",366599,43038,8,7.418,346.2,18.8,58,56.3,289.9,6.849,7.918,0.001,18.63,18.57,1453.647,368.0982
"2021-09-21 20:04:40",366600,43038,8,5.918,345.5,18.75,58.55,58.9,286.6,6.842,7.918,0.02,18.63,18.86,1414.451,524.8807
"2021-09-21 20:04:45",366601,43038,8,6.751,328.4,18.75,59.2,47.2,281.2,6.828,7.918,-0.018,18.63,18.27,1448.535,349.3524
"2021-09-21 20:04:50",366602,43038,8,6.585,342,18.75,59.65,58,284,6.828,7.918,0.017,18.63,18.82,1395.706,460.1227
"2021-09-21 20:04:55",366603,43038,8,6.585,336,18.75,59.85,55.6,280.4,6.828,7.918,0.005,18.63,18.63,1445.126,482.2768
"2021-09-21 20:05:00",366604,43038,8,5.918,339.4,18.8,59.9,57.7,281.7,6.849,7.918,0.012,18.63,18.74,1450.239,417.5188
"2021-09-21 20:05:05",366605,43038,8,8.08,337.4,18.8,59.9,56.6,280.8,6.953,8.08,0.013,18.63,18.76,1424.676,482.2768
"2021-09-21 20:05:10",366606,43038,8,8.92,342.2,18.8,59.5,56.1,286.1,7.106,8.92,-0.006,18.66,18.49,1472.393,397.0689
"2021-09-21 20:05:15",366607,43038,8,8.08,344.6,18.8,58.75,58,286.6,7.168,8.92,0.013,18.66,18.79,1458.76,466.9394
"2021-09-21 20:05:20",366608,43038,8,8.08,328.7,18.8,57.7,45.9,282.8,7.217,8.92,-0.019,18.64,18.27,1421.268,327.1984
"2021-09-21 20:05:25",366609,43038,8,7.918,342.2,18.75,57.2,55.4,286.8,7.231,8.92,0.007,18.66,18.69,1450.239,427.7437
"2021-09-21 20:05:30",366610,43038,8,7.752,341.9,18.75,57,54.7,287.2,7.245,8.92,0.007,18.64,18.67,1431.493,437.9687
"2021-09-21 20:05:35",366611,43038,8,7.918,333.6,18.8,57,49.4,284.2,7.307,8.92,-0.012,18.66,18.39,1513.293,334.015
"2021-09-21 20:05:40",366612,43038,8,8.08,349.8,18.8,57.8,58,291.8,7.37,8.92,0.02,18.66,18.89,1477.505,497.6142
"2021-09-21 20:05:45",366613,43038,8,8.25,326.5,18.8,58.9,49.6,276.9,7.404,8.92,0.001,18.66,18.6,1457.055,359.5774
"2021-09-21 20:05:50",366614,43038,8,7.418,337.7,18.85,59.8,54.7,283,7.411,8.92,0.021,18.66,18.91,1414.451,390.2523
"2021-09-21 20:05:55",366615,43038,8,7.251,347.3,18.9,61.05,56.1,291.2,7.418,8.92,0.022,18.67,18.93,1489.434,410.7021
"2021-09-21 20:06:00",366616,43038,8,7.418,353.6,18.9,62.2,57.3,296.3,7.418,8.92,0.015,18.68,18.85,1463.872,397.0689
"2021-09-21 20:06:05",366617,43038,8,8.75,339.5,18.9,62.65,54.7,284.8,7.488,8.92,0.003,18.7,18.66,1433.197,393.6606
"2021-09-21 20:06:10",366618,43038,8,8.08,340.9,18.9,61.7,53.8,287.1,7.495,8.92,-0.009,18.71,18.5,1468.984,451.602
"2021-09-21 20:06:15",366619,43038,8,7.418,329.2,18.9,60.25,47.5,281.7,7.481,8.92,-0.03,18.71,18.17,1513.293,398.773
"2021-09-21 20:06:20",366620,43038,8,6.585,355.6,18.9,59.25,59.4,296.2,7.488,8.92,0.012,18.71,18.82,1434.901,417.5188
"2021-09-21 20:06:25",366621,43038,8,6.085,337.8,18.9,58.9,53.3,284.5,7.425,8.92,0.015,18.71,18.86,1414.451,473.756
"2021-09-21 20:06:30",366622,43038,8,7.418,330,18.9,59.55,52.6,277.4,7.446,8.92,0.003,18.71,18.69,1416.156,494.2059
"2021-09-21 20:06:35",366623,43038,8,7.585,337.5,18.9,59.75,56.3,281.2,7.453,8.92,0.004,18.71,18.7,1455.351,405.5897
"2021-09-21 20:06:40",366624,43038,8,6.918,336.3,18.95,59.55,57.8,278.5,7.495,8.92,0.003,18.71,18.68,1412.747,470.3477
"2021-09-21 20:06:45",366625,43038,8,7.251,337.2,18.85,58.7,53.3,283.9,7.515,8.92,-0.007,18.71,18.52,1438.31,385.1398
"2021-09-21 20:06:50",366626,43038,8,6.918,336.7,18.85,58.55,56.4,280.3,7.529,8.92,0.008,18.71,18.77,1411.043,414.1105
"2021-09-21 20:06:55",366627,43038,8,6.251,338.8,18.85,58.95,54,284.8,7.515,8.92,-0.012,18.71,18.45,1426.38,516.36
"2021-09-21 20:07:00",366628,43038,8,7.585,340.2,18.9,59.15,55.9,284.3,7.585,8.92,0.004,18.71,18.69,1434.901,446.4895
"2021-09-21 20:07:05",366629,43038,8,9.25,341.5,18.9,58.9,51.2,290.3,7.633,9.25,-0.027,18.72,18.23,1509.884,368.0982
"2021-09-21 20:07:10",366630,43038,8,8.75,330.1,18.85,58.6,47.7,282.4,7.627,9.25,-0.023,18.72,18.29,1438.31,408.998
"2021-09-21 20:07:15",366631,43038,8,7.585,349.3,18.85,57.9,60.1,289.2,7.606,9.25,-0.005,18.72,18.58,1462.168,453.3061
"2021-09-21 20:07:20",366632,43038,8,7.418,347.2,18.85,57.2,59.6,287.6,7.578,9.25,-0.005,18.71,18.56,1451.943,432.8562
"2021-09-21 20:07:25",366633,43038,8,7.085,345.7,18.85,56.8,58.2,287.5,7.543,9.25,-0.006,18.71,18.55,1407.635,434.5604
"2021-09-21 20:07:30",366634,43038,8,6.751,341.6,18.85,56.9,53.6,288,7.501,9.25,-0.008,18.71,18.51,1394.001,463.5311
"2021-09-21 20:07:35",366635,43038,8,7.418,344.8,18.8,56.9,57.1,287.7,7.481,9.25,-0.008,18.71,18.51,1411.043,420.9271
"2021-09-21 20:07:40",366636,43038,8,6.418,343.9,18.8,56.5,57.1,286.8,7.411,9.25,-0.012,18.71,18.45,1431.493,460.1227
"2021-09-21 20:07:45",366637,43038,8,6.085,336.5,18.8,55.85,55.4,281.1,7.321,9.25,-0.005,18.71,18.56,1370.143,463.5311
"2021-09-21 20:07:50",366638,43038,8,6.418,338.4,18.8,55.3,57.8,280.6,7.279,9.25,0.007,18.71,18.75,1370.143,516.36
"2021-09-21 20:07:55",366639,43038,8,6.751,342.3,18.8,55.05,55.2,287.1,7.258,9.25,-0.005,18.71,18.55,1411.043,390.2523
"2021-09-21 20:08:00",366640,43038,8,7.251,336,18.75,54.95,57.5,278.5,7.251,9.25,0.002,18.71,18.66,1397.41,455.0103
"2021-09-21 20:08:05",366641,43038,8,6.251,338.9,18.8,55.05,56.1,282.8,7.147,9.25,-0.003,18.71,18.59,1402.522,419.2229
"2021-09-21 20:08:10",366642,43038,8,6.751,340.3,18.75,55.6,57.1,283.2,7.092,9.25,0.006,18.71,18.72,1356.51,507.8392
"2021-09-21 20:08:15",366643,43038,8,6.585,332.5,18.8,56.25,56.6,275.9,7.057,9.25,0.006,18.71,18.73,1383.776,400.4772
"2021-09-21 20:08:20",366644,43038,8,7.752,336.7,18.75,56.8,55.7,281,7.106,9.25,-0.007,18.71,18.53,1395.706,478.8685
"2021-09-21 20:08:25",366645,43038,8,7.585,335.6,18.8,57,59.2,276.4,7.168,9.25,-0.001,18.71,18.62,1380.368,437.9687
"2021-09-21 20:08:30",366646,43038,8,6.251,324.9,18.8,56.8,56.8,268.1,7.119,9.25,0.009,18.71,18.78,1359.918,512.9517
"2021-09-21 20:08:35",366647,43038,8,6.085,330.8,18.8,57.1,58.5,272.3,7.057,9.25,0.022,18.71,18.97,1380.368,446.4895
"2021-09-21 20:08:40",366648,43038,8,6.251,322.9,18.8,58.1,46.8,276.1,7.029,9.25,-0.037,18.71,18.06,1455.351,308.4527
"2021-09-21 20:08:45",366649,43038,8,7.418,333.7,18.8,59.45,56.1,277.6,7.036,9.25,-0.002,18.71,18.6,1376.96,432.8562
"2021-09-21 20:08:50",366650,43038,8,7.085,335.9,18.8,60.15,53.8,282.1,7.043,9.25,0.001,18.71,18.65,1400.818,419.2229
"2021-09-21 20:08:55",366651,43038,8,6.751,334.9,18.8,59.95,55.9,279,7.064,9.25,-0.015,18.71,18.4,1380.368,420.9271
"2021-09-21 20:09:00",366652,43038,8,6.251,326.3,18.8,59.5,57.3,269,7.008,9.25,0,18.71,18.63,1363.327,446.4895
"2021-09-21 20:09:05",366653,43038,8,7.251,323.6,18.8,59.1,50.3,273.3,6.925,8.75,-0.013,18.71,18.44,1353.102,378.3232
"2021-09-21 20:09:10",366654,43038,8,7.752,335.8,18.8,59.05,56.8,279,6.883,7.752,-0.012,18.71,18.45,1356.51,410.7021
"2021-09-21 20:09:15",366655,43038,8,6.251,345.1,18.8,58.45,60.5,284.6,6.828,7.752,-0.014,18.71,18.42,1414.451,426.0396
"2021-09-21 20:09:20",366656,43038,8,6.085,336.5,18.8,57.6,58.7,277.8,6.772,7.752,0.001,18.71,18.65,1359.918,420.9271
"2021-09-21 20:09:25",366657,43038,8,6.085,327,18.8,57.05,58.7,268.3,6.731,7.752,-0.002,18.71,18.61,1361.622,458.4186
"2021-09-21 20:09:30",366658,43038,8,8.42,322.2,18.8,56.85,51.2,271,6.8,8.42,-0.014,18.71,18.41,1363.327,403.8855
"2021-09-21 20:09:35",366659,43038,8,8.08,331.3,18.8,56.4,54.9,276.4,6.828,8.42,-0.021,18.71,18.31,1373.552,429.4479
"2021-09-21 20:09:40",366660,43038,8,7.585,328.8,18.75,55.75,56.1,272.7,6.876,8.42,-0.011,18.71,18.46,1373.552,431.152
"2021-09-21 20:09:45",366661,43038,8,5.918,334.9,18.75,55.1,59.9,275,6.869,8.42,0.004,18.71,18.69,1359.918,410.7021
"2021-09-21 20:09:50",366662,43038,8,7.085,335.2,18.85,54.95,53.5,281.7,6.897,8.42,-0.011,18.71,18.46,1353.102,356.1691
"2021-09-21 20:09:55",366663,43038,8,6.918,342.3,18.75,55.05,54.7,287.6,6.904,8.42,-0.013,18.71,18.44,1380.368,470.3477
"2021-09-21 20:10:00",366664,43038,8,6.418,338,18.75,55.75,53.6,284.4,6.869,8.42,0,18.71,18.64,1370.143,352.7608
"2021-09-21 20:10:05",366665,43038,8,6.251,345.5,18.8,56.65,59.2,286.3,6.869,8.42,0.009,18.71,18.78,1329.244,414.1105
"2021-09-21 20:10:10",366666,43038,8,6.418,342,18.85,57.85,58.9,283.1,6.856,8.42,0.007,18.71,18.75,1339.468,395.3647
"2021-09-21 20:10:15",366667,43038,8,5.751,346.3,18.85,59.25,56.1,290.2,6.821,8.42,0.007,18.71,18.74,1325.835,408.998
"2021-09-21 20:10:20",366668,43038,8,6.918,343.7,18.85,60.25,58,285.7,6.786,8.42,0.01,18.71,18.8,1322.427,463.5311
"2021-09-21 20:10:25",366669,43038,8,5.918,346.6,18.9,61,55.9,290.7,6.717,8.42,-0.008,18.71,18.51,1404.226,378.3232
"2021-09-21 20:10:30",366670,43038,8,7.085,338.8,18.9,61.3,51.7,287.1,6.751,8.42,-0.005,18.72,18.57,1329.244,381.7314
"2021-09-21 20:10:35",366671,43038,8,6.751,341,18.85,60.3,60.3,280.7,6.779,8.42,0.003,18.74,18.71,1359.918,502.7267
"2021-09-21 20:10:40",366672,43038,8,6.918,346.4,18.85,59.35,56.1,290.3,6.807,8.42,-0.005,18.74,18.59,1346.285,366.394
"2021-09-21 20:10:45",366673,43038,8,7.418,342.4,18.9,58.6,55.6,286.8,6.807,8.42,-0.003,18.74,18.62,1344.581,419.2229
"2021-09-21 20:10:50",366674,43038,8,6.918,344,18.9,58,51.5,292.5,6.8,8.42,-0.016,18.72,18.41,1356.51,381.7314
"2021-09-21 20:10:55",366675,43038,8,6.085,344.1,18.9,57.75,57.1,287,6.772,8.42,-0.001,18.72,18.64,1337.764,371.5065
"2021-09-21 20:11:00",366676,43038,8,6.085,352.9,18.9,57.8,60.8,292.1,6.765,8.42,0.011,18.74,18.84,1353.102,426.0396
"2021-09-21 20:11:05",366677,43038,8,6.251,341.4,18.85,58.1,59.1,282.3,6.724,8.42,0.007,18.74,18.77,1342.877,383.4356
"2021-09-21 20:11:10",366678,43038,8,6.085,336.5,18.85,58.7,57.7,278.8,6.654,8.42,0,18.74,18.66,1349.693,455.0103
"2021-09-21 20:11:15",366679,43038,8,6.418,338.2,18.9,59.15,55.9,282.3,6.661,8.42,0.006,18.74,18.75,1325.835,402.1814
"2021-09-21 20:11:20",366680,43038,8,6.418,338.8,18.85,59.25,56.3,282.5,6.675,8.42,0.004,18.74,18.73,1325.835,477.1643
"2021-09-21 20:11:25",366681,43038,8,6.251,351,18.9,59.5,56.8,294.2,6.682,8.42,0.004,18.74,18.72,1344.581,419.2229
"2021-09-21 20:11:30",366682,43038,8,7.585,350.5,18.9,59.7,63.1,287.4,6.647,8.08,0.007,18.74,18.77,1347.989,380.0273
"2021-09-21 20:11:35",366683,43038,8,7.752,346.1,18.9,59.5,58.5,287.6,6.633,7.752,-0.007,18.75,18.57,1363.327,461.8269
"2021-09-21 20:11:40",366684,43038,8,8.08,347.8,18.9,58.85,60.3,287.5,6.654,8.08,-0.001,18.74,18.64,1359.918,357.8732
"2021-09-21 20:11:45",366685,43038,8,8.08,343.3,18.9,58.6,55.7,287.6,6.744,8.08,-0.013,18.74,18.46,1363.327,368.0982
"2021-09-21 20:11:50",366686,43038,8,8.42,339.2,18.9,58.6,53.3,285.9,6.8,8.42,-0.01,18.74,18.5,1363.327,371.5065
"2021-09-21 20:11:55",366687,43038,8,7.085,328.3,18.95,58.85,55.4,272.9,6.807,8.42,0.004,18.75,18.74,1301.977,431.152
"2021-09-21 20:12:00",366688,43038,8,7.585,320.7,18.9,58.8,49.1,271.6,6.856,8.42,-0.031,18.75,18.19,1400.818,352.7608
"2021-09-21 20:12:05",366689,43038,8,7.085,325.7,18.9,58.5,50,275.7,6.89,8.42,-0.016,18.75,18.42,1330.948,403.8855
"2021-09-21 20:12:10",366690,43038,8,6.751,330.7,18.9,58.15,57.1,273.6,6.904,8.42,-0.003,18.74,18.61,1317.314,419.2229
"2021-09-21 20:12:15",366691,43038,8,6.585,335.4,18.85,57.8,55.2,280.2,6.939,8.42,-0.015,18.74,18.43,1346.285,305.0443
"2021-09-21 20:12:20",366692,43038,8,5.584,326.7,18.85,57,56.1,270.6,6.883,8.42,-0.002,18.74,18.64,1339.468,468.6435
"2021-09-21 20:12:25",366693,43038,8,6.418,329.6,18.85,56.95,56.4,273.2,6.904,8.42,-0.002,18.74,18.64,1324.131,380.0273
"2021-09-21 20:12:30",366694,43038,8,5.418,328,18.85,57.05,60.5,267.5,6.835,8.42,0.009,18.74,18.81,1336.06,354.4649
"2021-09-21 20:12:35",366695,43038,8,6.085,326.1,18.8,57.6,54,272.1,6.807,8.42,-0.006,18.74,18.57,1308.794,395.3647
"2021-09-21 20:12:40",366696,43038,8,7.251,327.9,18.85,58.1,57,270.9,6.821,8.42,-0.001,18.74,18.65,1339.468,410.7021
"2021-09-21 20:12:45",366697,43038,8,7.251,328.3,18.8,57.95,55.2,273.1,6.814,8.42,-0.014,18.74,18.44,1353.102,383.4356
"2021-09-21 20:12:50",366698,43038,8,6.085,324.2,18.8,57.45,60.5,263.7,6.779,8.42,0.004,18.74,18.73,1278.119,366.394
"2021-09-21 20:12:55",366699,43038,8,7.085,325,18.8,57.05,55.4,269.6,6.821,8.42,0,18.74,18.66,1322.427,449.8978
"2021-09-21 20:13:00",366700,43038,8,6.418,326.3,18.8,56.3,57.5,268.8,6.835,8.42,0.004,18.74,18.73,1305.385,485.6851
"2021-09-21 20:13:05",366701,43038,8,6.418,323.4,18.8,55.75,55,268.4,6.842,8.42,-0.006,18.71,18.55,1353.102,415.8146
"2021-09-21 20:13:10",366702,43038,8,6.085,330,18.75,55.7,58.7,271.3,6.842,8.42,0.006,18.71,18.73,1325.835,407.2938
"2021-09-21 20:13:15",366703,43038,8,6.251,327.5,18.8,56.25,56.6,270.9,6.835,8.42,0.017,18.71,18.91,1286.64,431.152
"2021-09-21 20:13:20",366704,43038,8,7.085,333.6,18.8,57.35,56.1,277.5,6.862,8.42,-0.007,18.71,18.53,1339.468,371.5065
"2021-09-21 20:13:25",366705,43038,8,7.085,323.9,18.8,58,50.3,273.6,6.897,8.42,-0.003,18.71,18.59,1329.244,378.3232
"2021-09-21 20:13:30",366706,43038,8,5.418,318.5,18.8,57.2,54.3,264.2,6.807,8.42,0,18.71,18.64,1319.019,502.7267
"2021-09-21 20:13:35",366707,43038,8,7.418,329.8,18.8,56.6,55.7,274.1,6.793,8.42,-0.004,18.71,18.57,1291.752,368.0982
"2021-09-21 20:13:40",366708,43038,8,6.251,329.8,18.8,56,54.9,274.9,6.717,8.42,0,18.71,18.64,1291.752,407.2938
"2021-09-21 20:13:45",366709,43038,8,6.585,329.4,18.75,55.7,56.6,272.8,6.654,8.42,-0.005,18.71,18.56,1332.652,351.0566
"2021-09-21 20:13:50",366710,43038,8,7.251,334.7,18.8,55.25,54,280.7,6.605,7.585,-0.008,18.71,18.51,1347.989,332.3109
"2021-09-21 20:13:55",366711,43038,8,5.751,322.3,18.75,55.15,58,264.3,6.55,7.585,0.011,18.71,18.81,1313.906,388.5481
"2021-09-21 20:14:00",366712,43038,8,6.585,333.2,18.8,55.6,56.4,276.8,6.508,7.418,0.011,18.71,18.81,1322.427,393.6606
"2021-09-21 20:14:05",366713,43038,8,6.918,332.5,18.8,57.05,58.5,274,6.501,7.418,0.016,18.71,18.88,1319.019,473.756
"2021-09-21 20:14:10",366714,43038,8,7.752,328.5,18.8,58.15,47.3,281.2,6.543,7.752,0.006,18.71,18.73,1332.652,400.4772
"2021-09-21 20:14:15",366715,43038,8,6.918,328.1,18.8,58.7,56.1,272,6.557,7.752,0.022,18.71,18.97,1291.752,397.0689
"2021-09-21 20:14:20",366716,43038,8,8.08,323.3,18.85,58.95,49.1,274.2,6.661,8.08,0.001,18.71,18.66,1342.877,412.4063
"2021-09-21 20:14:25",366717,43038,8,8.75,329.8,18.85,59.35,55,274.8,6.758,8.75,0.008,18.71,18.76,1356.51,417.5188
"2021-09-21 20:14:30",366718,43038,8,8.25,325.6,18.85,59.65,51.5,274.1,6.876,8.75,0.003,18.74,18.71,1332.652,402.1814
"2021-09-21 20:14:35",366719,43038,8,9.09,334,18.9,59.2,55.9,278.1,7.001,9.09,-0.001,18.74,18.65,1329.244,386.8439
"2021-09-21 20:14:40",366720,43038,8,8.42,338.3,18.9,58.45,56.8,281.5,7.05,9.09,0.014,18.74,18.88,1339.468,434.5604
"2021-09-21 20:14:45",366721,43038,8,7.418,325.5,18.9,58.05,50.3,275.2,7.057,9.09,0.001,18.74,18.68,1342.877,390.2523
"2021-09-21 20:14:50",366722,43038,8,8.75,337.3,18.9,58.55,57.3,280,7.168,9.09,0.021,18.74,18.98,1319.019,412.4063
"2021-09-21 20:14:55",366723,43038,8,9.09,328.2,18.9,58.55,48.7,279.5,7.251,9.09,-0.014,18.74,18.44,1349.693,417.5188
"2021-09-21 20:15:00",366724,43038,8,7.418,329,18.85,57.7,51.9,277.1,7.293,9.09,-0.002,18.75,18.64,1322.427,362.9857
"2021-09-21 20:15:05",366725,43038,8,8.25,325.6,18.9,56.8,55.2,270.4,7.37,9.09,-0.002,18.74,18.64,1319.019,354.4649
"2021-09-21 20:15:10",366726,43038,8,7.585,330.9,18.85,56.15,54.2,276.7,7.432,9.09,-0.01,18.74,18.51,1354.806,407.2938
"2021-09-21 20:15:15",366727,43038,8,8.08,331.6,18.85,55.85,57.1,274.5,7.508,9.09,0.008,18.74,18.78,1315.61,366.394
"2021-09-21 20:15:20",366728,43038,8,8.42,323.5,18.85,55.8,53.8,269.7,7.564,9.09,0.005,18.74,18.74,1319.019,373.2107
"2021-09-21 20:15:25",366729,43038,8,8.75,327.8,18.9,56.15,56.6,271.2,7.633,9.09,0.009,18.74,18.81,1342.877,419.2229
"2021-09-21 20:15:30",366730,43038,8,7.585,327.7,18.8,55.95,50.5,277.2,7.724,9.09,-0.016,18.74,18.41,1329.244,339.1275
"2021-09-21 20:15:35",366731,43038,8,6.918,325.9,18.8,55.75,54.7,271.2,7.703,9.09,0.011,18.72,18.82,1274.71,400.4772
"2021-09-21 20:15:40",366732,43038,8,6.918,327.2,18.8,55.65,55.4,271.8,7.731,9.09,-0.007,18.74,18.56,1346.285,391.9564
"2021-09-21 20:15:45",366733,43038,8,7.085,336.6,18.8,55.05,57.8,278.8,7.752,9.09,-0.001,18.72,18.63,1298.569,414.1105
"2021-09-21 20:15:50",366734,43038,8,7.251,324.7,18.8,54.05,52.8,271.9,7.752,9.09,-0.01,18.71,18.48,1339.468,368.0982
"2021-09-21 20:15:55",366735,43038,8,7.918,326.9,18.75,53.65,53.3,273.6,7.842,9.09,-0.011,18.71,18.47,1370.143,512.9517
"2021-09-21 20:16:00",366736,43038,8,8.25,334.1,18.75,53.65,57,277.1,7.911,9.09,0.002,18.71,18.66,1336.06,337.4233
"2021-09-21 20:16:05",366737,43038,8,7.918,336.9,18.75,53.9,55.4,281.5,7.953,9.09,0.001,18.71,18.65,1342.877,378.3232
"2021-09-21 20:16:10",366738,43038,8,6.918,335.1,18.75,54.5,52.9,282.2,7.918,9.09,0,18.71,18.64,1305.385,378.3232
"2021-09-21 20:16:15",366739,43038,8,7.418,346.1,18.8,54.95,59.8,286.3,7.939,9.09,0.011,18.71,18.8,1337.764,456.7144
"2021-09-21 20:16:20",366740,43038,8,7.251,335.5,18.75,55.45,53.3,282.2,7.904,9.09,0.003,18.71,18.68,1336.06,327.1984
"2021-09-21 20:16:25",366741,43038,8,7.918,338.5,18.8,56,57.5,281,7.87,9.09,0.007,18.71,18.75,1308.794,446.4895
"2021-09-21 20:16:30",366742,43038,8,7.251,338.3,18.8,56.15,54,284.3,7.828,9.09,-0.001,18.71,18.62,1342.877,352.7608
"2021-09-21 20:16:35",366743,43038,8,6.751,338.4,18.8,56.4,57.7,280.7,7.731,9.09,0.011,18.71,18.81,1281.527,446.4895
"2021-09-21 20:16:40",366744,43038,8,6.418,340.8,18.8,56.55,57.1,283.7,7.647,9.09,0.008,18.71,18.76,1312.202,391.9564
"2021-09-21 20:16:45",366745,43038,8,6.751,342,18.8,56.95,57.5,284.5,7.62,9.09,0.011,18.71,18.81,1342.877,347.6483
"2021-09-21 20:16:50",366746,43038,8,7.085,333.1,18.8,57.9,50.7,282.4,7.55,9.09,-0.01,18.71,18.49,1363.327,313.5651
"2021-09-21 20:16:55",366747,43038,8,6.918,339.1,18.85,58.75,54.7,284.4,7.46,8.75,0.015,18.71,18.86,1319.019,397.0689
"2021-09-21 20:17:00",366748,43038,8,6.418,338.7,18.85,59.5,57.8,280.9,7.418,8.75,0.021,18.71,18.95,1346.285,501.0226
"2021-09-21 20:17:05",366749,43038,8,6.418,340.8,18.9,60.15,60.6,280.2,7.342,8.75,0.022,18.72,18.99,1353.102,390.2523
"2021-09-21 20:17:10",366750,43038,8,6.585,341.5,18.9,60.5,57.8,283.7,7.3,8.75,0.01,18.74,18.82,1339.468,448.1936
"2021-09-21 20:17:15",366751,43038,8,7.752,345.1,18.9,60.6,56.1,289,7.286,8.75,0.004,18.74,18.73,1342.877,354.4649
"2021-09-21 20:17:20",366752,43038,8,7.752,334.9,18.9,59.9,53.8,281.1,7.258,8.75,0.002,18.74,18.69,1327.539,408.998
"2021-09-21 20:17:25",366753,43038,8,7.752,340.1,18.9,58.85,55,285.1,7.217,8.25,-0.007,18.74,18.55,1351.398,386.8439
"2021-09-21 20:17:30",366754,43038,8,7.251,335.3,18.9,57.7,54,281.3,7.203,8.25,0.001,18.74,18.67,1332.652,373.2107
"2021-09-21 20:17:35",366755,43038,8,7.085,339,18.9,56.65,62.6,276.4,7.21,8.25,0.012,18.74,18.84,1308.794,483.981
"2021-09-21 20:17:40",366756,43038,8,7.085,334.8,18.85,56,55.4,279.4,7.217,8.25,0,18.74,18.67,1361.622,490.7976
"2021-09-21 20:17:45",366757,43038,8,6.751,341.1,18.85,55.4,56.4,284.7,7.203,8.25,-0.001,18.74,18.64,1329.244,468.6435
"2021-09-21 20:17:50",366758,43038,8,6.751,341.5,18.85,55.05,60.6,280.9,7.182,8.25,0.007,18.74,18.77,1373.552,448.1936
"2021-09-21 20:17:55",366759,43038,8,6.751,339.6,18.8,54.85,57.1,282.5,7.133,8.25,0.001,18.74,18.67,1322.427,426.0396
"2021-09-21 20:18:00",366760,43038,8,7.585,342.8,18.8,54.85,59.2,283.6,7.106,7.918,0.01,18.72,18.8,1342.877,391.9564
"2021-09-21 20:18:05",366761,43038,8,6.918,331.4,18.8,55.15,55.9,275.5,7.064,7.918,0.001,18.72,18.67,1339.468,385.1398
"2021-09-21 20:18:10",366762,43038,8,6.085,336.6,18.8,55.6,59.2,277.4,7.029,7.918,0.008,18.71,18.76,1356.51,443.0811
"2021-09-21 20:18:15",366763,43038,8,5.918,336.4,18.85,56.8,54.7,281.7,6.967,7.918,0.016,18.72,18.89,1319.019,368.0982
"2021-09-21 20:18:20",366764,43038,8,6.918,331.7,18.85,58,56.1,275.6,6.953,7.918,0.024,18.74,19.03,1301.977,426.0396
"2021-09-21 20:18:25",366765,43038,8,6.251,348.3,18.9,59.35,60.3,288,6.883,7.752,0.022,18.74,18.99,1337.764,485.6851
"2021-09-21 20:18:30",366766,43038,8,7.585,338.2,18.9,60.55,57.5,280.7,6.897,7.752,0.014,18.74,18.88,1346.285,448.1936
"2021-09-21 20:18:35",366767,43038,8,6.918,342,18.9,60.85,56.6,285.4,6.904,7.752,0.008,18.75,18.8,1301.977,502.7267
"2021-09-21 20:18:40",366768,43038,8,6.751,343.7,18.9,60.15,58.2,285.5,6.918,7.752,0.01,18.75,18.83,1349.693,376.619
"2021-09-21 20:18:45",366769,43038,8,6.751,339.2,18.9,59.9,54.9,284.3,6.918,7.752,-0.005,18.76,18.61,1371.847,391.9564
"2021-09-21 20:18:50",366770,43038,8,6.251,340.5,18.9,59.9,59.4,281.1,6.883,7.752,0.022,18.76,19.02,1312.202,407.2938
"2021-09-21 20:18:55",366771,43038,8,6.751,342,18.95,60.35,58.4,283.6,6.876,7.752,0.013,18.76,18.9,1337.764,434.5604
"2021-09-21 20:19:00",366772,43038,8,6.918,336.9,18.95,60.3,49.6,287.3,6.897,7.752,-0.001,18.76,18.67,1315.61,345.9441
"2021-09-21 20:19:05",366773,43038,8,5.918,334.4,18.9,59.95,55.4,279,6.876,7.752,0.005,18.76,18.77,1325.835,402.1814
"2021-09-21 20:19:10",366774,43038,8,5.751,338.8,18.95,59.9,59.4,279.4,6.842,7.752,0.02,18.76,18.99,1308.794,436.2645
"2021-09-21 20:19:15",366775,43038,8,5.918,330.9,19.05,60.55,54.5,276.4,6.765,7.752,0.014,18.79,18.93,1356.51,356.1691
"2021-09-21 20:19:20",366776,43038,8,6.251,337.4,19,61.9,59.9,277.5,6.703,7.752,0.018,18.79,19,1322.427,391.9564
"2021-09-21 20:19:25",366777,43038,8,6.751,344.6,18.95,62.55,60.6,284,6.661,7.585,0.012,18.8,18.91,1383.776,335.7192
"2021-09-21 20:19:30",366778,43038,8,6.751,329,18.95,62.5,58.4,270.6,6.64,7.585,0.012,18.8,18.92,1315.61,420.9271
"2021-09-21 20:19:35",366779,43038,8,6.918,341.2,18.95,62.2,55.9,285.3,6.633,7.585,0.016,18.8,18.98,1308.794,422.6313
"2021-09-21 20:19:40",366780,43038,8,6.751,346,19.05,62.25,58.4,287.6,6.619,7.585,0.022,18.82,19.07,1320.723,357.8732
"2021-09-21 20:19:45",366781,43038,8,4.751,350.5,19,62.55,59.9,290.6,6.536,7.585,0.025,18.82,19.12,1308.794,434.5604
"2021-09-21 20:19:50",366782,43038,8,7.085,358.6,19.05,63.15,59.2,299.4,6.55,7.585,0.011,18.82,18.92,1347.989,431.152
"2021-09-21 20:19:55",366783,43038,8,7.085,356.3,19.05,63.35,60.6,295.7,6.564,7.585,0,18.82,18.75,1334.356,395.3647
"2021-09-21 20:20:00",366784,43038,8,6.251,8.4,19,61.7,62,306.4,6.508,7.585,0.006,18.82,18.84,1353.102,436.2645
"2021-09-21 20:20:05",366785,43038,8,5.584,2.9,18.95,60.3,58.5,304.4,6.453,7.585,-0.013,18.82,18.55,1383.776,380.0273
"2021-09-21 20:20:10",366786,43038,8,6.751,0.7,18.95,59.45,57.3,303.4,6.48,7.585,-0.007,18.82,18.63,1327.539,385.1398
"2021-09-21 20:20:15",366787,43038,8,6.085,357.1,18.95,59.05,60.1,297,6.487,7.585,0.005,18.82,18.83,1356.51,386.8439
"2021-09-21 20:20:20",366788,43038,8,6.751,352.8,18.95,58.6,53.6,299.2,6.48,7.585,-0.002,18.82,18.71,1312.202,335.7192
"2021-09-21 20:20:25",366789,43038,8,6.585,353.4,18.95,58.4,58,295.4,6.494,7.585,0.009,18.82,18.88,1330.948,412.4063
"2021-09-21 20:20:30",366790,43038,8,5.584,357.2,18.95,58.3,60.6,296.6,6.411,7.085,0.002,18.82,18.77,1347.989,335.7192
"2021-09-21 20:20:35",366791,43038,8,4.918,356.3,18.95,58.05,57.1,299.2,6.328,7.085,0.014,18.82,18.96,1301.977,368.0982
"2021-09-21 20:20:40",366792,43038,8,5.751,356.5,18.95,58.15,58.9,297.6,6.286,7.085,0.02,18.82,19.04,1305.385,424.3354
"2021-09-21 20:20:45",366793,43038,8,4.751,350.4,18.95,58.3,65.2,285.2,6.203,7.085,0.005,18.82,18.82,1399.114,340.8317
"2021-09-21 20:20:50",366794,43038,8,5.418,350.9,18.95,58.8,53.3,297.6,6.168,7.085,0.005,18.82,18.82,1300.273,437.9687
"2021-09-21 20:20:55",366795,43038,8,5.084,353.9,18.95,59.1,59.6,294.3,6.098,7.085,0.011,18.82,18.92,1312.202,398.773
"2021-09-21 20:21:00",366796,43038,8,6.585,343.9,19.05,59.35,57,286.9,6.085,7.085,0.018,18.83,19.04,1315.61,381.7314
"2021-09-21 20:21:05",366797,43038,8,6.251,338.6,18.95,59.6,51,287.6,6.098,7.085,-0.006,18.84,18.68,1341.173,345.9441
"2021-09-21 20:21:10",366798,43038,8,5.918,340.1,18.95,59.5,59.6,280.5,6.105,7.085,0.018,18.83,19.03,1307.089,403.8855
"2021-09-21 20:21:15",366799,43038,8,6.085,345.1,18.95,59.45,55.7,289.4,6.112,7.085,0.004,18.84,18.83,1359.918,369.8023
"2021-09-21 20:21:20",366800,43038,8,6.085,331.8,19.05,59.25,53.3,278.5,6.105,7.085,0.004,18.84,18.83,1315.61,373.2107
"2021-09-21 20:21:25",366801,43038,8,6.585,349,18.95,58.55,61,288,6.098,7.085,0.016,18.84,19.01,1315.61,374.9148
"2021-09-21 20:21:30",366802,43038,8,6.085,338.3,18.95,58.2,57.3,281,6.071,7.085,0.012,18.84,18.96,1329.244,357.8732
"2021-09-21 20:21:35",366803,43038,8,6.085,324.9,18.95,58.2,44.9,280,6.036,7.085,-0.012,18.84,18.58,1359.918,322.0859
"2021-09-21 20:21:40",366804,43038,8,8.42,330.5,18.95,58.65,53.6,276.9,6.105,8.42,0.019,18.84,19.06,1310.498,362.9857
"2021-09-21 20:21:45",366805,43038,8,7.585,335,18.95,59.45,54.7,280.3,6.223,8.42,0.001,18.84,18.78,1373.552,316.9734
"2021-09-21 20:21:50",366806,43038,8,6.251,324.5,18.95,58.8,52.8,271.7,6.189,8.42,0.003,18.84,18.81,1298.569,419.2229
"2021-09-21 20:21:55",366807,43038,8,7.085,326.5,18.95,57.55,52.2,274.3,6.189,8.42,0.002,18.84,18.81,1308.794,390.2523
"2021-09-21 20:22:00",366808,43038,8,7.918,332.1,18.95,56.45,57.1,275,6.258,8.42,0.016,18.84,19.02,1336.06,330.6067
"2021-09-21 20:22:05",366809,43038,8,7.251,320,18.95,56.1,54.7,265.3,6.328,8.42,0.021,18.84,19.1,1322.427,342.5358
"2021-09-21 20:22:10",366810,43038,8,7.918,312.4,18.95,56.6,54,258.4,6.376,8.42,0.011,18.84,18.94,1351.398,456.7144
"2021-09-21 20:22:15",366811,43038,8,7.418,308,18.95,56.6,45.2,262.8,6.432,8.42,-0.004,18.84,18.7,1301.977,368.0982
"2021-09-21 20:22:20",366812,43038,8,5.918,322.3,18.95,56.25,56.3,266,6.397,8.42,0.021,18.84,19.1,1315.61,422.6313
"2021-09-21 20:22:25",366813,43038,8,6.751,341.3,18.95,56.4,57.7,283.6,6.404,8.42,0.017,18.84,19.03,1342.877,318.6776
"2021-09-21 20:22:30",366814,43038,8,6.085,336.1,18.95,56.8,49.6,286.5,6.425,8.42,0.009,18.84,18.9,1329.244,378.3232
"2021-09-21 20:22:35",366815,43038,8,6.751,343.7,18.95,57.25,59.4,284.3,6.501,8.42,0.02,18.84,19.08,1336.06,368.0982
"2021-09-21 20:22:40",366816,43038,8,6.251,347,18.95,57.15,56.1,290.9,6.522,8.42,0.014,18.84,18.99,1271.302,453.3061
"2021-09-21 20:22:45",366817,43038,8,6.418,346.6,19.05,56.65,57.3,289.3,6.592,8.42,0.017,18.84,19.04,1359.918,388.5481
"2021-09-21 20:22:50",366818,43038,8,5.584,342.2,18.95,56.15,58,284.2,6.599,8.42,0.024,18.86,19.14,1288.344,422.6313
"2021-09-21 20:22:55",366819,43038,8,6.918,330.3,18.95,56.55,52.8,277.5,6.675,8.42,0.015,18.86,19.02,1308.794,383.4356
"2021-09-21 20:23:00",366820,43038,8,6.085,333.8,18.95,56.95,55.9,277.9,6.654,8.42,0.022,18.84,19.11,1319.019,322.0859
"2021-09-21 20:23:05",366821,43038,8,6.751,333.8,19.05,57.35,55.4,278.4,6.675,8.42,0.015,18.84,19,1301.977,380.0273
"2021-09-21 20:23:10",366822,43038,8,7.418,331.9,18.95,57.55,55.2,276.7,6.737,8.42,0.017,18.86,19.05,1308.794,385.1398
"2021-09-21 20:23:15",366823,43038,8,6.918,338.2,19,57.05,54.5,283.7,6.772,8.42,0.024,18.87,19.17,1329.244,393.6606
"2021-09-21 20:23:20",366824,43038,8,6.085,337,18.95,57,54.7,282.3,6.772,8.42,0.027,18.84,19.19,1332.652,400.4772
"2021-09-21 20:23:25",366825,43038,8,7.585,319.9,18.95,57.5,55,264.9,6.814,8.42,0.025,18.87,19.17,1315.61,466.9394
"2021-09-21 20:23:30",366826,43038,8,6.585,326.9,18.95,57.8,56.4,270.5,6.835,8.42,0.031,18.87,19.27,1336.06,414.1105
"2021-09-21 20:23:35",366827,43038,8,7.251,320.8,19,57.95,52.1,268.7,6.883,8.42,0.015,18.87,19.02,1310.498,395.3647
"2021-09-21 20:23:40",366828,43038,8,7.085,335.9,19,58,54.3,281.6,6.828,7.918,0.024,18.87,19.16,1344.581,415.8146
"2021-09-21 20:23:45",366829,43038,8,6.918,328.7,19.05,58.35,49.4,279.3,6.8,7.918,0.014,18.87,19.02,1332.652,340.8317
"2021-09-21 20:23:50",366830,43038,8,6.918,341.5,19.05,59,54.2,287.3,6.828,7.918,0.019,18.87,19.09,1341.173,378.3232
"2021-09-21 20:23:55",366831,43038,8,6.918,343.3,19.05,59.5,55.4,287.9,6.821,7.918,0.025,18.88,19.19,1356.51,402.1814
"2021-09-21 20:24:00",366832,43038,8,7.085,336.5,19.05,59.8,57.3,279.2,6.786,7.918,0.033,18.88,19.32,1317.314,408.998
"2021-09-21 20:24:05",366833,43038,8,7.585,339.1,19.05,59.75,52.1,287,6.8,7.918,0.007,18.9,18.93,1324.131,362.9857
"2021-09-21 20:24:10",366834,43038,8,6.918,335.2,19.05,59.3,53.1,282.1,6.758,7.585,0.016,18.88,19.05,1349.693,383.4356
"2021-09-21 20:24:15",366835,43038,8,6.751,337.7,19.05,58.35,59.9,277.8,6.731,7.585,0.03,18.88,19.27,1298.569,420.9271
"2021-09-21 20:24:20",366836,43038,8,6.251,328.5,19,57.9,54.9,273.6,6.744,7.585,0.036,18.88,19.37,1307.089,378.3232
"2021-09-21 20:24:25",366837,43038,8,7.085,329.2,19,58.05,53.3,275.9,6.758,7.585,0.017,18.9,19.08,1310.498,342.5358
"2021-09-21 20:24:30",366838,43038,8,6.418,333.3,19.05,58,55,278.3,6.772,7.585,0.017,18.88,19.07,1288.344,415.8146
"2021-09-21 20:24:35",366839,43038,8,7.085,327.7,18.95,57,54.5,273.2,6.786,7.585,0.023,18.9,19.17,1332.652,424.3354
"2021-09-21 20:24:40",366840,43038,8,6.418,337.3,18.95,56.45,55.2,282.1,6.793,7.585,0.023,18.88,19.16,1315.61,347.6483
"2021-09-21 20:24:45",366841,43038,8,5.918,336.4,18.95,56.15,54,282.4,6.772,7.585,0.018,18.88,19.08,1332.652,415.8146
"2021-09-21 20:24:50",366842,43038,8,5.751,343.2,19.05,56.15,56.8,286.4,6.779,7.585,0.034,18.88,19.33,1295.16,487.3893
"2021-09-21 20:24:55",366843,43038,8,6.251,350.2,18.95,56.45,55.9,294.3,6.751,7.585,0.03,18.88,19.26,1301.977,403.8855
"2021-09-21 20:25:00",366844,43038,8,6.085,340.6,18.95,56.8,57.8,282.8,6.751,7.585,0.023,18.88,19.16,1319.019,366.394
"2021-09-21 20:25:05",366845,43038,8,6.251,333.9,18.95,56.9,56.6,277.3,6.731,7.585,0.032,18.88,19.3,1312.202,357.8732
"2021-09-21 20:25:10",366846,43038,8,5.751,326.1,19,57.1,57.1,269,6.661,7.585,0.032,18.88,19.31,1349.693,461.8269
"2021-09-21 20:25:15",366847,43038,8,6.918,329.2,19,58.3,56.1,273.1,6.661,7.585,0.024,18.88,19.17,1325.835,386.8439
"2021-09-21 20:25:20",366848,43038,8,5.918,331.8,18.95,58.75,56.1,275.7,6.654,7.585,0.034,18.88,19.34,1319.019,403.8855
"2021-09-21 20:25:25",366849,43038,8,7.085,328.2,19,59.25,56.1,272.1,6.633,7.585,0.023,18.9,19.17,1322.427,390.2523
"2021-09-21 20:25:30",366850,43038,8,6.918,330.4,19,59.15,54.7,275.7,6.647,7.585,0.023,18.9,19.18,1336.06,364.6899
"2021-09-21 20:25:35",366851,43038,8,7.251,338.3,19,58.2,56.6,281.7,6.647,7.585,0.024,18.9,19.19,1322.427,352.7608
"2021-09-21 20:25:40",366852,43038,8,6.085,348.7,19,57.7,61,287.7,6.605,7.585,0.034,18.88,19.34,1322.427,391.9564
"2021-09-21 20:25:45",366853,43038,8,6.418,344.5,18.95,57.7,59.4,285.1,6.585,7.585,0.029,18.9,19.27,1308.794,443.0811
"2021-09-21 20:25:50",366854,43038,8,5.751,330.1,18.95,57.5,58.7,271.4,6.536,7.585,0.031,18.9,19.29,1349.693,393.6606
"2021-09-21 20:25:55",366855,43038,8,6.585,339.4,19,57.6,59.6,279.8,6.522,7.585,0.023,18.9,19.17,1313.906,410.7021
"2021-09-21 20:26:00",366856,43038,8,6.251,338.9,18.95,57.8,58.4,280.5,6.487,7.585,0.033,18.9,19.33,1336.06,337.4233
"2021-09-21 20:26:05",366857,43038,8,6.751,337.6,19,58.2,59.1,278.5,6.453,7.251,0.03,18.9,19.28,1342.877,349.3524
"2021-09-21 20:26:10",366858,43038,8,6.751,325.2,18.95,58.35,55.2,270,6.446,7.251,0.02,18.9,19.13,1365.031,357.8732
"2021-09-21 20:26:15",366859,43038,8,7.418,329.7,19,58.25,56.4,273.3,6.474,7.418,0.021,18.9,19.15,1353.102,378.3232
"2021-09-21 20:26:20",366860,43038,8,7.085,332,18.95,57.8,51.7,280.3,6.508,7.418,0.014,18.9,19.03,1347.989,369.8023
"2021-09-21 20:26:25",366861,43038,8,6.751,340.7,19,57.3,59.6,281.1,6.494,7.418,0.016,18.9,19.08,1370.143,368.0982
"2021-09-21 20:26:30",366862,43038,8,6.418,330.3,19,56.75,51.7,278.6,6.494,7.418,0.016,18.88,19.05,1347.989,361.2816
"2021-09-21 20:26:35",366863,43038,8,6.251,343.4,19.05,56.25,56.6,286.8,6.46,7.418,0.026,18.9,19.22,1376.96,424.3354
"2021-09-21 20:26:40",366864,43038,8,6.418,336,18.95,56.05,53.8,282.2,6.46,7.418,0.021,18.88,19.12,1336.06,441.377
"2021-09-21 20:26:45",366865,43038,8,6.585,342.4,18.95,56.6,61.7,280.7,6.487,7.418,0.03,18.88,19.27,1363.327,408.998
"2021-09-21 20:26:50",366866,43038,8,6.585,334.7,18.95,57.15,57,277.7,6.522,7.418,0.022,18.9,19.16,1353.102,362.9857
"2021-09-21 20:26:55",366867,43038,8,5.918,333.4,19.05,57.45,58.5,274.9,6.508,7.418,0.014,18.88,19.03,1359.918,400.4772
"2021-09-21 20:27:00",366868,43038,8,5.918,332.4,18.95,57.5,58.7,273.7,6.501,7.418,0.018,18.88,19.09,1365.031,366.394
"2021-09-21 20:27:05",366869,43038,8,4.751,349.1,19,57.6,57,292.1,6.439,7.418,0.014,18.9,19.04,1363.327,460.1227
"2021-09-21 20:27:10",366870,43038,8,5.251,351.1,19,58.3,61.9,289.2,6.418,7.418,0.023,18.88,19.17,1417.86,407.2938
"2021-09-21 20:27:15",366871,43038,8,5.751,346.2,19,59,57,289.2,6.369,7.418,0.027,18.9,19.24,1363.327,422.6313
"2021-09-21 20:27:20",366872,43038,8,5.918,350.1,19,60.05,62.7,287.4,6.369,7.418,0.028,18.9,19.25,1332.652,448.1936
"2021-09-21 20:27:25",366873,43038,8,7.085,343.6,19.05,60.95,57,286.6,6.369,7.418,0.017,18.9,19.08,1376.96,400.4772
"2021-09-21 20:27:30",366874,43038,8,7.585,339.9,19.05,61.05,55.4,284.5,6.397,7.585,0.003,18.91,18.88,1387.185,443.0811
"2021-09-21 20:27:35",366875,43038,8,7.085,345.8,19,60.2,58.5,287.3,6.39,7.585,0.017,18.9,19.09,1387.185,417.5188
"2021-09-21 20:27:40",366876,43038,8,6.585,351.5,19,59,61.3,290.2,6.411,7.585,0.016,18.9,19.07,1407.635,422.6313
"2021-09-21 20:27:45",366877,43038,8,6.418,344.8,18.95,58.5,56.1,288.7,6.411,7.585,0.005,18.9,18.91,1366.735,408.998
"2021-09-21 20:27:50",366878,43038,8,6.918,342.6,19,58.35,55,287.6,6.46,7.585,-0.001,18.9,18.8,1407.635,340.8317
"2021-09-21 20:27:55",366879,43038,8,6.585,340.9,18.95,58.1,54.3,286.6,6.46,7.585,0.011,18.9,19,1373.552,477.1643
"2021-09-21 20:28:00",366880,43038,8,6.251,352.2,18.95,58.1,54.9,297.3,6.46,7.585,0.012,18.9,19.01,1387.185,407.2938
"2021-09-21 20:28:05",366881,43038,8,6.085,341.8,18.95,58.45,58,283.8,6.432,7.585,0.012,18.9,19.01,1376.96,449.8978
"2021-09-21 20:28:10",366882,43038,8,5.918,339.9,18.95,58.7,59.6,280.3,6.397,7.585,0.006,18.9,18.92,1424.676,456.7144
"2021-09-21 20:28:15",366883,43038,8,7.085,342.5,18.95,58.7,58.2,284.3,6.383,7.585,0.007,18.9,18.94,1400.818,424.3354
"2021-09-21 20:28:20",366884,43038,8,6.251,342.6,19.1,58.6,58.7,283.9,6.348,7.585,-0.001,18.9,18.8,1402.522,432.8562
"2021-09-21 20:28:25",366885,43038,8,6.418,345.9,18.95,57.85,56.6,289.3,6.335,7.585,-0.002,18.9,18.79,1390.593,453.3061
"2021-09-21 20:28:30",366886,43038,8,5.751,352.6,18.9,57.4,55.9,296.7,6.307,7.585,0.012,18.9,19.01,1346.285,407.2938
"2021-09-21 20:28:35",366887,43038,8,5.751,348.8,18.95,57.4,58.2,290.6,6.286,7.585,-0.001,18.9,18.81,1404.226,369.8023
"2021-09-21 20:28:40",366888,43038,8,5.751,357.9,19.05,57.65,61.9,296,6.258,7.585,0.008,18.88,18.94,1390.593,480.5726
"2021-09-21 20:28:45",366889,43038,8,5.418,343.6,18.95,57.3,60.1,283.5,6.21,7.585,-0.003,18.9,18.77,1373.552,448.1936
"2021-09-21 20:28:50",366890,43038,8,5.584,358.3,18.95,57.25,58.5,299.8,6.168,7.585,0.001,18.9,18.83,1359.918,412.4063
"2021-09-21 20:28:55",366891,43038,8,5.251,342,18.95,57.4,59.9,282.1,6.14,7.585,0.011,18.9,18.99,1353.102,495.9101
"2021-09-21 20:29:00",366892,43038,8,4.251,353.2,18.95,57.8,55.4,297.8,6.071,7.585,0.014,18.9,19.04,1376.96,332.3109
"2021-09-21 20:29:05",366893,43038,8,5.084,350.3,18.95,58.15,57.3,293,6.085,7.585,0.001,18.9,18.84,1342.877,436.2645
"2021-09-21 20:29:10",366894,43038,8,5.084,349.9,18.95,57.8,57,292.9,6.078,7.585,-0.008,18.9,18.7,1395.706,427.7437
"2021-09-21 20:29:15",366895,43038,8,5.084,346,18.95,57.15,58.4,287.6,6.05,7.585,0.01,18.88,18.96,1329.244,448.1936
"2021-09-21 20:29:20",366896,43038,8,5.751,347.7,18.95,56.6,58.7,289,6.043,7.585,0.014,18.88,19.03,1359.918,473.756
"2021-09-21 20:29:25",366897,43038,8,5.251,348.7,18.95,56.15,58,290.7,5.966,7.585,-0.003,18.88,18.76,1421.268,494.2059
"2021-09-21 20:29:30",366898,43038,8,5.418,347.8,18.9,55.35,52.4,295.4,5.876,7.085,-0.009,18.87,18.65,1339.468,380.0273
"2021-09-21 20:29:35",366899,43038,8,4.918,355.2,18.9,54.95,57.8,297.4,5.786,7.085,0.006,18.87,18.88,1356.51,429.4479
"2021-09-21 20:29:40",366900,43038,8,4.084,7.2,18.9,55.1,57,310.2,5.682,7.085,0.008,18.87,18.93,1363.327,477.1643
"2021-09-21 20:29:45",366901,43038,8,5.084,353.6,18.9,56.05,59.9,293.7,5.626,7.085,0.008,18.87,18.91,1346.285,412.4063
"2021-09-21 20:29:50",366902,43038,8,4.418,0.8,18.9,56.55,57.3,303.5,5.522,7.085,-0.005,18.87,18.72,1376.96,357.8732
"2021-09-21 20:29:55",366903,43038,8,4.751,357.3,18.9,56.25,55.4,301.9,5.446,7.085,0,18.87,18.8,1349.693,420.9271
"2021-09-21 20:30:00",366904,43038,8,4.584,346.4,18.9,56.2,57.7,288.7,5.376,7.085,0.011,18.87,18.97,1363.327,434.5604
"2021-09-21 20:30:05",366905,43038,8,4.251,350.4,18.95,56.05,58.7,291.7,5.3,7.085,0.01,18.87,18.95,1341.173,465.2352
"2021-09-21 20:30:10",366906,43038,8,4.084,351.5,18.9,55.95,56.8,294.7,5.223,7.085,0.012,18.87,18.98,1373.552,436.2645
"2021-09-21 20:30:15",366907,43038,8,4.418,348.7,18.9,56.5,57.7,291,5.112,6.418,0.012,18.87,18.98,1336.06,434.5604
"2021-09-21 20:30:20",366908,43038,8,4.251,351.7,18.9,56.8,59.6,292.1,5.029,6.418,0.019,18.87,19.09,1339.468,529.9932
"2021-09-21 20:30:25",366909,43038,8,3.084,339.6,19,57.15,56.1,283.5,4.89,5.751,0.018,18.87,19.07,1305.385,470.3477
"2021-09-21 20:30:30",366910,43038,8,4.084,336.8,18.9,58.25,56.1,280.7,4.82,5.751,0.012,18.87,18.98,1346.285,405.5897
"2021-09-21 20:30:35",366911,43038,8,3.417,328.5,18.95,58.9,57.1,271.4,4.723,5.751,0.012,18.87,18.98,1295.16,371.5065
"2021-09-21 20:30:40",366912,43038,8,4.751,341.9,18.95,59.1,61.7,280.2,4.681,5.751,0.015,18.87,19.03,1319.019,407.2938
"2021-09-21 20:30:45",366913,43038,8,3.917,340.9,18.95,59.3,57.8,283.1,4.619,5.751,0.011,18.87,18.96,1346.285,407.2938
"2021-09-21 20:30:50",366914,43038,8,4.584,338.6,18.95,59.3,56.6,282,4.577,5.751,0.012,18.87,18.99,1308.794,477.1643
"2021-09-21 20:30:55",366915,43038,8,4.584,352.9,18.95,59.35,58.9,294,4.55,5.751,0.006,18.87,18.89,1322.427,468.6435
"2021-09-21 20:31:00",366916,43038,8,5.751,345.4,18.95,59.55,62.2,283.2,4.612,5.751,0.015,18.87,19.03,1315.61,345.9441
"2021-09-21 20:31:05",366917,43038,8,6.585,324.3,19,59.9,53.3,271,4.675,6.585,-0.001,18.87,18.79,1301.977,361.2816
"2021-09-21 20:31:10",366918,43038,8,7.085,342.9,18.95,59.6,61.7,281.2,4.758,7.085,0.009,18.88,18.95,1288.344,422.6313
"2021-09-21 20:31:15",366919,43038,8,7.418,319.5,18.95,59.15,54.3,265.2,4.855,7.418,0.002,18.88,18.85,1300.273,437.9687
"2021-09-21 20:31:20",366920,43038,8,9.42,330.2,19,58.8,53.3,276.9,5.008,9.42,0.007,18.88,18.91,1346.285,347.6483
"2021-09-21 20:31:25",366921,43038,8,8.92,9.7,19,58.8,59.2,310.5,5.161,9.42,-0.006,18.9,18.73,1376.96,369.8023
"2021-09-21 20:31:30",366922,43038,8,8.08,358.7,19.05,59.15,56.8,301.9,5.272,9.42,-0.001,18.9,18.81,1325.835,318.6776
"2021-09-21 20:31:35",366923,43038,8,7.752,1,19.05,59.2,59.8,301.2,5.39,9.42,-0.002,18.91,18.8,1359.918,374.9148
"2021-09-21 20:31:40",366924,43038,8,7.251,6.8,19.05,58.8,58.9,307.9,5.522,9.42,0.007,18.91,18.94,1322.427,381.7314
"2021-09-21 20:31:45",366925,43038,8,7.918,5.6,19.05,58.3,58.7,306.9,5.64,9.42,0.01,18.92,19.01,1319.019,342.5358
"2021-09-21 20:31:50",366926,43038,8,7.918,358.4,19.1,58.35,61.7,296.7,5.786,9.42,0.002,18.92,18.88,1336.06,327.1984
"2021-09-21 20:31:55",366927,43038,8,7.251,345.5,19.1,57.95,56.1,289.4,5.89,9.42,-0.01,18.92,18.69,1317.314,347.6483
"2021-09-21 20:32:00",366928,43038,8,7.585,357.3,19.1,56.75,59.4,297.9,6.015,9.42,0.001,18.92,18.86,1301.977,388.5481
"2021-09-21 20:32:05",366929,43038,8,7.418,359.8,19.1,55.6,57.7,302.1,6.147,9.42,0,18.92,18.84,1322.427,407.2938
"2021-09-21 20:32:10",366930,43038,8,7.918,5.4,19.15,55.25,62,303.4,6.307,9.42,0.008,18.92,18.97,1308.794,451.602
"2021-09-21 20:32:15",366931,43038,8,7.251,351.1,19.1,54.8,45.6,305.5,6.425,9.42,-0.03,18.92,18.39,1342.877,303.3402
"2021-09-21 20:32:20",366932,43038,8,8.59,0.9,19.05,54.75,59.6,301.3,6.605,9.42,-0.006,18.92,18.76,1308.794,390.2523
"2021-09-21 20:32:25",366933,43038,8,7.085,350.3,19.05,54.65,54.7,295.6,6.772,9.42,-0.002,18.92,18.82,1339.468,288.0027
"2021-09-21 20:32:30",366934,43038,8,7.918,354.2,19.1,54.9,55.9,298.3,6.932,9.42,0.012,18.92,19.03,1281.527,364.6899
"2021-09-21 20:32:35",366935,43038,8,8.25,356.4,19.05,56.25,63.1,293.3,7.133,9.42,0.001,18.92,18.87,1332.652,390.2523
"2021-09-21 20:32:40",366936,43038,8,9.09,354.9,19.05,56.8,56.1,298.8,7.314,9.42,-0.01,18.92,18.7,1301.977,347.6483
"2021-09-21 20:32:45",366937,43038,8,9.09,352.7,19.1,57,56.8,295.9,7.529,9.42,0,18.92,18.85,1291.752,349.3524
"2021-09-21 20:32:50",366938,43038,8,8.25,349.5,19.05,56.65,53.8,295.7,7.682,9.42,-0.011,18.92,18.67,1274.71,369.8023
"2021-09-21 20:32:55",366939,43038,8,7.585,355.4,19.05,55.65,56.1,299.3,7.807,9.42,-0.005,18.92,18.77,1312.202,359.5774
"2021-09-21 20:33:00",366940,43038,8,7.418,2.8,19,55.7,54.5,308.3,7.877,9.42,0.008,18.92,18.97,1267.894,320.3818
"2021-09-21 20:33:05",366941,43038,8,7.251,5.1,19,56.35,59.1,306,7.904,9.42,0.006,18.92,18.95,1288.344,391.9564
"2021-09-21 20:33:10",366942,43038,8,8.25,358.2,19,56.85,54.5,303.7,7.953,9.42,-0.013,18.92,18.65,1324.131,349.3524
"2021-09-21 20:33:15",366943,43038,8,8.42,2.5,19,57.2,55.9,306.6,7.995,9.42,-0.011,18.92,18.68,1290.048,328.9026
"2021-09-21 20:33:20",366944,43038,8,8.75,357.7,19,56.8,54,303.7,7.967,9.09,-0.033,18.92,18.35,1339.468,306.7485
"2021-09-21 20:33:25",366945,43038,8,8.75,356.1,19,56.2,55.9,300.2,7.96,9.09,-0.007,18.92,18.73,1305.385,323.7901
"2021-09-21 20:33:30",366946,43038,8,7.418,357.3,19,55.75,60.6,296.7,7.932,9.09,0.008,18.92,18.97,1254.26,408.998
"2021-09-21 20:33:35",366947,43038,8,8.59,352.6,19,56.05,54.2,298.4,7.967,9.09,-0.007,18.92,18.75,1295.16,357.8732
"2021-09-21 20:33:40",366948,43038,8,7.585,359.9,19.05,56.25,56.6,303.3,7.981,9.09,-0.01,18.91,18.67,1295.16,305.0443
"2021-09-21 20:33:45",366949,43038,8,7.251,355.6,18.95,55.95,59.8,295.8,7.953,9.09,-0.003,18.91,18.78,1283.231,337.4233
"2021-09-21 20:33:50",366950,43038,8,7.251,357.5,18.95,55.55,58.9,298.6,7.925,9.09,-0.004,18.91,18.78,1291.752,461.8269
"2021-09-21 20:33:55",366951,43038,8,7.251,4.8,19.05,55.35,59.6,305.2,7.925,9.09,-0.002,18.91,18.81,1298.569,327.1984
"2021-09-21 20:34:00",366952,43038,8,7.251,350.4,18.95,54.95,53.1,297.3,7.911,9.09,-0.014,18.91,18.61,1261.077,334.015
"2021-09-21 20:34:05",366953,43038,8,6.585,355.1,19,55,58.4,296.7,7.877,9.09,0.009,18.91,18.98,1223.586,391.9564
"2021-09-21 20:34:10",366954,43038,8,5.751,7.5,19,55.5,58.7,308.8,7.786,9.09,0.006,18.91,18.93,1281.527,405.5897
"2021-09-21 20:34:15",366955,43038,8,7.752,357.7,19.1,56.75,55.4,302.3,7.807,9.09,0.008,18.91,18.96,1252.556,342.5358
"2021-09-21 20:34:20",366956,43038,8,6.751,2.2,19.05,58.25,60.6,301.6,7.731,9.09,0.008,18.91,18.96,1274.71,429.4479
"2021-09-21 20:34:25",366957,43038,8,7.085,356.6,19.05,58.9,53.6,303,7.731,9.09,-0.007,18.91,18.72,1264.485,298.2277
"2021-09-21 20:34:30",366958,43038,8,7.585,13.9,19.05,58.9,59.9,314,7.717,9.09,0.002,18.91,18.87,1281.527,422.6313
"2021-09-21 20:34:35",366959,43038,8,6.585,358,19.05,58.75,54,304,7.647,9.09,-0.001,18.91,18.83,1250.852,308.4527
"2021-09-21 20:34:40",366960,43038,8,7.918,0.8,19.05,59.45,60.3,300.5,7.599,9.09,0.012,18.92,19.03,1267.894,347.6483
"2021-09-21 20:34:45",366961,43038,8,8.42,4.4,19.05,59.55,54,310.4,7.571,8.75,-0.011,18.92,18.67,1264.485,344.24
"2021-09-21 20:34:50",366962,43038,8,8.92,355.9,19.1,59.25,57.1,298.8,7.599,8.92,-0.003,18.92,18.81,1247.444,381.7314
"2021-09-21 20:34:55",366963,43038,8,7.251,358.3,19.05,58.55,55.4,302.9,7.585,8.92,-0.008,18.92,18.73,1264.485,339.1275
"2021-09-21 20:35:00",366964,43038,8,7.918,0.2,19.05,58.35,58.7,301.5,7.606,8.92,0.005,18.92,18.93,1247.444,412.4063
"2021-09-21 20:35:05",366965,43038,8,8.08,356.6,19.05,58.55,54.7,301.9,7.64,8.92,-0.002,18.92,18.82,1261.077,351.0566
"2021-09-21 20:35:10",366966,43038,8,8.25,1.3,19.05,58.65,62,299.3,7.64,8.92,-0.003,18.92,18.8,1266.19,407.2938
"2021-09-21 20:35:15",366967,43038,8,8.08,357.5,19.05,58.15,55.7,301.8,7.627,8.92,-0.015,18.92,18.62,1261.077,362.9857
"2021-09-21 20:35:20",366968,43038,8,7.251,355.7,19.05,57.15,53.8,301.9,7.564,8.92,0.001,18.91,18.85,1237.219,388.5481
"2021-09-21 20:35:25",366969,43038,8,8.25,3.6,19.05,56.8,60.6,303,7.543,8.92,-0.012,18.91,18.65,1284.935,356.1691
"2021-09-21 20:35:30",366970,43038,8,7.585,3,19.05,56.5,57.1,305.9,7.55,8.92,0,18.91,18.84,1254.26,291.4111
"2021-09-21 20:35:35",366971,43038,8,6.751,354.6,19,56.35,55.4,299.2,7.474,8.92,-0.009,18.91,18.7,1252.556,342.5358
"2021-09-21 20:35:40",366972,43038,8,7.085,348,19.1,56.65,57.1,290.9,7.453,8.92,0,18.91,18.84,1232.106,432.8562
"2021-09-21 20:35:45",366973,43038,8,7.251,354.3,19,56.75,57.3,297,7.453,8.92,-0.006,18.91,18.75,1291.752,393.6606
"2021-09-21 20:35:50",366974,43038,8,7.752,354.2,19,56.8,59.6,294.6,7.474,8.92,0.002,18.91,18.86,1254.26,357.8732
"2021-09-21 20:35:55",366975,43038,8,7.585,356.5,19,56.8,56.6,299.9,7.488,8.92,-0.008,18.91,18.71,1291.752,311.861
"2021-09-21 20:36:00",366976,43038,8,7.418,350.7,19.1,56.95,54.7,296,7.495,8.92,-0.002,18.91,18.8,1264.485,388.5481
"2021-09-21 20:36:05",366977,43038,8,7.418,352.3,19.05,57.2,57.5,294.8,7.529,8.92,-0.004,18.91,18.77,1271.302,322.0859
"2021-09-21 20:36:10",366978,43038,8,7.752,355.3,19.05,57.55,59.6,295.7,7.613,8.92,0.007,18.91,18.95,1262.781,362.9857
"2021-09-21 20:36:15",366979,43038,8,7.752,353.2,19.05,57.6,57.1,296.1,7.613,8.92,-0.016,18.91,18.58,1291.752,306.7485
"2021-09-21 20:36:20",366980,43038,8,7.585,354.8,19,57.45,55.2,299.6,7.647,8.92,-0.009,18.91,18.7,1267.894,354.4649
"2021-09-21 20:36:25",366981,43038,8,7.251,347.2,19,57.2,57.3,289.9,7.654,8.92,-0.003,18.91,18.78,1274.71,356.1691
"2021-09-21 20:36:30",366982,43038,8,6.085,350.6,19.05,57.15,57.5,293.1,7.592,8.92,0.009,18.91,18.98,1247.444,436.2645
"2021-09-21 20:36:35",366983,43038,8,6.918,354.1,19.05,57.7,58.2,295.9,7.606,8.92,0.012,18.9,19.01,1249.148,395.3647
"2021-09-21 20:36:40",366984,43038,8,6.918,0.6,19.05,58.5,60.6,300,7.564,8.92,0.005,18.91,18.91,1250.852,368.0982
"2021-09-21 20:36:45",366985,43038,8,7.418,6.2,19.05,59.3,59.2,307,7.522,8.92,0.006,18.91,18.92,1240.627,472.0518
"2021-09-21 20:36:50",366986,43038,8,7.418,0,19.05,60.05,61.2,298.8,7.46,8.25,0.001,18.91,18.86,1284.935,289.7069
"2021-09-21 20:36:55",366987,43038,8,8.08,355.5,19.05,60.15,56.4,299.1,7.495,8.25,-0.006,18.91,18.74,1267.894,383.4356
"2021-09-21 20:37:00",366988,43038,8,7.251,355.1,19.05,59.75,54,301.1,7.467,8.25,-0.006,18.91,18.74,1278.119,357.8732
"2021-09-21 20:37:05",366989,43038,8,6.251,0.6,19.1,59.7,55.2,305.4,7.39,8.25,0.018,18.92,19.13,1209.952,439.6729
"2021-09-21 20:37:10",366990,43038,8,8.42,7.3,19.1,60.3,56.1,311.2,7.397,8.42,-0.015,18.92,18.61,1281.527,269.257
"2021-09-21 20:37:15",366991,43038,8,7.418,5.4,19.1,59.9,59.2,306.2,7.37,8.42,0.004,18.92,18.91,1279.823,408.998
"2021-09-21 20:37:20",366992,43038,8,6.918,4.3,19.1,59.3,54.3,310,7.356,8.42,-0.012,18.92,18.66,1244.036,386.8439
"2021-09-21 20:37:25",366993,43038,8,7.585,6.6,19.1,58.3,61.2,305.4,7.328,8.42,-0.003,18.92,18.81,1274.71,354.4649
"2021-09-21 20:37:30",366994,43038,8,6.251,359.1,19.05,56.75,61.3,297.8,7.272,8.42,0.008,18.91,18.95,1257.669,374.9148
"2021-09-21 20:37:35",366995,43038,8,6.751,346.4,19.05,56.35,56.4,290,7.272,8.42,0.012,18.91,19.03,1213.361,391.9564
"2021-09-21 20:37:40",366996,43038,8,5.918,356.6,19.05,56.85,58.2,298.4,7.224,8.42,0.007,18.91,18.95,1295.16,320.3818
"2021-09-21 20:37:45",366997,43038,8,7.918,359.2,19.1,57.95,57.8,301.4,7.251,8.42,0.008,18.91,18.97,1245.74,412.4063
"2021-09-21 20:37:50",366998,43038,8,7.418,348.1,19.05,58.85,50.3,297.8,7.238,8.42,-0.004,18.91,18.78,1254.26,344.24
"2021-09-21 20:37:55",366999,43038,8,8.08,350.4,19.05,59.3,54.3,296.1,7.258,8.42,-0.004,18.91,18.77,1247.444,388.5481
"2021-09-21 20:38:00",367000,43038,8,8.25,349.6,19.05,59.1,57.7,291.9,7.293,8.42,-0.01,18.92,18.69,1284.935,344.24
"2021-09-21 20:38:05",367001,43038,8,7.251,4.6,19.15,58.55,62,302.6,7.286,8.42,0.004,18.91,18.9,1281.527,381.7314
"2021-09-21 20:38:10",367002,43038,8,7.752,351.5,19.05,57.9,58.4,293.1,7.286,8.42,0.008,18.91,18.97,1259.373,374.9148
"2021-09-21 20:38:15",367003,43038,8,7.418,348,19.05,57.8,56.4,291.6,7.272,8.42,-0.018,18.91,18.56,1264.485,299.9319
"2021-09-21 20:38:20",367004,43038,8,6.918,348.3,19.05,57.1,57.8,290.5,7.245,8.42,0.002,18.91,18.87,1240.627,361.2816
"2021-09-21 20:38:25",367005,43038,8,7.418,341.7,19,56.35,55.2,286.5,7.251,8.42,-0.007,18.91,18.73,1254.26,383.4356
"2021-09-21 20:38:30",367006,43038,8,5.251,4.5,19,56.2,61.9,302.6,7.217,8.42,0.007,18.91,18.94,1250.852,410.7021
"2021-09-21 20:38:35",367007,43038,8,7.918,357.1,19,56.25,59.8,297.3,7.258,8.42,0.002,18.91,18.86,1254.26,345.9441
"2021-09-21 20:38:40",367008,43038,8,8.25,359.2,19,56.35,56.1,303.1,7.314,8.42,-0.003,18.91,18.78,1232.106,328.9026
"2021-09-21 20:38:45",367009,43038,8,7.585,350.1,19,56.25,55.4,294.7,7.321,8.42,-0.013,18.91,18.64,1233.811,293.1152
"2021-09-21 20:38:50",367010,43038,8,7.752,357.5,19,55.55,58.5,299,7.335,8.42,0.002,18.9,18.85,1233.811,342.5358
"2021-09-21 20:38:55",367011,43038,8,7.752,346.1,19,55.25,56.6,289.5,7.321,8.42,0.005,18.9,18.91,1223.586,388.5481
"2021-09-21 20:39:00",367012,43038,8,7.418,354.8,18.95,55.5,58.7,296.1,7.328,8.42,0.014,18.9,19.04,1230.402,315.2693
"2021-09-21 20:39:05",367013,43038,8,7.752,344,18.95,56.1,51.2,292.8,7.39,8.42,-0.021,18.9,18.51,1240.627,305.0443
"2021-09-21 20:39:10",367014,43038,8,8.08,349.1,19,55.9,56.1,293,7.376,8.25,-0.01,18.9,18.67,1230.402,347.6483
"2021-09-21 20:39:15",367015,43038,8,7.918,341.4,19,55.25,54.2,287.2,7.397,8.25,-0.009,18.88,18.67,1237.219,330.6067
"2021-09-21 20:39:20",367016,43038,8,7.752,343.7,18.95,54.75,54.3,289.4,7.432,8.25,-0.007,18.87,18.69,1209.952,345.9441
"2021-09-21 20:39:25",367017,43038,8,7.752,344.3,18.95,54.45,55.7,288.6,7.439,8.25,0.001,18.87,18.82,1206.544,403.8855
"2021-09-21 20:39:30",367018,43038,8,6.251,344.2,19.05,54.25,53.6,290.6,7.439,8.25,-0.009,18.87,18.65,1213.361,361.2816
"2021-09-21 20:39:35",367019,43038,8,6.418,348.3,18.95,54.1,53.6,294.7,7.425,8.25,0,18.87,18.79,1220.177,381.7314
"2021-09-21 20:39:40",367020,43038,8,6.585,352.5,18.95,54.6,57.7,294.8,7.453,8.25,0.002,18.87,18.83,1192.911,320.3818
"2021-09-21 20:39:45",367021,43038,8,6.751,350.3,18.95,55.45,58.5,291.8,7.404,8.25,0.014,18.87,19.01,1213.361,345.9441
"2021-09-21 20:39:50",367022,43038,8,7.085,351.2,19.05,56.3,61.3,289.9,7.39,8.25,0.006,18.87,18.89,1238.923,345.9441
"2021-09-21 20:39:55",367023,43038,8,7.418,343.4,18.95,56.9,54,289.4,7.363,8.25,-0.004,18.87,18.74,1209.952,335.7192
"2021-09-21 20:40:00",367024,43038,8,7.251,354.2,19,57.1,57.8,296.4,7.321,8.25,0.005,18.87,18.87,1203.136,407.2938
"2021-09-21 20:40:05",367025,43038,8,6.418,346.6,18.95,57.15,52.4,294.2,7.286,8.25,0.006,18.87,18.89,1165.644,417.5188
"2021-09-21 20:40:10",367026,43038,8,7.418,358.4,19,57.3,63.4,295,7.272,8.25,0.006,18.87,18.89,1237.219,374.9148
"2021-09-21 20:40:15",367027,43038,8,7.585,348.5,19,57.7,55.4,293.1,7.279,8.25,-0.009,18.87,18.66,1226.994,378.3232
"2021-09-21 20:40:20",367028,43038,8,6.751,353.4,19,57.7,55.4,298,7.272,8.25,-0.01,18.87,18.65,1228.698,327.1984
"2021-09-21 20:40:25",367029,43038,8,6.585,346.1,19,57.6,57.1,289,7.238,8.25,-0.001,18.87,18.77,1199.727,373.2107
"2021-09-21 20:40:30",367030,43038,8,5.584,355.2,19,57.4,58.7,296.5,7.251,8.25,0.014,18.87,19.01,945.8079,272.6653
"2021-09-21 20:40:35",367031,43038,8,5.918,359.3,19.05,58.2,54.7,304.6,7.168,8.25,-0.011,18.87,18.62,1192.911,267.5529
"2021-09-21 20:40:40",367032,43038,8,6.585,352.6,19.05,58.7,52.4,300.2,7.099,8.08,-0.01,18.87,18.65,1189.502,373.2107
"2021-09-21 20:40:45",367033,43038,8,6.085,6.8,19.05,58.45,59.6,307.2,7.036,8.08,0.001,18.87,18.81,1172.461,385.1398
"2021-09-21 20:40:50",367034,43038,8,5.251,6.7,19.05,58.25,56.8,309.9,6.932,8.08,-0.002,18.88,18.78,1189.502,371.5065
"2021-09-21 20:40:55",367035,43038,8,6.085,359.7,19.1,58.4,59.9,299.8,6.862,8.08,0.003,18.88,18.86,1206.544,403.8855
"2021-09-21 20:41:00",367036,43038,8,5.084,1.5,19.05,58.15,61.3,300.2,6.765,8.08,0.012,18.88,19,1191.207,388.5481
"2021-09-21 20:41:05",367037,43038,8,5.418,10.8,19.1,58.2,60.1,310.7,6.668,8.08,0.025,18.88,19.2,1152.011,323.7901
"2021-09-21 20:41:10",367038,43038,8,6.085,14.7,19.05,58.5,65,309.7,6.585,7.918,0.008,18.9,18.95,1240.627,388.5481
"2021-09-21 20:41:15",367039,43038,8,5.418,355.7,19.15,58.6,60.5,295.2,6.48,7.752,0.009,18.9,18.96,1186.094,340.8317
"2021-09-21 20:41:20",367040,43038,8,7.418,8.4,19.05,58.35,62,306.4,6.467,7.752,0.006,18.88,18.9,1216.769,422.6313
"2021-09-21 20:41:25",367041,43038,8,7.085,358.6,19.05,58,58.7,299.9,6.439,7.585,-0.009,18.9,18.68,1242.331,310.1568
"2021-09-21 20:41:30",367042,43038,8,6.251,345.9,19.05,57.4,51.9,294,6.439,7.585,-0.022,18.9,18.48,1134.969,383.4356
"2021-09-21 20:41:35",367043,43038,8,6.251,346.4,19.1,56.75,54.5,291.9,6.432,7.585,-0.015,18.88,18.58,1186.094,315.2693
"2021-09-21 20:41:40",367044,43038,8,6.085,6.6,19.05,55.6,58.5,308.1,6.411,7.585,-0.003,18.88,18.77,1220.177,310.1568
"2021-09-21 20:41:45",367045,43038,8,6.418,355.4,19.05,55.6,55.9,299.5,6.397,7.585,-0.019,18.87,18.51,1223.586,339.1275
"2021-09-21 20:41:50",367046,43038,8,6.085,350.6,19,55.4,56.1,294.5,6.355,7.585,-0.011,18.87,18.62,1206.544,395.3647
"2021-09-21 20:41:55",367047,43038,8,5.918,357.2,19,55.35,54,303.2,6.293,7.585,-0.025,18.87,18.42,1213.361,335.7192
"2021-09-21 20:42:00",367048,43038,8,6.418,356.1,19,55.4,56.4,299.7,6.258,7.585,0.007,18.87,18.9,1160.532,330.6067
"2021-09-21 20:42:05",367049,43038,8,5.251,358.4,19,55.3,49.8,308.6,6.21,7.585,-0.01,18.87,18.64,1191.207,250.5113
"2021-09-21 20:42:10",367050,43038,8,5.918,359,18.95,55.2,58,301,6.147,7.585,0.011,18.87,18.96,1165.644,419.2229
"2021-09-21 20:42:15",367051,43038,8,5.751,352.8,19,55.55,54.2,298.6,6.071,7.418,-0.009,18.87,18.66,1203.136,354.4649
"2021-09-21 20:42:20",367052,43038,8,5.418,8.8,19,56.2,60.6,308.2,6.015,7.418,0.007,18.87,18.91,1213.361,361.2816
"2021-09-21 20:42:25",367053,43038,8,5.418,0.6,19.05,56.85,62,298.6,5.966,7.418,-0.004,18.87,18.74,1209.952,393.6606
"2021-09-21 20:42:30",367054,43038,8,5.251,355.6,19.05,57.35,57,298.6,5.953,7.418,0.001,18.87,18.82,1213.361,492.5017
"2021-09-21 20:42:35",367055,43038,8,5.584,354.9,19.05,58,55.2,299.7,5.939,7.418,-0.011,18.87,18.63,1206.544,352.7608
"2021-09-21 20:42:40",367056,43038,8,5.584,350.9,19.05,59.25,60.1,290.8,5.897,7.418,-0.001,18.88,18.8,850.375,282.8903
"2021-09-21 20:42:45",367057,43038,8,6.751,352.9,19.05,60.25,55.9,297,5.925,7.418,-0.01,18.9,18.67,562.3723,184.0491
"2021-09-21 20:42:50",367058,43038,8,5.918,352.9,19.05,60.15,60.8,292.1,5.953,7.418,-0.016,18.9,18.57,351.0566,105.6578
"2021-09-21 20:42:55",367059,43038,8,6.251,356.2,19.05,59.35,57.8,298.4,5.96,7.418,-0.032,18.9,18.33,483.981,122.6994
"2021-09-21 20:43:00",367060,43038,8,6.751,346.3,19.1,57.85,55.9,290.4,6.029,7.418,-0.016,18.9,18.57,853.7833,219.8364
"2021-09-21 20:43:05",367061,43038,8,6.251,340.3,19.05,56.25,56.1,284.2,6.064,7.418,-0.015,18.9,18.58,511.2475,132.9243
"2021-09-21 20:43:10",367062,43038,8,7.085,347.5,19.05,55.65,56.8,290.7,6.105,7.418,-0.013,18.9,18.62,494.2059,129.516
"2021-09-21 20:43:15",367063,43038,8,7.251,356.8,19.05,55.7,57.1,299.7,6.182,7.418,-0.018,18.9,18.54,753.238,182.3449
"2021-09-21 20:43:20",367064,43038,8,7.418,348.3,19.15,56.4,56.1,292.2,6.182,7.418,-0.009,18.9,18.68,835.0376,252.2154
"2021-09-21 20:43:25",367065,43038,8,7.085,355.4,19.05,57.4,56.1,299.3,6.182,7.418,-0.003,18.9,18.78,1223.586,383.4356
"2021-09-21 20:43:30",367066,43038,8,6.418,354,19.1,58.35,53.3,300.7,6.189,7.418,-0.01,18.91,18.69,1042.945,241.9905
"2021-09-21 20:43:35",367067,43038,8,7.418,355.2,19.1,59.45,59.2,296,6.237,7.418,0.002,18.91,18.87,1175.869,340.8317
"2021-09-21 20:43:40",367068,43038,8,6.418,353.4,19.15,60.55,58,295.4,6.251,7.418,-0.011,18.92,18.67,1274.71,323.7901
"2021-09-21 20:43:45",367069,43038,8,7.752,357.9,19.15,61.9,58.9,299,6.307,7.752,-0.007,18.92,18.74,1247.444,393.6606
"2021-09-21 20:43:50",367070,43038,8,7.085,353.9,19.15,62.1,53.5,300.4,6.348,7.752,-0.023,18.92,18.5,1247.444,303.3402
"2021-09-21 20:43:55",367071,43038,8,8.25,2.1,19.15,61.85,59.2,302.9,6.446,8.25,-0.018,18.94,18.59,1216.769,383.4356
"2021-09-21 20:44:00",367072,43038,8,8.75,348.8,19.15,61.1,53.1,295.7,6.543,8.75,-0.018,18.95,18.6,1206.544,327.1984
"2021-09-21 20:44:05",367073,43038,8,8.59,359.9,19.15,59.75,57.8,302.1,6.682,8.75,-0.023,18.95,18.52,1284.935,310.1568
"2021-09-21 20:44:10",367074,43038,8,8.59,353.9,19.15,58.8,57.8,296.1,6.793,8.75,-0.025,18.95,18.49,1230.402,369.8023
"2021-09-21 20:44:15",367075,43038,8,7.918,358.4,19.1,57.5,56.6,301.8,6.883,8.75,-0.025,18.95,18.49,1223.586,364.6899
"2021-09-21 20:44:20",367076,43038,8,7.418,351.6,19.1,56.25,57.3,294.3,6.967,8.75,-0.022,18.94,18.52,1172.461,330.6067
"2021-09-21 20:44:25",367077,43038,8,8.75,350.2,19.1,55.15,55,295.2,7.106,8.75,-0.024,18.92,18.48,1172.461,298.2277
"2021-09-21 20:44:30",367078,43038,8,7.585,354.1,19.1,54.95,60.1,294,7.203,8.75,-0.007,18.92,18.75,1162.236,330.6067
"2021-09-21 20:44:35",367079,43038,8,8.25,347.6,19.1,55.45,52.4,295.2,7.314,8.75,-0.012,18.92,18.67,1271.302,388.5481
"2021-09-21 20:44:40",367080,43038,8,7.752,348.4,19.1,56.2,53.8,294.6,7.404,8.75,-0.029,18.92,18.4,1264.485,299.9319
"2021-09-21 20:44:45",367081,43038,8,8.25,356.8,19.1,56.65,59.9,296.9,7.467,8.75,-0.011,18.92,18.68,1169.053,315.2693
"2021-09-21 20:44:50",367082,43038,8,7.752,359.2,19.1,56.6,57.1,302.1,7.543,8.75,-0.024,18.92,18.48,727.6756,194.274
"2021-09-21 20:44:55",367083,43038,8,8.92,358.4,19.1,56.45,58.9,299.5,7.654,8.92,-0.007,18.92,18.74,470.3477,138.0368
"2021-09-21 20:45:00",367084,43038,8,8.25,347.5,19.05,56.65,56.6,290.9,7.717,8.92,-0.001,18.92,18.84,501.0226,132.9243
"2021-09-21 20:45:05",367085,43038,8,7.251,357.8,19.15,57.15,57.7,300.1,7.758,8.92,-0.004,18.92,18.78,352.7608,105.6578
"2021-09-21 20:45:10",367086,43038,8,7.251,349.2,19.1,57.7,57,292.2,7.765,8.92,0,18.92,18.85,334.015,109.0661
"2021-09-21 20:45:15",367087,43038,8,6.585,359.1,19.1,58.7,58.7,300.4,7.738,8.92,0,18.92,18.84,398.773,109.0661
"2021-09-21 20:45:20",367088,43038,8,6.418,359.5,19.1,59.55,56.6,302.9,7.696,8.92,-0.007,18.94,18.75,1077.028,318.6776
"2021-09-21 20:45:25",367089,43038,8,7.418,348.4,19.15,60.25,57.5,290.9,7.71,8.92,0.001,18.94,18.88,1240.627,407.2938
"2021-09-21 20:45:30",367090,43038,8,7.418,349.4,19.1,60.7,60.3,289.1,7.752,8.92,-0.005,18.95,18.8,1261.077,371.5065
"2021-09-21 20:45:35",367091,43038,8,7.418,354.6,19.1,60.55,56.6,298,7.752,8.92,-0.016,18.95,18.63,1240.627,362.9857
"2021-09-21 20:45:40",367092,43038,8,7.085,353.1,19.1,59.95,57.8,295.3,7.779,8.92,-0.012,18.95,18.68,1211.657,335.7192
"2021-09-21 20:45:45",367093,43038,8,6.918,348.3,19.1,59.1,53.8,294.5,7.745,8.92,-0.014,18.95,18.65,1199.727,378.3232
"2021-09-21 20:45:50",367094,43038,8,7.251,342.5,19.1,58.4,50.8,291.7,7.752,8.92,-0.022,18.95,18.53,1198.023,368.0982
"2021-09-21 20:45:55",367095,43038,8,6.418,3.5,19.1,58.2,57.8,305.7,7.675,8.92,-0.004,18.95,18.82,1220.177,327.1984
"2021-09-21 20:46:00",367096,43038,8,6.751,353.5,19.1,58.3,53.8,299.7,7.592,8.92,-0.012,18.95,18.69,1247.444,349.3524
"2021-09-21 20:46:05",367097,43038,8,7.418,357.1,19.1,58.3,56.4,300.7,7.543,8.92,-0.012,18.95,18.69,1254.26,344.24
"2021-09-21 20:46:10",367098,43038,8,6.418,356.7,19.1,57.85,55.4,301.3,7.453,8.92,-0.007,18.95,18.76,1049.761,298.2277
"2021-09-21 20:46:15",367099,43038,8,6.418,353.7,19.1,57.7,54.5,299.2,7.39,8.92,-0.025,18.95,18.5,1019.087,282.8903
"2021-09-21 20:46:20",367100,43038,8,6.918,359.8,19.1,56.95,55.6,304.2,7.37,8.92,-0.02,18.95,18.56,468.6435,126.1077
"2021-09-21 20:46:25",367101,43038,8,7.418,354.7,19.05,56.4,56.4,298.3,7.314,8.92,-0.003,18.95,18.82,356.1691,102.2495
"2021-09-21 20:46:30",367102,43038,8,7.918,350,19.1,56.25,54,296,7.328,8.92,-0.023,18.95,18.52,316.9734,81.7996
"2021-09-21 20:46:35",367103,43038,8,7.918,352.8,19.1,56.25,58.5,294.3,7.314,8.92,-0.007,18.95,18.77,299.9319,83.50375
"2021-09-21 20:46:40",367104,43038,8,7.251,349.1,19.05,56.25,58.5,290.6,7.293,8.92,-0.007,18.95,18.77,293.1152,78.39128
"2021-09-21 20:46:45",367105,43038,8,8.08,352.1,19.05,56.55,51.9,300.2,7.286,8.92,-0.017,18.95,18.61,391.9564,105.6578
"2021-09-21 20:46:50",367106,43038,8,8.25,353.8,19.1,57.2,56.4,297.4,7.307,8.92,-0.006,18.95,18.78,299.9319,78.39128
"2021-09-21 20:46:55",367107,43038,8,7.585,346,19.05,57.4,51.7,294.3,7.251,8.25,-0.027,18.95,18.46,468.6435,109.0661
"2021-09-21 20:47:00",367108,43038,8,7.585,353.5,19.05,57.4,58.2,295.3,7.224,8.25,-0.013,18.95,18.67,371.5065,81.7996
"2021-09-21 20:47:05",367109,43038,8,8.08,351.3,19.1,57.45,59.4,291.9,7.258,8.25,-0.012,18.95,18.69,850.375,218.1323
"2021-09-21 20:47:10",367110,43038,8,6.918,349.8,19.15,57.6,53.8,296,7.245,8.25,-0.018,18.95,18.6,1169.053,267.5529
"2021-09-21 20:47:15",367111,43038,8,6.751,356.2,19.05,56.9,59.4,296.8,7.251,8.25,-0.007,18.95,18.77,1049.761,279.482
"2021-09-21 20:47:20",367112,43038,8,6.585,343.8,19.05,56.65,55.9,287.9,7.258,8.25,-0.011,18.95,18.71,1170.757,357.8732
"2021-09-21 20:47:25",367113,43038,8,6.751,355.6,19.05,56.4,57.8,297.8,7.231,8.25,-0.006,18.94,18.77,1157.124,368.0982
"2021-09-21 20:47:30",367114,43038,8,7.585,353.4,19.1,56.65,58.9,294.5,7.238,8.25,-0.008,18.92,18.72,1186.094,349.3524
"2021-09-21 20:47:35",367115,43038,8,6.918,346,19.05,56.65,59.2,286.8,7.217,8.25,-0.009,18.94,18.72,1126.449,337.4233
"2021-09-21 20:47:40",367116,43038,8,6.751,359.6,19.05,56.35,57,302.6,7.203,8.25,-0.009,18.95,18.74,1152.011,274.3695
"2021-09-21 20:47:45",367117,43038,8,6.918,355.3,19.05,56.35,59.2,296.1,7.203,8.25,-0.01,18.94,18.7,1124.745,316.9734
"2021-09-21 20:47:50",367118,43038,8,6.751,349.8,19.1,56.2,58.4,291.4,7.182,8.25,-0.017,18.94,18.6,1191.207,330.6067
"2021-09-21 20:47:55",367119,43038,8,7.251,340.5,19.05,56,56.8,283.7,7.217,8.25,-0.002,18.94,18.83,1114.52,339.1275
"2021-09-21 20:48:00",367120,43038,8,6.585,352.3,19.05,56.1,59.9,292.4,7.21,8.25,-0.006,18.92,18.75,1187.798,276.0736
"2021-09-21 20:48:05",367121,43038,8,6.751,348.3,19.05,56.15,58.9,289.4,7.182,8.25,0.001,18.92,18.86,1167.348,318.6776
"2021-09-21 20:48:10",367122,43038,8,7.085,340.7,19.05,56.25,51.4,289.3,7.21,8.25,-0.016,18.92,18.61,1131.561,296.5236
"2021-09-21 20:48:15",367123,43038,8,7.418,354.1,19.1,56.9,63.4,290.7,7.251,8.25,0.007,18.94,18.97,1162.236,305.0443
"2021-09-21 20:48:20",367124,43038,8,6.251,337.6,19.1,57.5,53.8,283.8,7.224,8.25,-0.007,18.95,18.77,1165.644,340.8317
"2021-09-21 20:48:25",367125,43038,8,6.918,354.1,19.1,58.2,59.4,294.7,7.203,8.25,-0.006,18.95,18.79,1180.982,354.4649
"2021-09-21 20:48:30",367126,43038,8,7.085,351.8,19.1,58.75,59.6,292.2,7.168,8.25,0.005,18.95,18.95,1121.336,364.6899
"2021-09-21 20:48:35",367127,43038,8,7.251,347.3,19.1,59.25,57.8,289.5,7.14,8.25,-0.011,18.95,18.7,1121.336,284.5945
"2021-09-21 20:48:40",367128,43038,8,6.585,2.7,19.1,59.15,60.1,302.6,7.113,8.25,0,18.95,18.87,1160.532,388.5481
"2021-09-21 20:48:45",367129,43038,8,7.085,357.4,19.1,58.9,58.7,298.7,7.071,8.25,-0.011,18.96,18.72,1145.194,364.6899
"2021-09-21 20:48:50",367130,43038,8,7.251,3.7,19.1,58.4,57.5,306.2,7.029,8.08,-0.002,18.95,18.84,1128.153,299.9319
"2021-09-21 20:48:55",367131,43038,8,6.251,6.7,19.2,57.9,59.2,307.5,6.974,8.08,-0.012,18.95,18.68,1162.236,337.4233
"2021-09-21 20:49:00",367132,43038,8,7.085,2.3,19.1,56.65,62.9,299.4,6.953,8.08,-0.003,18.95,18.83,1160.532,380.0273
"2021-09-21 20:49:05",367133,43038,8,6.085,353.2,19.1,56,59.2,294,6.869,7.585,-0.011,18.95,18.71,1162.236,286.2986
"2021-09-21 20:49:10",367134,43038,8,6.251,349.5,19.1,55.95,55.7,293.8,6.842,7.585,-0.01,18.95,18.72,1138.378,344.24
"2021-09-21 20:49:15",367135,43038,8,6.418,355.6,19.15,56.05,61.7,293.9,6.828,7.585,0.011,18.95,19.05,1117.928,359.5774
"2021-09-21 20:49:20",367136,43038,8,5.918,354.4,19.1,56.15,61,293.4,6.8,7.585,-0.007,18.95,18.77,1158.828,299.9319
"2021-09-21 20:49:25",367137,43038,8,6.418,350,19.1,56.4,57,293,6.786,7.585,-0.005,18.95,18.8,1083.845,294.8194
"2021-09-21 20:49:30",367138,43038,8,6.585,344.9,19.1,56.7,57.8,287.1,6.744,7.418,-0.01,18.95,18.71,1134.969,265.8487
"2021-09-21 20:49:35",367139,43038,8,7.085,348.1,19.1,56.8,60.3,287.8,6.751,7.418,0.002,18.95,18.91,1138.378,264.1445
"2021-09-21 20:49:40",367140,43038,8,6.751,347,19.1,57.15,59.6,287.4,6.751,7.418,0.016,18.95,19.13,1111.111,299.9319
"2021-09-21 20:49:45",367141,43038,8,7.418,334.4,19.1,57.45,55,279.4,6.772,7.418,-0.006,18.95,18.78,1097.478,361.2816
"2021-09-21 20:49:50",367142,43038,8,7.585,335.8,19.1,57.4,51.2,284.6,6.807,7.585,-0.023,18.95,18.52,1136.674,241.9905
"2021-09-21 20:49:55",367143,43038,8,7.251,345.8,19.1,56.9,61.7,284.1,6.807,7.585,-0.002,18.95,18.85,1138.378,282.8903
"2021-09-21 20:50:00",367144,43038,8,7.752,343.8,19.1,56.45,57.7,286.1,6.856,7.752,0.007,18.95,18.98,1107.703,286.2986
"2021-09-21 20:50:05",367145,43038,8,6.251,329.6,19.1,56.6,48.7,280.9,6.835,7.752,-0.03,18.95,18.42,1180.982,253.9196
"2021-09-21 20:50:10",367146,43038,8,7.918,340.9,19.1,56.9,54.5,286.4,6.869,7.918,0.002,18.95,18.9,1097.478,315.2693
"2021-09-21 20:50:15",367147,43038,8,7.251,340.8,19.1,57,56.6,284.2,6.862,7.918,0.001,18.95,18.89,1138.378,265.8487
"2021-09-21 20:50:20",367148,43038,8,6.418,340.7,19.1,56.85,57.8,282.9,6.869,7.918,0.01,18.95,19.04,1114.52,320.3818
"2021-09-21 20:50:25",367149,43038,8,7.418,336.1,19.1,57.15,59.1,277,6.89,7.918,0.004,18.95,18.94,1152.011,345.9441
"2021-09-21 20:50:30",367150,43038,8,6.751,337.8,19.1,57.25,56.3,281.5,6.876,7.918,0.004,18.95,18.93,1104.295,332.3109
"2021-09-21 20:50:35",367151,43038,8,6.585,335.5,19.1,57.15,53.3,282.2,6.849,7.918,-0.009,18.95,18.74,1131.561,284.5945
"2021-09-21 20:50:40",367152,43038,8,6.418,347.1,19.15,57,58.2,288.9,6.842,7.918,0.007,18.95,18.99,1111.111,366.394
"2021-09-21 20:50:45",367153,43038,8,6.918,347.9,19.1,57.15,59.6,288.3,6.835,7.918,0.009,18.95,19.02,1131.561,337.4233
"2021-09-21 20:50:50",367154,43038,8,5.751,335,19.1,57.6,57.5,277.5,6.772,7.918,0.005,18.95,18.96,1121.336,315.2693
"2021-09-21 20:50:55",367155,43038,8,6.085,346.7,19.1,57.85,59.9,286.8,6.765,7.918,0.01,18.95,19.03,1100.886,282.8903
"2021-09-21 20:51:00",367156,43038,8,6.085,352.6,19.2,58.55,59.9,292.7,6.724,7.918,0.016,18.95,19.12,1145.194,332.3109
"2021-09-21 20:51:05",367157,43038,8,6.251,345.3,19.15,59.45,57.3,288,6.731,7.918,0.004,18.95,18.94,1104.295,267.5529
"2021-09-21 20:51:10",367158,43038,8,6.751,342.5,19.15,59.5,56.4,286.1,6.751,7.918,-0.002,18.96,18.85,1131.561,368.0982
"2021-09-21 20:51:15",367159,43038,8,5.918,351.6,19.15,59.2,59.4,292.2,6.731,7.918,0.005,18.96,18.97,1131.561,272.6653
"2021-09-21 20:51:20",367160,43038,8,6.251,350.6,19.15,59.1,60.6,290,6.744,7.918,0.022,18.96,19.23,1090.661,325.4942
"2021-09-21 20:51:25",367161,43038,8,6.918,344.5,19.15,59.4,59.1,285.4,6.765,7.918,-0.002,18.96,18.86,1128.153,296.5236
"2021-09-21 20:51:30",367162,43038,8,6.251,329.7,19.15,58.6,54,275.7,6.751,7.918,0,18.98,18.9,1121.336,269.257
"2021-09-21 20:51:35",367163,43038,8,6.585,337.1,19.15,57.8,55.9,281.2,6.731,7.918,0.003,18.96,18.94,1112.815,293.1152
"2021-09-21 20:51:40",367164,43038,8,7.251,333.3,19.15,57.5,56.4,276.9,6.751,7.918,0.009,18.98,19.04,1121.336,316.9734
"2021-09-21 20:51:45",367165,43038,8,7.585,332.6,19.15,57.45,55.4,277.2,6.758,7.918,0.014,18.98,19.12,1104.295,306.7485
"2021-09-21 20:51:50",367166,43038,8,6.918,339.6,19.15,57.2,57.1,282.5,6.731,7.918,0.003,18.98,18.95,1124.745,349.3524
"2021-09-21 20:51:55",367167,43038,8,6.085,330,19.15,56.8,55.7,274.3,6.682,7.918,0.006,18.98,19,1094.07,328.9026
"2021-09-21 20:52:00",367168,43038,8,6.418,334.7,19.15,56.55,52.6,282.1,6.626,7.918,-0.003,18.98,18.85,1134.969,289.7069
"2021-09-21 20:52:05",367169,43038,8,6.251,331.3,19.15,56.3,53.5,277.8,6.626,7.918,-0.001,18.98,18.89,1111.111,299.9319
"2021-09-21 20:52:10",367170,43038,8,6.918,341.9,19.1,55.8,58.9,283,6.585,7.585,0.01,18.98,19.06,1097.478,279.482
"2021-09-21 20:52:15",367171,43038,8,6.251,337.7,19.1,55.4,61.3,276.4,6.543,7.585,0.011,18.98,19.07,1141.786,311.861
"2021-09-21 20:52:20",367172,43038,8,6.085,335.2,19.1,55.05,55.7,279.5,6.529,7.585,0.003,18.98,18.95,1104.295,310.1568
"2021-09-21 20:52:25",367173,43038,8,6.085,342.9,19.1,54.8,57.3,285.6,6.474,7.585,0.009,18.98,19.04,1105.999,286.2986
"2021-09-21 20:52:30",367174,43038,8,6.085,333.9,19.1,54.45,58.9,275,6.446,7.585,0.008,18.96,19.01,1128.153,282.8903
"2021-09-21 20:52:35",367175,43038,8,5.751,336.7,19.1,54.2,58.5,278.2,6.411,7.585,0.004,18.96,18.95,1114.52,277.7778
"2021-09-21 20:52:40",367176,43038,8,5.418,353.6,19.05,53.95,58.9,294.7,6.369,7.585,0.016,18.96,19.13,1121.336,332.3109
"2021-09-21 20:52:45",367177,43038,8,5.584,335.6,19.15,54.5,57.8,277.8,6.314,7.585,0.018,18.96,19.16,1087.253,369.8023
"2021-09-21 20:52:50",367178,43038,8,5.418,346.3,19.1,55.55,60.3,286,6.3,7.585,0.013,18.96,19.09,1155.419,270.9612
"2021-09-21 20:52:55",367179,43038,8,6.585,344.7,19.1,56.35,58.5,286.2,6.321,7.585,0.017,18.96,19.15,1134.969,279.482
"2021-09-21 20:53:00",367180,43038,8,6.418,342.6,19.1,57.1,62,280.6,6.335,7.585,0.025,18.98,19.28,1124.745,364.6899
"2021-09-21 20:53:05",367181,43038,8,6.751,339.4,19.15,57.9,57.8,281.6,6.355,7.585,0.015,18.98,19.14,1138.378,378.3232
"2021-09-21 20:53:10",367182,43038,8,7.752,345.7,19.15,58.9,57.7,288,6.397,7.752,0.018,18.98,19.19,1111.111,305.0443
"2021-09-21 20:53:15",367183,43038,8,7.752,345.9,19.15,58.9,57,288.9,6.474,7.752,0.018,18.98,19.18,1134.969,334.015
"2021-09-21 20:53:20",367184,43038,8,6.585,339.8,19.15,58.6,52.1,287.7,6.487,7.752,0.002,18.98,18.93,1128.153,286.2986
"2021-09-21 20:53:25",367185,43038,8,7.585,342.9,19.15,58.5,53.8,289.1,6.515,7.752,0.009,18.98,19.04,1121.336,337.4233
"2021-09-21 20:53:30",367186,43038,8,5.918,345.9,19.15,58.3,58.7,287.2,6.501,7.752,0.008,18.99,19.04,1128.153,305.0443
"2021-09-21 20:53:35",367187,43038,8,7.918,354.1,19.15,58.2,57,297.1,6.557,7.918,0.011,18.99,19.08,1148.603,310.1568
"2021-09-21 20:53:40",367188,43038,8,6.585,342,19.15,58,54,288,6.529,7.918,0.011,18.98,19.08,1124.745,320.3818
"2021-09-21 20:53:45",367189,43038,8,6.918,335.8,19.15,57.8,53.5,282.3,6.501,7.918,0.01,18.99,19.07,1126.449,284.5945
"2021-09-21 20:53:50",367190,43038,8,7.085,335.9,19.15,57.35,57.7,278.2,6.508,7.918,0.011,18.99,19.08,1140.082,352.7608
"2021-09-21 20:53:55",367191,43038,8,7.085,344.1,19.15,56.55,55.2,288.9,6.55,7.918,0.003,18.99,18.97,1128.153,306.7485
"2021-09-21 20:54:00",367192,43038,8,6.251,351.7,19.15,55.95,60.6,291.1,6.543,7.918,0.026,18.98,19.3,1148.603,313.5651
"2021-09-21 20:54:05",367193,43038,8,6.251,337,19.15,55.75,53.1,283.9,6.543,7.918,0.006,18.99,19.01,1138.378,303.3402
"2021-09-21 20:54:10",367194,43038,8,6.918,340.8,19.2,56,59.2,281.6,6.543,7.918,0.016,18.99,19.17,1155.419,288.0027
"2021-09-21 20:54:15",367195,43038,8,6.751,342.3,19.15,56.1,57.8,284.5,6.564,7.918,0.012,18.99,19.1,1152.011,352.7608
"2021-09-21 20:54:20",367196,43038,8,6.585,337.8,19.15,55.95,55,282.8,6.585,7.918,0.011,18.99,19.09,1140.082,339.1275
"2021-09-21 20:54:25",367197,43038,8,6.418,353.5,19.15,56.05,55.7,297.8,6.599,7.918,0.014,18.99,19.13,1162.236,296.5236
"2021-09-21 20:54:30",367198,43038,8,6.251,1.3,19.2,56.35,59.1,302.2,6.605,7.918,0.014,19,19.15,1129.857,291.4111
"2021-09-21 20:54:35",367199,43038,8,7.085,352.7,19.15,56.8,59.4,293.3,6.661,7.918,0.012,19,19.11,1179.278,327.1984
"2021-09-21 20:54:40",367200,43038,8,6.918,348.7,19.15,56.8,60.5,288.2,6.724,7.918,0.013,19,19.14,1162.236,316.9734
"2021-09-21 20:54:45",367201,43038,8,5.751,345.1,19.15,56.9,55.7,289.4,6.731,7.918,0.005,19,19.01,1138.378,270.9612
"2021-09-21 20:54:50",367202,43038,8,6.918,353.8,19.15,57.4,59.2,294.6,6.793,7.918,0.02,19,19.23,1155.419,347.6483
"2021-09-21 20:54:55",367203,43038,8,6.751,351.2,19.15,58,55.2,296,6.8,7.918,0.007,19,19.04,1152.011,262.4404
"2021-09-21 20:55:00",367204,43038,8,7.085,348.2,19.2,58.2,56.6,291.6,6.828,7.918,0.029,19,19.38,1138.378,352.7608
"2021-09-21 20:55:05",367205,43038,8,7.251,347.7,19.15,58.5,57.7,290,6.849,7.918,0.008,19.02,19.07,1186.094,345.9441
"2021-09-21 20:55:10",367206,43038,8,6.585,359.1,19.15,58.2,57.3,301.8,6.8,7.918,0.014,19.02,19.16,1175.869,303.3402
"2021-09-21 20:55:15",367207,43038,8,6.918,2.3,19.15,57.9,61.3,301,6.765,7.918,0.007,19.02,19.06,1189.502,368.0982
"2021-09-21 20:55:20",367208,43038,8,6.085,357.4,19.15,57.8,59.6,297.8,6.744,7.918,0.01,19.02,19.09,1152.011,296.5236
"2021-09-21 20:55:25",367209,43038,8,6.918,352.1,19.15,57.9,55,297.1,6.717,7.918,0,19.02,18.94,1165.644,299.9319
"2021-09-21 20:55:30",367210,43038,8,6.585,354.1,19.15,57.45,58,296.1,6.744,7.918,0.002,19.02,18.98,1199.727,364.6899
"2021-09-21 20:55:35",367211,43038,8,5.584,350.7,19.2,56.35,59.6,291.1,6.647,7.251,-0.003,19.02,18.89,1203.136,325.4942
"2021-09-21 20:55:40",367212,43038,8,5.918,348.5,19.15,55.2,55.4,293.1,6.619,7.251,0.013,19,19.13,1175.869,356.1691
"2021-09-21 20:55:45",367213,43038,8,5.751,350.2,19.1,54.8,58.4,291.8,6.571,7.251,0.007,19,19.03,1145.194,351.0566
"2021-09-21 20:55:50",367214,43038,8,4.918,351.5,19.1,54.7,58.5,293,6.48,7.251,0.017,19,19.19,1175.869,322.0859
"2021-09-21 20:55:55",367215,43038,8,6.418,357.3,19.15,55.05,60.6,296.7,6.453,7.251,0.017,19,19.19,1165.644,432.8562
"2021-09-21 20:56:00",367216,43038,8,6.251,355.9,19.1,55.6,58.2,297.7,6.453,7.251,0.01,19,19.08,1167.348,386.8439
"2021-09-21 20:56:05",367217,43038,8,5.418,356.1,19.15,55.9,55.4,300.7,6.418,7.251,-0.012,19,18.74,1189.502,293.1152
"2021-09-21 20:56:10",367218,43038,8,5.584,351.8,19.15,55.85,59.4,292.4,6.362,7.251,0.011,19,19.1,1155.419,420.9271
"2021-09-21 20:56:15",367219,43038,8,4.751,357.3,19.2,55.65,57.8,299.5,6.279,7.251,0.009,19,19.07,1209.952,315.2693
"2021-09-21 20:56:20",367220,43038,8,4.918,352.2,19.1,55.85,57.3,294.9,6.21,7.251,0.01,18.99,19.08,1162.236,356.1691
"2021-09-21 20:56:25",367221,43038,8,4.751,357.5,19.1,56.45,58.9,298.6,6.14,7.251,0.009,19,19.06,1179.278,299.9319
"2021-09-21 20:56:30",367222,43038,8,5.918,356.3,19.1,57.05,59.2,297.1,6.126,7.251,0.015,19,19.17,1186.094,345.9441
"2021-09-21 20:56:35",367223,43038,8,6.251,344.7,19.1,57.6,53.1,291.6,6.091,7.251,-0.004,19,18.86,1179.278,327.1984
"2021-09-21 20:56:40",367224,43038,8,6.251,353.5,19.15,57.75,58.5,295,6.064,7.251,0.003,19,18.98,1192.911,374.9148
"2021-09-21 20:56:45",367225,43038,8,5.918,355.3,19.15,57.75,59.6,295.7,6.071,7.251,0.001,19,18.94,1216.769,342.5358
"2021-09-21 20:56:50",367226,43038,8,6.085,350.9,19.15,57.75,55.7,295.2,6.036,7.251,0.005,19,19.01,1182.686,368.0982
"2021-09-21 20:56:55",367227,43038,8,6.251,351.7,19.15,57.8,57.8,293.9,6.015,7.251,0.007,19,19.03,1189.502,366.394
"2021-09-21 20:57:00",367228,43038,8,5.584,352.4,19.15,57.35,61.7,290.7,5.953,7.251,-0.001,19.02,18.92,1216.769,316.9734
"2021-09-21 20:57:05",367229,43038,8,5.084,359.4,19.15,57.3,57.1,302.3,5.862,6.918,0.013,19.02,19.14,1169.053,334.015
"2021-09-21 20:57:10",367230,43038,8,5.584,353.4,19.2,58,58,295.4,5.821,6.918,0.005,19.03,19.03,1209.952,325.4942
"2021-09-21 20:57:15",367231,43038,8,6.251,1.4,19.2,58.6,58.2,303.2,5.793,6.918,0.007,19.02,19.05,1226.994,371.5065
"2021-09-21 20:57:20",367232,43038,8,6.418,0.4,19.2,58.45,57.8,302.6,5.807,6.918,-0.005,19.03,18.88,1206.544,328.9026
"2021-09-21 20:57:25",367233,43038,8,6.085,10,19.15,57.3,61.2,308.8,5.772,6.585,-0.008,19.03,18.83,1211.657,347.6483
"2021-09-21 20:57:30",367234,43038,8,4.918,351.4,19.15,56.4,56.4,295,5.703,6.418,-0.004,19.03,18.9,1192.911,361.2816
"2021-09-21 20:57:35",367235,43038,8,5.251,357,19.15,55.45,60.1,296.9,5.689,6.418,0.005,19.03,19.03,1199.727,332.3109
"2021-09-21 20:57:40",367236,43038,8,5.084,355.9,19.25,54.55,58.5,297.4,5.654,6.418,-0.001,19.02,18.93,1206.544,325.4942
"2021-09-21 20:57:45",367237,43038,8,4.918,343.7,19.15,53.9,54.5,289.2,5.619,6.418,-0.01,19.02,18.79,1192.911,354.4649
"2021-09-21 20:57:50",367238,43038,8,5.584,3.2,19.15,53.75,57.5,305.7,5.647,6.418,-0.002,19.02,18.91,1199.727,334.015
"2021-09-21 20:57:55",367239,43038,8,5.751,358.9,19.15,53.75,56.8,302.1,5.619,6.418,-0.006,19.02,18.84,1196.319,368.0982
"2021-09-21 20:58:00",367240,43038,8,5.918,353.9,19.25,53.8,55.6,298.3,5.605,6.418,0,19.02,18.95,1213.361,330.6067
"2021-09-21 20:58:05",367241,43038,8,5.251,346.1,19.15,54.05,54.7,291.4,5.598,6.418,-0.005,19.03,18.88,1206.544,357.8732
"2021-09-21 20:58:10",367242,43038,8,5.418,20.9,19.15,53.7,59.2,321.7,5.591,6.418,0.009,19.02,19.08,1209.952,371.5065
"2021-09-21 20:58:15",367243,43038,8,5.584,6.7,19.15,53.35,59.4,307.3,5.626,6.418,-0.005,19.02,18.87,1221.881,345.9441
"2021-09-21 20:58:20",367244,43038,8,4.584,358.5,19.2,53.2,59.6,298.9,5.612,6.418,0.006,19.02,19.04,1199.727,388.5481
"2021-09-21 20:58:25",367245,43038,8,4.751,4.3,19.15,53.35,51.5,312.8,5.612,6.418,-0.008,19.02,18.81,1199.727,323.7901
"2021-09-21 20:58:30",367246,43038,8,5.584,3.3,19.15,53.9,60.1,303.2,5.598,6.418,-0.008,19.02,18.82,1199.727,344.24
"2021-09-21 20:58:35",367247,43038,8,5.084,1,19.15,54.15,57.3,303.7,5.55,6.418,-0.006,19.02,18.85,1220.177,388.5481
"2021-09-21 20:58:40",367248,43038,8,4.918,2.6,19.15,54.1,57.8,304.8,5.494,6.418,-0.005,19.02,18.86,1187.798,378.3232
"2021-09-21 20:58:45",367249,43038,8,4.584,7.7,19.1,53.8,60.5,307.2,5.439,6.418,-0.002,19.02,18.91,1206.544,289.7069
"2021-09-21 20:58:50",367250,43038,8,4.918,351.5,19.1,54.25,56.8,294.7,5.39,6.418,0.004,19.03,19.02,1199.727,308.4527
"2021-09-21 20:58:55",367251,43038,8,5.251,357.3,19.15,55.15,59.2,298.1,5.348,6.418,0.001,19.03,18.98,1206.544,371.5065
"2021-09-21 20:59:00",367252,43038,8,4.918,359.8,19.15,56.2,57.3,302.5,5.321,6.418,-0.003,19.03,18.91,1192.911,408.998
"2021-09-21 20:59:05",367253,43038,8,5.084,359,19.15,56.75,59.2,299.8,5.321,6.418,-0.013,19.03,18.76,1220.177,351.0566
"2021-09-21 20:59:10",367254,43038,8,5.584,7.3,19.15,56.65,59.1,308.2,5.321,6.418,-0.006,19.03,18.87,1211.657,344.24
"2021-09-21 20:59:15",367255,43038,8,5.918,7.2,19.15,56.6,58.7,308.5,5.307,6.418,-0.015,19.03,18.72,1223.586,334.015
"2021-09-21 20:59:20",367256,43038,8,5.418,4.9,19.15,56.35,57.3,307.6,5.265,6.085,-0.011,19.03,18.79,1223.586,315.2693
"2021-09-21 20:59:25",367257,43038,8,5.418,14.2,19.3,56.05,58.9,315.3,5.237,5.918,-0.011,19.03,18.78,1203.136,373.2107
"2021-09-21 20:59:30",367258,43038,8,4.584,26.4,19.15,56.05,60.1,326.3,5.223,5.918,-0.002,19.03,18.93,1220.177,339.1275
"2021-09-21 20:59:35",367259,43038,8,4.584,20.8,19.2,56.15,58,322.8,5.195,5.918,0.003,19.03,19,1216.769,369.8023
"2021-09-21 20:59:40",367260,43038,8,4.918,21.8,19.2,56.55,61,320.8,5.189,5.918,0.006,19.06,19.08,1196.319,383.4356
"2021-09-21 20:59:45",367261,43038,8,5.418,32.5,19.25,56.85,57.8,334.7,5.209,5.918,-0.01,19.06,18.83,1252.556,328.9026
"2021-09-21 20:59:50",367262,43038,8,5.584,14,19.2,57.15,59.6,314.4,5.209,5.918,-0.004,19.06,18.92,1226.994,342.5358
"2021-09-21 20:59:55",367263,43038,8,7.585,24.4,19.25,57.55,67.7,316.7,5.286,7.585,0.005,19.06,19.07,1286.64,366.394
"2021-09-21 21:00:00",367264,43038,8,7.418,15.2,19.25,57.7,56.6,318.6,5.348,7.585,-0.018,19.06,18.7,1238.923,330.6067
"2021-09-21 21:00:05",367265,43038,8,7.251,17.5,19.25,57.2,60.3,317.2,5.432,7.585,-0.013,19.08,18.8,1238.923,361.2816
"2021-09-21 21:00:10",367266,43038,8,7.752,22.6,19.25,56.3,59.6,323,5.529,7.752,-0.011,19.07,18.82,1237.219,316.9734
"2021-09-21 21:00:15",367267,43038,8,6.751,15.2,19.2,55.85,56.1,319.1,5.578,7.752,-0.023,19.08,18.66,1220.177,301.636
"2021-09-21 21:00:20",367268,43038,8,5.584,19.2,19.2,54.75,54.2,325,5.619,7.752,-0.035,19.08,18.47,1226.994,294.8194
"2021-09-21 21:00:25",367269,43038,8,5.584,19.5,19.2,53.9,61.2,318.3,5.654,7.752,-0.008,19.08,18.88,1216.769,328.9026
"2021-09-21 21:00:30",367270,43038,8,6.085,16.3,19.2,53.85,60.6,315.7,5.675,7.752,-0.013,19.08,18.8,1206.544,361.2816
"2021-09-21 21:00:35",367271,43038,8,6.085,11.5,19.2,53.8,58.9,312.6,5.716,7.752,-0.013,19.08,18.8,1203.136,357.8732
"2021-09-21 21:00:40",367272,43038,8,5.584,26.2,19.2,54.05,58.5,327.7,5.744,7.752,-0.02,19.08,18.71,1209.952,272.6653
"2021-09-21 21:00:45",367273,43038,8,5.751,11.7,19.2,53.9,55.2,316.5,5.793,7.752,-0.021,19.08,18.69,1192.911,305.0443
"2021-09-21 21:00:50",367274,43038,8,5.751,21.7,19.2,53.7,59.9,321.8,5.828,7.752,-0.016,19.08,18.76,1179.278,352.7608
"2021-09-21 21:00:55",367275,43038,8,6.585,6.9,19.2,53.6,60.3,306.6,5.883,7.752,-0.012,19.08,18.83,1192.911,342.5358
"2021-09-21 21:01:00",367276,43038,8,5.751,5.1,19.2,53.85,55.9,309.2,5.918,7.752,-0.014,19.08,18.8,1192.911,303.3402
"2021-09-21 21:01:05",367277,43038,8,5.918,3.3,19.2,54.5,58.2,305.1,5.953,7.752,-0.012,19.08,18.82,1199.727,334.015
"2021-09-21 21:01:10",367278,43038,8,6.085,9.8,19.25,55.15,58.7,311.1,5.973,7.752,-0.004,19.1,18.97,1192.911,351.0566
"2021-09-21 21:01:15",367279,43038,8,5.584,19.8,19.2,56.15,59.8,320,5.96,7.752,-0.006,19.1,18.93,1206.544,289.7069
"2021-09-21 21:01:20",367280,43038,8,5.584,3.2,19.25,56.75,58,305.2,5.966,7.752,-0.011,19.11,18.86,1182.686,339.1275
"2021-09-21 21:01:25",367281,43038,8,6.251,6.5,19.25,57.4,58.2,308.3,6.001,7.752,-0.01,19.11,18.89,1179.278,306.7485
"2021-09-21 21:01:30",367282,43038,8,5.584,12.4,19.3,57.95,61.9,310.5,6.043,7.752,-0.01,19.11,18.88,1186.094,291.4111
"2021-09-21 21:01:35",367283,43038,8,5.751,18.6,19.3,58.7,61,317.6,6.091,7.752,-0.002,19.12,19.02,1206.544,364.6899
"2021-09-21 21:01:40",367284,43038,8,5.584,20.1,19.3,59.35,56.4,323.7,6.119,7.752,-0.01,19.14,18.91,1165.644,291.4111
"2021-09-21 21:01:45",367285,43038,8,6.751,4.2,19.3,59.65,61.5,302.7,6.175,7.752,-0.01,19.14,18.91,1223.586,318.6776
"2021-09-21 21:01:50",367286,43038,8,7.085,10.2,19.3,59.8,62.6,307.6,6.237,7.752,-0.017,19.14,18.79,1216.769,400.4772
"2021-09-21 21:01:55",367287,43038,8,7.418,7.1,19.3,59.6,57.8,309.3,6.23,7.752,-0.024,19.14,18.7,1186.094,359.5774
"2021-09-21 21:02:00",367288,43038,8,6.751,6.8,19.3,59.35,59.2,307.6,6.203,7.752,-0.012,19.14,18.88,1175.869,298.2277
"2021-09-21 21:02:05",367289,43038,8,6.251,4,19.3,59.05,59.4,304.6,6.161,7.752,-0.017,19.15,18.82,1182.686,323.7901
"2021-09-21 21:02:10",367290,43038,8,6.585,4.7,19.3,59.15,57.5,307.2,6.112,7.418,-0.02,19.16,18.78,1175.869,311.861
"2021-09-21 21:02:15",367291,43038,8,6.085,5.4,19.3,59.1,58.5,306.9,6.085,7.418,-0.027,19.16,18.67,1177.573,342.5358
"2021-09-21 21:02:20",367292,43038,8,6.751,6.7,19.35,59.25,60.3,306.4,6.133,7.418,-0.018,19.16,18.81,1169.053,311.861
"2021-09-21 21:02:25",367293,43038,8,5.751,6.8,19.3,59.65,62.4,304.4,6.14,7.418,-0.034,19.16,18.57,1172.461,393.6606
"2021-09-21 21:02:30",367294,43038,8,5.918,7.8,19.35,59.95,58.5,309.3,6.133,7.418,-0.02,19.18,18.8,1179.278,282.8903
"2021-09-21 21:02:35",367295,43038,8,5.918,14.5,19.35,60.6,60.1,314.4,6.126,7.418,-0.009,19.19,18.98,1140.082,332.3109
"2021-09-21 21:02:40",367296,43038,8,4.918,11.9,19.35,61.4,54.7,317.2,6.098,7.418,-0.021,19.19,18.79,1169.053,327.1984
"2021-09-21 21:02:45",367297,43038,8,5.584,19,19.35,61.95,61.7,317.3,6.091,7.418,-0.013,19.19,18.91,1175.869,388.5481
"2021-09-21 21:02:50",367298,43038,8,6.251,9.3,19.35,61.8,61.7,307.6,6.112,7.418,-0.033,19.2,18.62,1182.686,352.7608
"2021-09-21 21:02:55",367299,43038,8,5.918,14.3,19.45,61.05,56.6,317.7,6.085,7.418,-0.026,19.2,18.73,1165.644,342.5358
"2021-09-21 21:03:00",367300,43038,8,4.918,6.3,19.35,59.75,58.5,307.8,6.05,7.418,-0.017,19.22,18.87,1145.194,322.0859
"2021-09-21 21:03:05",367301,43038,8,6.418,4.9,19.35,59.75,57.3,307.6,6.071,7.418,-0.024,19.22,18.77,1179.278,308.4527
"2021-09-21 21:03:10",367302,43038,8,6.585,1.2,19.35,59.75,55.2,306,6.091,7.418,-0.031,19.22,18.66,1162.236,305.0443
"2021-09-21 21:03:15",367303,43038,8,7.418,357.5,19.45,59.8,52.9,304.6,6.168,7.418,-0.04,19.22,18.52,1165.644,306.7485
"2021-09-21 21:03:20",367304,43038,8,6.918,8.8,19.35,58.65,59.6,309.2,6.223,7.418,-0.024,19.22,18.77,1165.644,351.0566
"2021-09-21 21:03:25",367305,43038,8,6.085,2.1,19.35,57.75,59.1,303,6.217,7.418,-0.027,19.22,18.73,1148.603,340.8317
"2021-09-21 21:03:30",367306,43038,8,5.751,6.7,19.35,57,55.6,311.1,6.223,7.418,-0.039,19.2,18.53,1162.236,306.7485
"2021-09-21 21:03:35",367307,43038,8,5.251,13.3,19.35,56.3,61.7,311.6,6.203,7.418,-0.015,19.2,18.9,1165.644,371.5065
"2021-09-21 21:03:40",367308,43038,8,5.251,10.8,19.3,55.65,59.9,310.9,6.189,7.418,-0.029,19.2,18.68,1131.561,269.257
"2021-09-21 21:03:45",367309,43038,8,5.084,24.2,19.3,55.5,58,326.2,6.119,7.418,-0.02,19.19,18.82,1160.532,299.9319
"2021-09-21 21:03:50",367310,43038,8,5.418,20.4,19.3,55.85,61.9,318.5,6.05,7.418,-0.025,19.19,18.73,1152.011,327.1984
"2021-09-21 21:03:55",367311,43038,8,5.751,31.3,19.3,55.95,60.3,331,5.98,7.418,-0.019,19.2,18.84,1182.686,310.1568
"2021-09-21 21:04:00",367312,43038,8,6.918,24.3,19.3,56.1,60.3,324,5.987,7.418,-0.012,19.2,18.94,1172.461,327.1984
"2021-09-21 21:04:05",367313,43038,8,7.085,17.8,19.3,56.3,60.1,317.7,6.022,7.418,-0.037,19.2,18.55,1191.207,286.2986
"2021-09-21 21:04:10",367314,43038,8,6.751,3.3,19.3,55.8,54.5,308.8,6.029,7.418,-0.03,19.2,18.66,1148.603,313.5651
"2021-09-21 21:04:15",367315,43038,8,7.085,7.8,19.3,55.35,56.6,311.2,6.071,7.418,-0.021,19.19,18.79,1124.745,316.9734
"2021-09-21 21:04:20",367316,43038,8,5.918,2.7,19.3,55.3,54.2,308.5,6.036,7.418,-0.035,19.2,18.58,1152.011,267.5529
"2021-09-21 21:04:25",367317,43038,8,6.085,5.8,19.3,55.55,55.9,309.9,6.05,7.418,-0.022,19.2,18.79,1124.745,318.6776
"2021-09-21 21:04:30",367318,43038,8,6.585,12.5,19.3,56.1,58,314.5,6.078,7.418,-0.019,19.2,18.84,1162.236,274.3695
"2021-09-21 21:04:35",367319,43038,8,6.918,5.5,19.3,56.7,57.1,308.4,6.119,7.418,-0.024,19.22,18.77,1143.49,303.3402
"2021-09-21 21:04:40",367320,43038,8,5.751,356.1,19.35,56.9,58.7,297.4,6.154,7.418,-0.011,19.2,18.96,1145.194,282.8903
"2021-09-21 21:04:45",367321,43038,8,6.918,355.9,19.3,57.5,56.1,299.8,6.21,7.418,-0.022,19.22,18.8,1158.828,260.7362
"2021-09-21 21:04:50",367322,43038,8,7.585,0.9,19.3,57.55,54.5,306.4,6.265,7.585,-0.039,19.22,18.55,1165.644,298.2277
"2021-09-21 21:04:55",367323,43038,8,7.585,357,19.3,57.25,58,299,6.335,7.585,-0.031,19.22,18.66,996.9326,281.1861
"2021-09-21 21:05:00",367324,43038,8,6.751,7.2,19.35,56.6,56.3,310.9,6.411,7.585,-0.024,19.22,18.77,756.6463,204.499
"2021-09-21 21:05:05",367325,43038,8,6.585,10,19.3,55.7,57.5,312.5,6.418,7.585,-0.023,19.2,18.78,608.3845,167.0075
"2021-09-21 21:05:10",367326,43038,8,6.251,11.1,19.3,56,58.7,312.4,6.404,7.585,-0.015,19.2,18.89,351.0566,88.61623
"2021-09-21 21:05:15",367327,43038,8,7.251,5.2,19.3,56.75,57.1,308.1,6.397,7.585,-0.024,19.2,18.77,347.6483,95.43286
"2021-09-21 21:05:20",367328,43038,8,7.418,8.2,19.25,57.15,60.3,307.9,6.418,7.585,-0.033,19.2,18.62,391.9564,92.02455
"2021-09-21 21:05:25",367329,43038,8,7.585,353.5,19.3,57.1,52.9,300.6,6.48,7.585,-0.049,19.2,18.37,613.497,160.1909
"2021-09-21 21:05:30",367330,43038,8,7.752,5.8,19.25,56.4,59.6,306.2,6.564,7.752,-0.033,19.2,18.62,596.4554,155.0784
"2021-09-21 21:05:35",367331,43038,8,7.585,359.5,19.25,56.1,59.6,299.9,6.661,7.752,-0.029,19.19,18.66,783.9128,197.6824
"2021-09-21 21:05:40",367332,43038,8,7.918,359.5,19.25,56.15,58.9,300.6,6.772,7.918,-0.026,19.19,18.72,507.8392,126.1077
"2021-09-21 21:05:45",367333,43038,8,7.585,348.8,19.25,56.15,53.1,295.7,6.876,7.918,-0.038,19.19,18.53,374.9148,88.61623
"2021-09-21 21:05:50",367334,43038,8,6.918,7.4,19.25,55.7,61.3,306.1,6.939,7.918,-0.027,19.19,18.7,313.5651,81.7996
"2021-09-21 21:05:55",367335,43038,8,6.585,7.4,19.25,55.05,58.9,308.5,6.974,7.918,-0.029,19.19,18.67,303.3402,74.98296
"2021-09-21 21:06:00",367336,43038,8,5.918,2,19.25,54.75,58.7,303.3,6.932,7.918,-0.019,19.19,18.83,296.5236,68.16634
"2021-09-21 21:06:05",367337,43038,8,5.918,4,19.3,54.7,61.3,302.7,6.883,7.918,-0.017,19.19,18.85,293.1152,88.61623
"2021-09-21 21:06:10",367338,43038,8,7.752,1.1,19.25,55.3,60.5,300.6,6.925,7.918,-0.031,19.19,18.64,289.7069,71.57465
"2021-09-21 21:06:15",367339,43038,8,7.251,11.5,19.25,55.25,62.6,308.9,6.932,7.918,-0.03,19.19,18.65,289.7069,64.75802
"2021-09-21 21:06:20",367340,43038,8,6.251,2.1,19.2,54.8,59.8,302.3,6.946,7.918,-0.024,19.18,18.74,289.7069,63.05386
"2021-09-21 21:06:25",367341,43038,8,5.584,358.7,19.35,55.05,56.4,302.3,6.925,7.918,-0.025,19.18,18.72,286.2986,68.16634
"2021-09-21 21:06:30",367342,43038,8,6.418,357.9,19.25,55.85,56.1,301.8,6.918,7.918,-0.022,19.18,18.76,310.1568,85.20792
"2021-09-21 21:06:35",367343,43038,8,6.251,1.8,19.25,56.45,60.6,301.2,6.89,7.918,-0.012,19.16,18.9,463.5311,126.1077
"2021-09-21 21:06:40",367344,43038,8,5.584,356.3,19.25,57.2,57.5,298.8,6.883,7.918,-0.015,19.18,18.87,1015.678,291.4111
"2021-09-21 21:06:45",367345,43038,8,6.918,353.2,19.3,58.25,56.8,296.4,6.883,7.918,-0.022,19.18,18.76,1080.436,269.257
"2021-09-21 21:06:50",367346,43038,8,7.251,351.9,19.25,58.7,59.1,292.8,6.869,7.918,-0.02,19.18,18.79,1094.07,279.482
"2021-09-21 21:06:55",367347,43038,8,7.418,354.6,19.25,58.5,59.6,295,6.862,7.918,-0.024,19.18,18.73,1111.111,323.7901
"2021-09-21 21:07:00",367348,43038,8,6.918,355.2,19.25,57.95,59.2,296,6.869,7.918,-0.027,19.16,18.68,1117.928,272.6653
"2021-09-21 21:07:05",367349,43038,8,6.418,347.1,19.25,56.9,56.4,290.7,6.862,7.918,-0.028,19.16,18.66,1094.07,293.1152
"2021-09-21 21:07:10",367350,43038,8,4.918,352,19.25,56.05,59.1,292.9,6.807,7.918,-0.017,19.16,18.82,1066.803,298.2277
"2021-09-21 21:07:15",367351,43038,8,6.085,351.4,19.25,56.65,56.1,295.3,6.758,7.918,-0.021,19.16,18.77,1080.436,311.861
"2021-09-21 21:07:20",367352,43038,8,6.085,350.6,19.25,57.3,56.6,294,6.703,7.918,-0.013,19.16,18.88,1070.211,303.3402
"2021-09-21 21:07:25",367353,43038,8,5.751,354.4,19.25,57.8,59.4,295,6.626,7.918,-0.012,19.16,18.91,1049.761,281.1861
"2021-09-21 21:07:30",367354,43038,8,5.751,349.2,19.25,57.9,63.1,286.1,6.543,7.918,-0.014,19.16,18.87,1097.478,272.6653
"2021-09-21 21:07:35",367355,43038,8,5.751,354.8,19.25,57.85,58.7,296.1,6.467,7.918,-0.015,19.16,18.86,1046.353,264.1445
"2021-09-21 21:07:40",367356,43038,8,6.585,342.2,19.25,57.9,56.4,285.8,6.411,7.752,-0.032,19.16,18.59,671.4384,177.2325
"2021-09-21 21:07:45",367357,43038,8,6.585,343,19.25,57.55,57.5,285.5,6.369,7.752,-0.014,19.16,18.87,480.5726,146.5576
"2021-09-21 21:07:50",367358,43038,8,5.918,350.6,19.25,56.95,58.5,292.1,6.328,7.752,-0.014,19.15,18.85,395.3647,88.61623
"2021-09-21 21:07:55",367359,43038,8,6.085,350.4,19.25,56.8,56.8,293.6,6.307,7.752,-0.021,19.14,18.75,852.0792,221.5406
"2021-09-21 21:08:00",367360,43038,8,6.085,358.4,19.25,57.05,61.7,296.7,6.314,7.752,-0.001,19.15,19.07,978.1869,250.5113
"2021-09-21 21:08:05",367361,43038,8,6.085,341.1,19.25,58,58.9,282.2,6.321,7.752,-0.006,19.15,18.99,945.8079,289.7069
"2021-09-21 21:08:10",367362,43038,8,5.918,354.5,19.35,59.3,56.4,298.1,6.244,7.418,-0.013,19.16,18.88,889.5706,231.7655
"2021-09-21 21:08:15",367363,43038,8,7.418,336.2,19.3,60.7,62.4,273.8,6.251,7.418,-0.006,19.16,19,746.4213,214.724
"2021-09-21 21:08:20",367364,43038,8,7.418,332.7,19.3,60.65,51.2,281.5,6.3,7.418,-0.027,19.16,18.68,1008.862,267.5529
"2021-09-21 21:08:25",367365,43038,8,7.251,333.6,19.3,59.8,52.2,281.4,6.369,7.418,-0.03,19.16,18.62,1039.537,274.3695
"2021-09-21 21:08:30",367366,43038,8,7.085,339,19.35,58.65,58.7,280.3,6.397,7.418,-0.021,19.15,18.75,1070.211,267.5529
"2021-09-21 21:08:35",367367,43038,8,6.585,346.5,19.25,56.65,58,288.5,6.411,7.418,-0.019,19.14,18.77,1070.211,316.9734
"2021-09-21 21:08:40",367368,43038,8,6.418,331.4,19.25,55.85,59.9,271.5,6.446,7.418,-0.011,19.14,18.9,1070.211,323.7901
"2021-09-21 21:08:45",367369,43038,8,5.251,332.2,19.25,55.75,54.7,277.5,6.376,7.418,-0.011,19.14,18.9,804.3627,216.4281
"2021-09-21 21:08:50",367370,43038,8,5.751,335.6,19.25,56.25,56.8,278.8,6.314,7.418,-0.009,19.14,18.93,910.0205,272.6653
"2021-09-21 21:08:55",367371,43038,8,5.918,340.1,19.25,57.15,57.7,282.4,6.251,7.418,-0.006,19.14,18.96,829.9251,214.724
"2021-09-21 21:09:00",367372,43038,8,5.751,339.6,19.25,57.95,57.5,282.1,6.203,7.418,-0.007,19.14,18.96,596.4554,163.5992
"2021-09-21 21:09:05",367373,43038,8,6.918,343.1,19.3,59.1,57.7,285.4,6.223,7.418,-0.012,19.14,18.88,593.0471,173.8241
"2021-09-21 21:09:10",367374,43038,8,7.251,338.7,19.3,59.7,54.2,284.5,6.321,7.418,-0.024,19.14,18.69,708.9299,194.274
"2021-09-21 21:09:15",367375,43038,8,7.251,332.4,19.3,59.45,56.6,275.8,6.369,7.418,-0.015,19.14,18.82,981.5952,294.8194
"2021-09-21 21:09:20",367376,43038,8,6.585,332.8,19.3,58.7,53.6,279.2,6.39,7.418,-0.013,19.14,18.86,981.5952,250.5113
"2021-09-21 21:09:25",367377,43038,8,6.918,334.6,19.3,58.45,58.4,276.2,6.439,7.418,-0.005,19.14,18.98,961.1453,252.2154
"2021-09-21 21:09:30",367378,43038,8,6.251,327,19.3,58.55,50.8,276.2,6.46,7.418,-0.022,19.14,18.73,995.2285,238.5822
"2021-09-21 21:09:35",367379,43038,8,6.918,336,19.3,58.9,54.3,281.7,6.508,7.418,-0.01,19.14,18.91,1019.087,262.4404
"2021-09-21 21:09:40",367380,43038,8,7.251,341.5,19.3,59.55,55.4,286.1,6.536,7.418,-0.021,19.14,18.74,1042.945,248.8071
"2021-09-21 21:09:45",367381,43038,8,6.918,337.4,19.25,59.45,55.7,281.7,6.55,7.418,-0.026,19.14,18.66,991.8201,260.7362
"2021-09-21 21:09:50",367382,43038,8,6.585,344.2,19.3,58.6,58,286.2,6.578,7.418,-0.014,19.15,18.86,1039.537,243.6946
"2021-09-21 21:09:55",367383,43038,8,7.585,334.8,19.35,58.1,52.2,282.6,6.64,7.585,-0.014,19.14,18.85,1027.607,277.7778
"2021-09-21 21:10:00",367384,43038,8,7.251,336.7,19.3,57.8,54.5,282.2,6.689,7.585,-0.005,19.14,18.99,1022.495,255.6237
"2021-09-21 21:10:05",367385,43038,8,6.918,337.2,19.25,57.8,60.3,276.9,6.724,7.585,0.003,19.14,19.1,1027.607,276.0736
"2021-09-21 21:10:10",367386,43038,8,5.918,333.3,19.3,58.15,54.3,279,6.724,7.585,-0.016,19.14,18.81,1036.128,248.8071
"2021-09-21 21:10:15",367387,43038,8,6.751,330.5,19.35,58.7,51.2,279.3,6.696,7.585,-0.013,19.14,18.86,1013.974,293.1152
"2021-09-21 21:10:20",367388,43038,8,7.085,342.4,19.3,59.1,59.6,282.8,6.682,7.585,-0.005,19.14,18.98,1042.945,257.3279
"2021-09-21 21:10:25",367389,43038,8,7.085,340.6,19.3,59.15,56.8,283.8,6.675,7.585,-0.016,19.14,18.82,1025.903,231.7655
"2021-09-21 21:10:30",367390,43038,8,6.085,342.3,19.3,58.9,55.2,287.1,6.633,7.585,-0.019,19.14,18.77,1032.72,228.3572
"2021-09-21 21:10:35",367391,43038,8,5.751,340.9,19.3,58.8,54.9,286,6.599,7.585,-0.017,19.14,18.8,995.2285,255.6237
"2021-09-21 21:10:40",367392,43038,8,5.584,343.3,19.3,59.35,59.1,284.2,6.564,7.585,-0.009,19.14,18.92,988.4118,240.2863
"2021-09-21 21:10:45",367393,43038,8,5.751,341.3,19.3,60.15,57.1,284.2,6.585,7.585,-0.022,19.14,18.73,1046.353,248.8071
"2021-09-21 21:10:50",367394,43038,8,5.918,336.3,19.3,60.7,57.1,279.2,6.592,7.585,-0.022,19.15,18.74,971.3702,252.2154
"2021-09-21 21:10:55",367395,43038,8,5.918,340,19.35,60.5,60.6,279.4,6.592,7.585,-0.016,19.16,18.85,340.8317,81.7996
"2021-09-21 21:11:00",367396,43038,8,5.584,352,19.35,60.2,58.7,293.3,6.585,7.585,-0.02,19.16,18.78,385.1398,92.02455
"2021-09-21 21:11:05",367397,43038,8,6.251,336,19.35,60.05,56.8,279.2,6.557,7.585,-0.018,19.16,18.8,514.6558,136.3327
"2021-09-21 21:11:10",367398,43038,8,7.585,333.5,19.35,59.95,54,279.5,6.571,7.585,-0.019,19.16,18.8,944.1037,257.3279
"2021-09-21 21:11:15",367399,43038,8,7.418,329.3,19.35,59.85,54,275.3,6.578,7.585,-0.026,19.16,18.69,668.03,175.5283
"2021-09-21 21:11:20",367400,43038,8,7.418,336.7,19.35,59.35,55.2,281.5,6.612,7.585,-0.03,19.16,18.63,429.4479,93.72871
"2021-09-21 21:11:25",367401,43038,8,7.418,350.3,19.3,58.55,59.4,290.9,6.633,7.585,-0.017,19.16,18.83,524.8807,156.7826
"2021-09-21 21:11:30",367402,43038,8,7.085,349.8,19.3,57.8,58.7,291.1,6.668,7.585,-0.031,19.16,18.61,760.0546,177.2325
"2021-09-21 21:11:35",367403,43038,8,6.918,357.7,19.3,57.05,59.6,298.1,6.668,7.585,-0.023,19.16,18.74,1025.903,265.8487
"2021-09-21 21:11:40",367404,43038,8,6.418,351.7,19.4,56.5,59.4,292.3,6.633,7.585,-0.022,19.16,18.75,896.3873,221.5406
"2021-09-21 21:11:45",367405,43038,8,7.085,342.6,19.3,56.2,53.8,288.8,6.64,7.585,-0.041,19.16,18.46,920.2455,204.499
"2021-09-21 21:11:50",367406,43038,8,6.751,352.8,19.3,56.4,57.5,295.3,6.647,7.585,-0.029,19.16,18.65,1029.312,245.3988
"2021-09-21 21:11:55",367407,43038,8,7.585,345.8,19.3,56.4,55,290.8,6.647,7.585,-0.028,19.16,18.66,1083.845,276.0736
"2021-09-21 21:12:00",367408,43038,8,6.585,339.4,19.3,56.1,56.3,283.1,6.619,7.585,-0.018,19.16,18.81,1046.353,252.2154
"2021-09-21 21:12:05",367409,43038,8,6.751,340.1,19.3,55.65,59.2,280.9,6.612,7.585,-0.008,19.15,18.95,1039.537,320.3818
"2021-09-21 21:12:10",367410,43038,8,7.418,346.3,19.25,56.1,57.7,288.6,6.675,7.585,-0.024,19.15,18.71,1066.803,272.6653
"2021-09-21 21:12:15",367411,43038,8,6.251,346.2,19.25,56.3,57.7,288.5,6.654,7.585,-0.019,19.15,18.78,1039.537,259.0321
"2021-09-21 21:12:20",367412,43038,8,6.085,348.6,19.3,56.4,58.7,289.9,6.612,7.585,-0.013,19.16,18.89,604.9762,177.2325
"2021-09-21 21:12:25",367413,43038,8,5.751,344.7,19.3,56,59.2,285.5,6.557,7.585,-0.02,19.15,18.78,296.5236,74.98296
"2021-09-21 21:12:30",367414,43038,8,5.751,340.6,19.3,55.1,55.9,284.7,6.543,7.585,-0.019,19.15,18.79,279.482,64.75802
"2021-09-21 21:12:35",367415,43038,8,5.418,341.7,19.25,54.3,55.7,286,6.529,7.585,-0.016,19.14,18.82,274.3695,68.16634
"2021-09-21 21:12:40",367416,43038,8,5.751,349.8,19.25,53.9,59.4,290.4,6.536,7.585,-0.025,19.14,18.68,272.6653,68.16634
"2021-09-21 21:12:45",367417,43038,8,6.251,336.4,19.25,54.2,55.2,281.2,6.557,7.585,-0.022,19.14,18.73,265.8487,64.75802
"2021-09-21 21:12:50",367418,43038,8,5.751,333.9,19.25,54.6,59.4,274.5,6.55,7.585,-0.014,19.14,18.84,262.4404,71.57465
"2021-09-21 21:12:55",367419,43038,8,5.751,338.4,19.25,54.75,54.3,284.1,6.543,7.585,-0.025,19.14,18.68,259.0321,61.3497
"2021-09-21 21:13:00",367420,43038,8,6.085,331.3,19.25,54.6,58.4,272.9,6.564,7.585,-0.011,19.14,18.89,259.0321,71.57465
"2021-09-21 21:13:05",367421,43038,8,6.418,338.7,19.3,54.75,57.8,280.9,6.571,7.585,-0.017,19.14,18.79,259.0321,64.75802
"2021-09-21 21:13:10",367422,43038,8,6.251,341.2,19.25,55.25,62.2,279,6.515,7.585,-0.007,19.14,18.95,255.6237,68.16634
"2021-09-21 21:13:15",367423,43038,8,6.085,335.2,19.25,55.75,57,278.2,6.46,7.585,-0.018,19.14,18.78,255.6237,61.3497
"2021-09-21 21:13:20",367424,43038,8,6.918,335.7,19.25,56.15,58.2,277.5,6.439,7.585,-0.017,19.14,18.8,259.0321,61.3497
"2021-09-21 21:13:25",367425,43038,8,6.585,343.2,19.35,56.45,59.8,283.4,6.404,7.585,-0.013,19.14,18.86,253.9196,71.57465
"2021-09-21 21:13:30",367426,43038,8,5.918,335.8,19.25,57,56.4,279.4,6.355,7.585,-0.022,19.14,18.73,255.6237,57.94138
"2021-09-21 21:13:35",367427,43038,8,6.585,342.1,19.25,57.45,59.1,283,6.342,7.585,-0.016,19.14,18.82,255.6237,61.3497
"2021-09-21 21:13:40",367428,43038,8,5.751,337.1,19.25,57.4,56.1,281,6.314,7.585,-0.023,19.14,18.71,255.6237,61.3497
"2021-09-21 21:13:45",367429,43038,8,5.084,348.5,19.3,57.15,57.8,290.7,6.23,7.585,-0.006,19.14,18.97,255.6237,61.3497
"2021-09-21 21:13:50",367430,43038,8,4.918,328.4,19.25,57,57,271.4,6.154,7.585,-0.03,19.14,18.6,255.6237,61.3497
"2021-09-21 21:13:55",367431,43038,8,5.751,345.6,19.25,57,56.3,289.3,6.078,7.418,-0.009,19.14,18.92,252.2154,71.57465
"2021-09-21 21:14:00",367432,43038,8,5.418,352.1,19.25,56.9,61.7,290.4,6.029,7.418,-0.003,19.14,19.02,255.6237,68.16634
"2021-09-21 21:14:05",367433,43038,8,5.751,338.4,19.25,56.75,58.7,279.7,5.987,7.418,-0.018,19.14,18.78,255.6237,68.16634
"2021-09-21 21:14:10",367434,43038,8,4.751,351.7,19.25,56.45,55,296.7,5.876,6.918,-0.019,19.14,18.77,255.6237,64.75802
"2021-09-21 21:14:15",367435,43038,8,5.084,350.7,19.25,56.8,59.1,291.6,5.828,6.918,-0.014,19.14,18.84,255.6237,64.75802
"2021-09-21 21:14:20",367436,43038,8,5.584,350.9,19.25,57.15,59.2,291.7,5.807,6.918,-0.009,19.14,18.92,255.6237,68.16634
"2021-09-21 21:14:25",367437,43038,8,5.751,353.2,19.25,57.3,60.8,292.4,5.807,6.918,-0.013,19.14,18.86,255.6237,71.57465
"2021-09-21 21:14:30",367438,43038,8,6.085,354.5,19.3,57.2,59.9,294.6,5.821,6.918,-0.024,19.14,18.69,259.0321,61.3497
"2021-09-21 21:14:35",367439,43038,8,6.418,351.9,19.25,57.25,61.3,290.6,5.862,6.918,-0.017,19.14,18.79,255.6237,68.16634
"2021-09-21 21:14:40",367440,43038,8,6.418,352.6,19.25,57,61.3,291.3,5.89,6.918,-0.022,19.14,18.73,259.0321,74.98296
"2021-09-21 21:14:45",367441,43038,8,5.584,353,19.25,56.55,57.7,295.3,5.862,6.918,-0.023,19.14,18.7,255.6237,64.75802
"2021-09-21 21:14:50",367442,43038,8,5.751,347.2,19.25,55.85,58,289.2,5.862,6.918,-0.026,19.14,18.67,255.6237,71.57465
"2021-09-21 21:14:55",367443,43038,8,5.084,352,19.25,54.45,57.5,294.5,5.835,6.918,-0.021,19.14,18.74,255.6237,64.75802
"2021-09-21 21:15:00",367444,43038,8,4.918,1.1,19.2,53.9,57.7,303.4,5.786,6.918,-0.013,19.14,18.86,255.6237,68.16634
"2021-09-21 21:15:05",367445,43038,8,5.084,347.6,19.2,53.9,58.2,289.4,5.73,6.918,-0.013,19.14,18.87,255.6237,68.16634
"2021-09-21 21:15:10",367446,43038,8,5.918,3,19.25,54.4,60.5,302.5,5.716,6.918,-0.013,19.14,18.87,255.6237,64.75802
"2021-09-21 21:15:15",367447,43038,8,5.084,345.3,19.2,55,57.5,287.8,5.675,6.918,-0.007,19.14,18.95,257.3279,74.98296
"2021-09-21 21:15:20",367448,43038,8,5.584,350,19.2,55.75,62.2,287.8,5.619,6.585,-0.014,19.14,18.84,255.6237,73.27881
"2021-09-21 21:15:25",367449,43038,8,4.751,333.7,19.25,56.05,55.9,277.8,5.543,6.585,-0.024,19.14,18.69,257.3279,66.46217
"2021-09-21 21:15:30",367450,43038,8,5.084,333.2,19.3,56,54.9,278.3,5.508,6.585,-0.028,19.14,18.63,259.0321,71.57465
"2021-09-21 21:15:35",367451,43038,8,5.418,346.7,19.2,55.55,58.4,288.3,5.459,6.418,-0.022,19.14,18.72,255.6237,68.16634
"2021-09-21 21:15:40",367452,43038,8,5.751,335.4,19.2,54.85,55.2,280.2,5.459,6.418,-0.021,19.14,18.74,259.0321,64.75802
"2021-09-21 21:15:45",367453,43038,8,5.584,341.5,19.2,54.45,59.2,282.3,5.48,6.418,-0.014,19.14,18.85,259.0321,71.57465
"2021-09-21 21:15:50",367454,43038,8,4.918,344.2,19.2,54.35,52.1,292.1,5.48,6.418,-0.02,19.14,18.76,259.0321,68.16634
"2021-09-21 21:15:55",367455,43038,8,4.584,346.7,19.2,54.75,57.5,289.2,5.432,6.418,-0.008,19.14,18.93,259.0321,74.98296
"2021-09-21 21:16:00",367456,43038,8,4.918,344.4,19.2,55.4,54,290.4,5.411,6.418,-0.012,19.14,18.88,259.0321,68.16634
"2021-09-21 21:16:05",367457,43038,8,4.918,341.8,19.2,56.2,59.1,282.7,5.376,6.418,-0.005,19.14,18.99,262.4404,64.75802
"2021-09-21 21:16:10",367458,43038,8,5.584,346.3,19.25,57.35,54.5,291.8,5.411,6.418,-0.007,19.14,18.95,265.8487,68.16634
"2021-09-21 21:16:15",367459,43038,8,5.918,345.5,19.25,59.05,59.4,286.1,5.446,6.418,-0.009,19.14,18.92,265.8487,64.75802
"2021-09-21 21:16:20",367460,43038,8,6.085,338.8,19.25,59.75,58.5,280.3,5.466,6.418,-0.008,19.15,18.96,269.257,71.57465
"2021-09-21 21:16:25",367461,43038,8,6.585,340.6,19.25,59.5,55.9,284.7,5.501,6.585,-0.025,19.14,18.68,269.257,71.57465
"2021-09-21 21:16:30",367462,43038,8,5.751,339.9,19.25,59.1,58,281.9,5.487,6.585,-0.025,19.14,18.68,272.6653,64.75802
"2021-09-21 21:16:35",367463,43038,8,6.585,329.3,19.3,58.85,52.9,276.4,5.494,6.585,-0.018,19.14,18.79,274.3695,71.57465
"2021-09-21 21:16:40",367464,43038,8,7.251,333.4,19.25,58.3,58.5,274.9,5.529,7.251,-0.013,19.14,18.87,276.0736,74.98296
"2021-09-21 21:16:45",367465,43038,8,6.585,326,19.25,57.5,54.7,271.3,5.571,7.251,-0.023,19.14,18.7,279.482,68.16634
"2021-09-21 21:16:50",367466,43038,8,7.085,337.7,19.25,57,58.5,279.2,5.626,7.251,-0.02,19.14,18.76,282.8903,71.57465
"2021-09-21 21:16:55",367467,43038,8,6.251,335.1,19.3,56.5,55.9,279.2,5.675,7.251,-0.019,19.14,18.77,286.2986,74.98296
"2021-09-21 21:17:00",367468,43038,8,6.918,324.3,19.25,55.85,49.3,275,5.758,7.251,-0.028,19.14,18.64,289.7069,64.75802
"2021-09-21 21:17:05",367469,43038,8,7.418,326.6,19.25,55.55,52.6,274,5.855,7.418,-0.019,19.14,18.77,293.1152,74.98296
"2021-09-21 21:17:10",367470,43038,8,6.418,329.9,19.25,55.7,55.7,274.2,5.876,7.418,-0.014,19.14,18.84,334.015,83.50375
"2021-09-21 21:17:15",367471,43038,8,6.918,328.1,19.25,56.4,55.7,272.4,5.953,7.418,-0.007,19.14,18.95,688.48,201.0907
"2021-09-21 21:17:20",367472,43038,8,7.585,325.4,19.2,57.3,53.3,272.1,6.036,7.585,-0.021,19.14,18.75,691.8882,165.3034
"2021-09-21 21:17:25",367473,43038,8,7.418,331.8,19.25,57.2,56.1,275.7,6.147,7.585,-0.015,19.14,18.83,310.1568,81.7996
"2021-09-21 21:17:30",367474,43038,8,7.418,335.3,19.25,57.05,56.1,279.2,6.244,7.585,-0.017,19.14,18.79,282.8903,68.16634
"2021-09-21 21:17:35",367475,43038,8,7.585,327.8,19.2,57.15,53.1,274.7,6.335,7.585,-0.016,19.14,18.81,276.0736,69.87049
"2021-09-21 21:17:40",367476,43038,8,7.251,331.1,19.25,57.1,55.6,275.5,6.397,7.585,-0.021,19.14,18.75,269.257,74.98296
"2021-09-21 21:17:45",367477,43038,8,5.918,335.6,19.25,56.45,56.6,279,6.411,7.585,-0.016,19.14,18.81,269.257,71.57465
"2021-09-21 21:17:50",367478,43038,8,6.251,324.9,19.2,55.85,55.4,269.5,6.467,7.585,-0.016,19.14,18.81,262.4404,61.3497
"2021-09-21 21:17:55",367479,43038,8,7.418,320.4,19.25,55.85,55.4,265,6.585,7.585,-0.015,19.14,18.82,262.4404,73.27881
"2021-09-21 21:18:00",367480,43038,8,7.418,332.3,19.25,56.85,55.2,277.1,6.689,7.585,-0.009,19.14,18.92,262.4404,61.3497
"2021-09-21 21:18:05",367481,43038,8,7.418,333.7,19.25,57.3,57.1,276.6,6.793,7.585,-0.02,19.14,18.76,262.4404,68.16634
"2021-09-21 21:18:10",367482,43038,8,7.752,326.7,19.25,56.9,52.9,273.8,6.883,7.752,-0.021,19.14,18.75,265.8487,64.75802
"2021-09-21 21:18:15",367483,43038,8,6.751,340,19.2,56.25,59.1,280.9,6.918,7.752,-0.014,19.14,18.85,265.8487,74.98296
"2021-09-21 21:18:20",367484,43038,8,5.751,339.9,19.2,55.8,59.6,280.3,6.904,7.752,-0.006,19.14,18.97,269.257,69.87049
"2021-09-21 21:18:25",367485,43038,8,6.418,344.5,19.2,56.65,57.5,287,6.897,7.752,-0.01,19.14,18.91,269.257,68.16634
"2021-09-21 21:18:30",367486,43038,8,6.585,337.8,19.25,57.55,57.5,280.3,6.932,7.752,-0.021,19.14,18.74,272.6653,61.3497
"2021-09-21 21:18:35",367487,43038,8,7.085,346,19.25,58,58.9,287.1,6.953,7.752,-0.013,19.14,18.87,276.0736,68.16634
"2021-09-21 21:18:40",367488,43038,8,7.418,347.8,19.35,58.5,59.9,287.9,6.96,7.752,-0.011,19.14,18.89,276.0736,78.39128
"2021-09-21 21:18:45",367489,43038,8,7.418,343.7,19.25,58.2,56.1,287.6,6.994,7.752,-0.029,19.14,18.61,397.0689,95.43286
"2021-09-21 21:18:50",367490,43038,8,6.918,342.9,19.2,57.65,58.2,284.7,6.988,7.752,-0.009,19.14,18.93,545.3307,126.1077
"2021-09-21 21:18:55",367491,43038,8,6.085,338.1,19.25,57.8,55.2,282.9,6.981,7.752,-0.023,19.14,18.7,811.1794,187.4574
"2021-09-21 21:19:00",367492,43038,8,6.751,340.8,19.25,58.3,56.4,284.4,6.974,7.752,-0.016,19.14,18.82,838.4459,201.0907
"2021-09-21 21:19:05",367493,43038,8,6.418,339.9,19.25,58.1,57.8,282.1,6.932,7.752,-0.012,19.14,18.88,862.3041,274.3695
"2021-09-21 21:19:10",367494,43038,8,7.251,336.3,19.2,57.85,55.7,280.6,6.967,7.752,-0.023,19.14,18.71,858.8958,231.7655
"2021-09-21 21:19:15",367495,43038,8,7.752,342.7,19.25,57.5,58.5,284.2,7.001,7.752,-0.025,19.14,18.68,896.3873,218.1323
"2021-09-21 21:19:20",367496,43038,8,7.085,342,19.25,57,57.7,284.3,6.981,7.752,-0.024,19.15,18.71,906.6122,231.7655
"2021-09-21 21:19:25",367497,43038,8,6.418,341.6,19.25,56.05,55.7,285.9,6.939,7.752,-0.026,19.14,18.66,981.5952,264.1445
"2021-09-21 21:19:30",367498,43038,8,7.585,341.5,19.25,55.8,54.7,286.8,6.946,7.752,-0.023,19.14,18.7,995.2285,257.3279
"2021-09-21 21:19:35",367499,43038,8,7.251,336.4,19.2,55.9,52.9,283.5,6.932,7.752,-0.026,19.14,18.67,974.7786,252.2154
"2021-09-21 21:19:40",367500,43038,8,7.251,345,19.2,55.85,57.5,287.5,6.932,7.752,-0.021,19.14,18.74,930.4705,252.2154
"2021-09-21 21:19:45",367501,43038,8,6.585,336.7,19.25,56.05,55,281.7,6.96,7.752,-0.012,19.14,18.88,835.0376,221.5406
"2021-09-21 21:19:50",367502,43038,8,6.585,342.1,19.2,56.1,57.3,284.8,6.974,7.752,-0.011,19.14,18.89,797.5461,235.1738
"2021-09-21 21:19:55",367503,43038,8,6.418,344.8,19.2,56.4,59.1,285.7,6.932,7.752,-0.017,19.14,18.8,940.6954,219.8364
"2021-09-21 21:20:00",367504,43038,8,6.251,341.2,19.25,56.7,59.8,281.4,6.883,7.752,-0.008,19.14,18.93,892.9789,259.0321
"2021-09-21 21:20:05",367505,43038,8,7.251,342.3,19.3,57.6,58.9,283.4,6.876,7.752,-0.013,19.14,18.86,708.9299,187.4574
"2021-09-21 21:20:10",367506,43038,8,6.418,325.6,19.3,58.35,54.2,271.4,6.821,7.752,-0.023,19.14,18.7,633.9469,163.5992
"2021-09-21 21:20:15",367507,43038,8,6.585,341,19.25,58.7,55.9,285.1,6.814,7.752,-0.012,19.14,18.87,821.4043,230.0614
"2021-09-21 21:20:20",367508,43038,8,6.751,335.2,19.3,58.95,57.7,277.5,6.856,7.752,-0.011,19.14,18.9,886.1623,241.9905
"2021-09-21 21:20:25",367509,43038,8,6.418,336.3,19.35,59.3,52.8,283.5,6.856,7.752,-0.024,19.14,18.69,845.2625,204.499
"2021-09-21 21:20:30",367510,43038,8,7.251,334.9,19.3,59.1,53.5,281.4,6.883,7.752,-0.028,19.15,18.64,729.3798,204.499
"2021-09-21 21:20:35",367511,43038,8,7.418,323.7,19.3,58.3,54.2,269.5,6.897,7.752,-0.024,19.15,18.71,725.9714,211.3156
"2021-09-21 21:20:40",367512,43038,8,7.418,331.4,19.3,57.25,56.1,275.3,6.897,7.752,-0.019,19.14,18.77,778.8004,226.6531
"2021-09-21 21:20:45",367513,43038,8,6.751,332,19.35,56.35,55.2,276.8,6.869,7.752,-0.014,19.14,18.84,831.6293,224.9489
"2021-09-21 21:20:50",367514,43038,8,7.585,325.9,19.3,56.05,55.4,270.5,6.897,7.752,-0.021,19.14,18.75,436.2645,109.0661
"2021-09-21 21:20:55",367515,43038,8,6.918,329.1,19.25,55.75,54.2,274.9,6.932,7.752,-0.019,19.14,18.77,279.482,68.16634
"2021-09-21 21:21:00",367516,43038,8,5.918,337.7,19.25,55.85,57.5,280.2,6.897,7.752,-0.009,19.14,18.93,265.8487,78.39128
"2021-09-21 21:21:05",367517,43038,8,7.418,338.1,19.25,56.45,55,283.1,6.939,7.752,-0.016,19.14,18.81,255.6237,71.57465
"2021-09-21 21:21:10",367518,43038,8,5.751,332.4,19.25,57.45,55,277.4,6.876,7.752,-0.017,19.14,18.8,252.2154,64.75802
"2021-09-21 21:21:15",367519,43038,8,6.085,346.2,19.25,57.65,61.5,284.7,6.807,7.585,-0.015,19.15,18.84,255.6237,61.3497
"2021-09-21 21:21:20",367520,43038,8,6.085,334.8,19.25,57.7,57.3,277.5,6.765,7.585,-0.015,19.15,18.84,252.2154,68.16634
"2021-09-21 21:21:25",367521,43038,8,6.585,340.5,19.25,57.9,55,285.5,6.772,7.585,-0.019,19.16,18.8,253.9196,68.16634
"2021-09-21 21:21:30",367522,43038,8,6.585,338.3,19.25,57.65,58.7,279.6,6.731,7.585,-0.016,19.14,18.81,255.6237,64.75802
"2021-09-21 21:21:35",367523,43038,8,6.251,333,19.25,57.2,58.5,274.5,6.689,7.585,-0.015,19.14,18.83,255.6237,64.75802
"2021-09-21 21:21:40",367524,43038,8,5.251,335.3,19.25,57.35,54.3,281,6.605,7.585,-0.021,19.14,18.74,259.0321,57.94138
"2021-09-21 21:21:45",367525,43038,8,6.418,340.1,19.25,58,56.4,283.7,6.599,7.585,-0.015,19.16,18.85,255.6237,71.57465
"2021-09-21 21:21:50",367526,43038,8,6.251,335.8,19.25,58.95,58.9,276.9,6.585,7.585,-0.01,19.15,18.93,259.0321,71.57465
"2021-09-21 21:21:55",367527,43038,8,5.584,338.2,19.25,59.45,55.9,282.3,6.55,7.585,-0.027,19.16,18.68,265.8487,61.3497
"2021-09-21 21:22:00",367528,43038,8,6.085,339,19.25,59.25,55.9,283.1,6.543,7.585,-0.013,19.16,18.89,259.0321,64.75802
"2021-09-21 21:22:05",367529,43038,8,6.585,339.9,19.25,58.95,56.6,283.3,6.515,7.585,-0.028,19.16,18.66,262.4404,61.3497
"2021-09-21 21:22:10",367530,43038,8,6.251,341.5,19.3,58.35,58.2,283.3,6.508,7.585,-0.017,19.15,18.81,269.257,66.46217
"2021-09-21 21:22:15",367531,43038,8,5.751,336.8,19.25,56.85,54,282.8,6.474,7.585,-0.027,19.15,18.66,289.7069,69.87049
"2021-09-21 21:22:20",367532,43038,8,5.751,343.8,19.25,56.4,57.7,286.1,6.432,7.585,-0.026,19.15,18.68,279.482,68.16634
"2021-09-21 21:22:25",367533,43038,8,5.584,340.6,19.25,55.95,56.8,283.8,6.397,7.585,-0.022,19.14,18.73,272.6653,68.16634
"2021-09-21 21:22:30",367534,43038,8,5.084,341.8,19.35,55.8,59.4,282.4,6.307,7.585,-0.02,19.14,18.76,272.6653,61.3497
"2021-09-21 21:22:35",367535,43038,8,5.584,339.5,19.25,55.6,58,281.5,6.23,7.585,-0.016,19.14,18.81,272.6653,73.27881
"2021-09-21 21:22:40",367536,43038,8,6.251,344.5,19.25,55.45,59.9,284.6,6.182,7.585,-0.01,19.14,18.91,288.0027,78.39128
"2021-09-21 21:22:45",367537,43038,8,5.918,339.6,19.25,55.15,55.7,283.9,6.147,7.585,-0.027,19.14,18.65,313.5651,81.7996
"2021-09-21 21:22:50",367538,43038,8,5.418,347.5,19.25,54.85,59.1,288.4,6.057,7.418,-0.021,19.14,18.75,272.6653,64.75802
"2021-09-21 21:22:55",367539,43038,8,5.084,341.4,19.2,54.6,56.6,284.8,5.98,7.418,-0.018,19.14,18.78,269.257,64.75802
"2021-09-21 21:23:00",367540,43038,8,5.251,342.7,19.25,54.9,58.5,284.2,5.953,7.418,-0.001,19.14,19.04,272.6653,64.75802
"2021-09-21 21:23:05",367541,43038,8,5.418,348.3,19.2,55.65,59.9,288.4,5.869,6.585,-0.002,19.14,19.03,262.4404,74.98296
"2021-09-21 21:23:10",367542,43038,8,4.418,340.2,19.25,56.35,55,285.2,5.814,6.585,-0.013,19.14,18.86,255.6237,61.3497
"2021-09-21 21:23:15",367543,43038,8,5.751,345.8,19.25,56.65,58,287.8,5.8,6.585,-0.014,19.14,18.84,259.0321,61.3497
"2021-09-21 21:23:20",367544,43038,8,5.584,340.4,19.2,57,55.6,284.8,5.779,6.585,-0.011,19.14,18.89,259.0321,61.3497
"2021-09-21 21:23:25",367545,43038,8,6.418,350.3,19.25,57.5,61.5,288.8,5.772,6.585,-0.009,19.14,18.92,262.4404,68.16634
"2021-09-21 21:23:30",367546,43038,8,6.585,345.9,19.25,57.6,56.8,289.1,5.772,6.585,-0.015,19.14,18.82,262.4404,61.3497
"2021-09-21 21:23:35",367547,43038,8,6.251,352.5,19.25,57.1,60.1,292.4,5.772,6.585,-0.01,19.14,18.91,279.482,68.16634
"2021-09-21 21:23:40",367548,43038,8,6.251,342.6,19.25,56.8,61,281.6,5.814,6.585,-0.004,19.14,19,402.1814,109.0661
"2021-09-21 21:23:45",367549,43038,8,6.085,338.3,19.2,56.25,55,283.3,5.8,6.585,-0.026,19.14,18.66,535.1057,119.2911
"2021-09-21 21:23:50",367550,43038,8,5.751,344.8,19.2,55.8,58.9,285.9,5.779,6.585,-0.011,19.14,18.89,668.03,189.1616
"2021-09-21 21:23:55",367551,43038,8,6.085,342.3,19.2,55.85,57.1,285.2,5.8,6.585,-0.007,19.14,18.95,749.8297,187.4574
"2021-09-21 21:24:00",367552,43038,8,6.418,336.2,19.2,56.4,55.7,280.5,5.814,6.585,-0.007,19.14,18.95,807.7711,228.3572
"2021-09-21 21:24:05",367553,43038,8,6.085,334.2,19.2,56.55,56.4,277.8,5.793,6.585,-0.013,19.14,18.87,545.3307,156.7826
"2021-09-21 21:24:10",367554,43038,8,6.085,347.5,19.15,56.55,57.8,289.7,5.786,6.585,-0.019,19.12,18.76,330.6067,78.39128
"2021-09-21 21:24:15",367555,43038,8,5.918,329.7,19.3,56.55,52.4,277.3,5.793,6.585,-0.021,19.12,18.72,272.6653,71.57465
"2021-09-21 21:24:20",367556,43038,8,5.918,334.4,19.25,56.9,58.9,275.5,5.8,6.585,-0.01,19.12,18.9,260.7362,64.75802
"2021-09-21 21:24:25",367557,43038,8,5.418,331.5,19.25,57.2,56.6,274.9,5.793,6.585,-0.011,19.12,18.87,252.2154,61.3497
"2021-09-21 21:24:30",367558,43038,8,6.418,327.7,19.25,57.5,58.2,269.5,5.848,6.585,-0.015,19.12,18.82,252.2154,64.75802
"2021-09-21 21:24:35",367559,43038,8,5.584,340.6,19.25,57.3,58.5,282.1,5.848,6.585,-0.018,19.11,18.76,248.8071,64.75802
"2021-09-21 21:24:40",367560,43038,8,6.918,338.8,19.2,57.55,53.1,285.7,5.876,6.918,-0.018,19.11,18.75,248.8071,61.3497
"2021-09-21 21:24:45",367561,43038,8,5.751,336.3,19.25,57.8,54.2,282.1,5.869,6.918,-0.018,19.12,18.77,253.9196,57.94138
"2021-09-21 21:24:50",367562,43038,8,6.085,328.3,19.25,58.35,55.2,273.1,5.897,6.918,-0.01,19.11,18.89,281.1861,68.16634
"2021-09-21 21:24:55",367563,43038,8,6.585,331.1,19.25,59.35,52.9,278.2,5.96,6.918,-0.014,19.11,18.82,323.7901,71.57465
"2021-09-21 21:25:00",367564,43038,8,5.584,334.9,19.25,60.25,58.7,276.2,5.973,6.918,0,19.11,19.04,272.6653,64.75802
"2021-09-21 21:25:05",367565,43038,8,5.584,330.6,19.25,61.05,55.7,274.9,5.98,6.918,-0.009,19.14,18.92,243.6946,61.3497
"2021-09-21 21:25:10",367566,43038,8,6.251,334.4,19.3,62,56.4,278,6.057,6.918,-0.014,19.14,18.85,238.5822,64.75802
"2021-09-21 21:25:15",367567,43038,8,6.751,343.9,19.25,62.5,59.9,284,6.098,6.918,-0.001,19.14,19.04,235.1738,64.75802
"2021-09-21 21:25:20",367568,43038,8,6.585,337.5,19.3,62.55,54.2,283.3,6.14,6.918,-0.016,19.14,18.81,231.7655,54.53307
"2021-09-21 21:25:25",367569,43038,8,6.418,339.1,19.3,62.5,59.6,279.5,6.14,6.918,-0.006,19.14,18.97,235.1738,51.12475
"2021-09-21 21:25:30",367570,43038,8,5.251,337.3,19.3,62.5,52.6,284.7,6.085,6.918,-0.019,19.14,18.77,228.3572,47.71643
"2021-09-21 21:25:35",367571,43038,8,6.751,343.7,19.35,62.55,59.4,284.3,6.105,6.918,-0.013,19.15,18.88,238.5822,61.3497
"2021-09-21 21:25:40",367572,43038,8,6.585,338.7,19.3,61.6,56.4,282.3,6.119,6.918,-0.022,19.14,18.73,248.8071,57.94138
"2021-09-21 21:25:45",367573,43038,8,6.918,328.6,19.3,59.45,58.2,270.4,6.154,6.918,-0.01,19.14,18.9,245.3988,57.94138
"2021-09-21 21:25:50",367574,43038,8,6.251,333.9,19.3,58.45,57.8,276.1,6.175,6.918,-0.011,19.14,18.9,248.8071,64.75802
"2021-09-21 21:25:55",367575,43038,8,6.251,334.3,19.3,57.9,53.8,280.5,6.182,6.918,-0.018,19.14,18.78,265.8487,61.3497
"2021-09-21 21:26:00",367576,43038,8,6.751,331.8,19.35,57.8,57.8,274,6.196,6.918,-0.008,19.14,18.94,245.3988,61.3497
"2021-09-21 21:26:05",367577,43038,8,6.918,330,19.25,57.15,52.2,277.8,6.23,6.918,-0.025,19.14,18.67,245.3988,57.94138
"2021-09-21 21:26:10",367578,43038,8,7.085,334.5,19.25,56.65,55.7,278.8,6.272,7.085,-0.018,19.14,18.78,272.6653,64.75802
"2021-09-21 21:26:15",367579,43038,8,7.085,334.8,19.25,55.95,57.1,277.7,6.321,7.085,-0.017,19.14,18.8,334.015,85.20792
"2021-09-21 21:26:20",367580,43038,8,6.918,335.1,19.3,55.4,58.2,276.9,6.362,7.085,-0.012,19.14,18.88,252.2154,57.94138
"2021-09-21 21:26:25",367581,43038,8,6.751,330.8,19.2,54.8,56.6,274.2,6.418,7.085,-0.013,19.14,18.86,264.1445,61.3497
"2021-09-21 21:26:30",367582,43038,8,6.251,328,19.2,54.5,56.4,271.6,6.411,7.085,-0.012,19.12,18.86,276.0736,71.57465
"2021-09-21 21:26:35",367583,43038,8,5.751,340.4,19.15,54.5,57.8,282.6,6.418,7.085,-0.009,19.12,18.91,262.4404,64.75802
"2021-09-21 21:26:40",367584,43038,8,5.584,335.6,19.15,54.65,57.8,277.8,6.362,7.085,-0.009,19.12,18.91,241.9905,64.75802
"2021-09-21 21:26:45",367585,43038,8,5.251,334.6,19.2,55.65,58.5,276.1,6.342,7.085,0.003,19.11,19.08,238.5822,68.16634
"2021-09-21 21:26:50",367586,43038,8,5.418,342.3,19.2,56.8,55.9,286.4,6.314,7.085,-0.013,19.12,18.85,235.1738,57.94138
"2021-09-21 21:26:55",367587,43038,8,5.251,342.6,19.25,57.9,56.4,286.2,6.258,7.085,-0.011,19.11,18.86,238.5822,57.94138
"2021-09-21 21:27:00",367588,43038,8,6.085,341.7,19.25,58.5,60.6,281.1,6.279,7.085,-0.004,19.11,18.97,238.5822,64.75802
"2021-09-21 21:27:05",367589,43038,8,6.751,330.6,19.25,58.5,55.2,275.4,6.328,7.085,-0.015,19.11,18.8,235.1738,54.53307
"2021-09-21 21:27:10",367590,43038,8,6.585,327.1,19.25,58.2,56.6,270.5,6.342,7.085,-0.014,19.11,18.81,235.1738,57.94138
"2021-09-21 21:27:15",367591,43038,8,5.418,336.6,19.2,57.75,57.1,279.5,6.286,7.085,-0.019,19.11,18.74,238.5822,54.53307
"2021-09-21 21:27:20",367592,43038,8,5.751,343.7,19.2,57.1,58.4,285.3,6.251,7.085,0,19.11,19.04,238.5822,57.94138
"2021-09-21 21:27:25",367593,43038,8,5.751,339.1,19.25,57.25,57.3,281.8,6.223,7.085,0.001,19.11,19.05,238.5822,61.3497
"2021-09-21 21:27:30",367594,43038,8,6.585,333.4,19.25,58.05,61.7,271.7,6.279,7.085,-0.009,19.11,18.9,241.9905,64.75802
"2021-09-21 21:27:35",367595,43038,8,6.918,330.4,19.25,58.3,56.8,273.6,6.286,7.085,-0.009,19.11,18.9,240.2863,57.94138
"2021-09-21 21:27:40",367596,43038,8,6.918,329.2,19.2,58.05,55.9,273.3,6.3,7.085,-0.02,19.11,18.73,252.2154,57.94138
"2021-09-21 21:27:45",367597,43038,8,6.585,331,19.3,57.45,52.8,278.2,6.286,7.085,-0.028,19.11,18.61,296.5236,64.75802
"2021-09-21 21:27:50",367598,43038,8,6.918,331.5,19.2,56.05,59.2,272.3,6.314,7.085,-0.006,19.11,18.95,276.0736,74.98296
"2021-09-21 21:27:55",367599,43038,8,6.585,328.2,19.2,55.55,51.5,276.7,6.328,7.085,-0.018,19.11,18.76,247.103,57.94138
"2021-09-21 21:28:00",367600,43038,8,5.751,335,19.2,55.35,57,278,6.286,7.085,-0.009,19.1,18.88,248.8071,64.75802
"2021-09-21 21:28:05",367601,43038,8,6.418,329.3,19.25,55.35,58.2,271.1,6.265,7.085,-0.007,19.1,18.91,255.6237,68.16634
"2021-09-21 21:28:10",367602,43038,8,6.418,331,19.15,55.5,53.6,277.4,6.237,7.085,-0.015,19.1,18.79,262.4404,64.75802
"2021-09-21 21:28:15",367603,43038,8,5.751,330.6,19.15,55.75,58.9,271.7,6.182,6.918,-0.007,19.1,18.91,313.5651,74.98296
"2021-09-21 21:28:20",367604,43038,8,5.751,323,19.15,56.2,53.8,269.2,6.133,6.918,-0.019,19.08,18.72,443.0811,119.2911
"2021-09-21 21:28:25",367605,43038,8,5.918,332.1,19.15,55.9,59.8,272.3,6.098,6.918,-0.002,19.08,18.97,596.4554,177.2325
"2021-09-21 21:28:30",367606,43038,8,5.084,331.2,19.15,55.8,58.4,272.8,6.05,6.918,-0.006,19.08,18.92,487.3893,129.516
"2021-09-21 21:28:35",367607,43038,8,5.251,328.3,19.2,56.35,56.1,272.2,6.029,6.918,-0.011,19.08,18.84,378.3232,92.02455
"2021-09-21 21:28:40",367608,43038,8,6.085,326.2,19.15,56.8,56.4,269.8,6.05,6.918,-0.013,19.08,18.81,269.257,64.75802
"2021-09-21 21:28:45",367609,43038,8,5.418,332.5,19.2,56.95,59.9,272.6,6.057,6.918,-0.001,19.08,18.99,276.0736,74.98296
"2021-09-21 21:28:50",367610,43038,8,5.418,331.3,19.2,57.05,56.8,274.5,6.057,6.918,-0.008,19.08,18.89,289.7069,68.16634
"2021-09-21 21:28:55",367611,43038,8,6.418,329,19.15,57.45,59.4,269.6,6.105,6.918,-0.003,19.08,18.97,323.7901,74.98296
"2021-09-21 21:29:00",367612,43038,8,6.585,338.2,19.2,57.5,59.4,278.8,6.126,6.918,-0.004,19.08,18.95,272.6653,68.16634
"2021-09-21 21:29:05",367613,43038,8,6.085,333.2,19.2,57.1,58.9,274.3,6.098,6.918,-0.008,19.08,18.88,313.5651,85.20792
"2021-09-21 21:29:10",367614,43038,8,6.251,339.7,19.15,56.7,60.1,279.6,6.085,6.918,-0.014,19.08,18.79,344.24,74.98296
"2021-09-21 21:29:15",367615,43038,8,5.418,331.2,19.15,56.7,58.9,272.3,6.085,6.918,-0.007,19.08,18.89,269.257,71.57465
"2021-09-21 21:29:20",367616,43038,8,5.584,341.5,19.15,56.65,60.6,280.9,6.078,6.918,-0.008,19.08,18.89,252.2154,57.94138
"2021-09-21 21:29:25",367617,43038,8,5.084,334.6,19.2,56.35,58.2,276.4,6.05,6.918,-0.005,19.08,18.93,241.9905,61.3497
"2021-09-21 21:29:30",367618,43038,8,5.584,340.1,19.2,56.1,58.2,281.9,6.008,6.918,-0.01,19.08,18.86,241.9905,57.94138
"2021-09-21 21:29:35",367619,43038,8,6.251,339.4,19.15,56,56.4,283,5.98,6.918,-0.015,19.08,18.78,241.9905,57.94138
"2021-09-21 21:29:40",367620,43038,8,5.584,335.9,19.15,56,58.5,277.4,5.925,6.918,-0.012,19.08,18.82,241.9905,56.23722
"2021-09-21 21:29:45",367621,43038,8,5.918,339.2,19.15,55.85,57.8,281.4,5.897,6.918,-0.005,19.06,18.9,245.3988,57.94138
"2021-09-21 21:29:50",367622,43038,8,5.584,333.9,19.25,56.05,55.4,278.5,5.841,6.585,-0.014,19.07,18.78,238.5822,61.3497
"2021-09-21 21:29:55",367623,43038,8,5.084,347.3,19.15,55.6,56.6,290.7,5.779,6.585,-0.011,19.06,18.81,241.9905,51.12475
"2021-09-21 21:30:00",367624,43038,8,5.751,338,19.15,55.6,58.7,279.3,5.779,6.585,-0.007,19.06,18.88,245.3988,64.75802
"2021-09-21 21:30:05",367625,43038,8,5.751,345.1,19.15,55.85,58.9,286.2,5.751,6.585,-0.002,19.06,18.95,252.2154,68.16634
"2021-09-21 21:30:10",367626,43038,8,6.418,339.4,19.15,56.1,59.4,280,5.751,6.585,0,19.06,18.99,259.0321,57.94138
"2021-09-21 21:30:15",367627,43038,8,5.918,346.7,19.15,56.4,58.7,288,5.758,6.585,-0.004,19.06,18.92,347.6483,85.20792
"2021-09-21 21:30:20",367628,43038,8,5.251,348.3,19.15,56.5,57.5,290.8,5.737,6.585,0.007,19.06,19.09,419.2229,105.6578
"2021-09-21 21:30:25",367629,43038,8,5.584,342.6,19.15,56.75,61.7,280.9,5.723,6.585,0.005,19.06,19.05,293.1152,68.16634
"2021-09-21 21:30:30",367630,43038,8,5.918,334.2,19.15,57.05,58,276.2,5.758,6.585,0.005,19.06,19.05,248.8071,61.3497
"2021-09-21 21:30:35",367631,43038,8,5.418,337.4,19.15,57.95,55.7,281.7,5.765,6.585,-0.004,19.06,18.92,248.8071,57.94138
"2021-09-21 21:30:40",367632,43038,8,6.251,350,19.2,58.55,58.2,291.8,5.772,6.585,0.012,19.06,19.16,269.257,61.3497
"2021-09-21 21:30:45",367633,43038,8,6.085,352.3,19.2,59.3,55.9,296.4,5.8,6.585,0.008,19.06,19.1,272.6653,68.16634
"2021-09-21 21:30:50",367634,43038,8,6.751,352.5,19.2,60.3,56.8,295.7,5.855,6.751,0.003,19.07,19.04,245.3988,57.94138
"2021-09-21 21:30:55",367635,43038,8,6.418,354.4,19.25,60.6,59.4,295,5.855,6.751,0,19.07,19,276.0736,68.16634
"2021-09-21 21:31:00",367636,43038,8,5.918,342.8,19.25,59.25,58,284.8,5.828,6.751,-0.003,19.08,18.96,311.861,78.39128
"2021-09-21 21:31:05",367637,43038,8,6.085,352.6,19.25,58.25,55.9,296.7,5.828,6.751,-0.004,19.07,18.93,259.0321,61.3497
"2021-09-21 21:31:10",367638,43038,8,5.584,1.7,19.2,57.55,57.5,304.2,5.8,6.751,-0.006,19.06,18.89,245.3988,57.94138
"2021-09-21 21:31:15",367639,43038,8,6.251,357.5,19.2,57.1,56.1,301.4,5.835,6.751,-0.019,19.07,18.71,248.8071,54.53307
"2021-09-21 21:31:20",367640,43038,8,6.918,1.8,19.2,56.65,60.3,301.5,5.89,6.918,-0.014,19.08,18.8,245.3988,61.3497
"2021-09-21 21:31:25",367641,43038,8,6.585,0,19.2,55.95,58.2,301.8,5.953,6.918,-0.02,19.07,18.68,241.9905,54.53307
"2021-09-21 21:31:30",367642,43038,8,6.418,356.5,19.2,55.4,59.1,297.4,5.987,6.918,-0.018,19.06,18.7,241.9905,57.94138
"2021-09-21 21:31:35",367643,43038,8,6.751,0.5,19.25,55,59.9,300.6,6.008,6.918,-0.015,19.06,18.75,241.9905,57.94138
"2021-09-21 21:31:40",367644,43038,8,5.918,356.3,19.15,54,60.3,296,6.022,6.918,-0.012,19.07,18.81,241.9905,61.3497
"2021-09-21 21:31:45",367645,43038,8,5.418,348.8,19.15,53.35,55.4,293.4,6.001,6.918,-0.009,19.07,18.86,238.5822,54.53307
"2021-09-21 21:31:50",367646,43038,8,5.251,351.8,19.15,53.4,56.8,295,5.987,6.918,-0.009,19.06,18.85,248.8071,57.94138
"2021-09-21 21:31:55",367647,43038,8,5.251,357.7,19.25,53.65,57.1,300.6,5.994,6.918,-0.009,19.06,18.84,245.3988,61.3497
"2021-09-21 21:32:00",367648,43038,8,6.085,347.8,19.15,54.35,59.1,288.7,6.008,6.918,0.004,19.06,19.05,241.9905,54.53307
"2021-09-21 21:32:05",367649,43038,8,5.584,346.3,19.15,54.7,58,288.3,6.001,6.918,-0.004,19.06,18.92,240.2863,57.94138
"2021-09-21 21:32:10",367650,43038,8,6.251,355,19.15,55,62.4,292.6,5.994,6.918,0.003,19.06,19.03,243.6946,61.3497
"2021-09-21 21:32:15",367651,43038,8,5.918,348.4,19.15,55.3,56.6,291.8,5.994,6.918,-0.009,19.06,18.84,245.3988,51.12475
"2021-09-21 21:32:20",367652,43038,8,6.418,358,19.15,55.55,61.5,296.5,6.043,6.918,0.006,19.06,19.07,243.6946,64.75802
"2021-09-21 21:32:25",367653,43038,8,6.251,352.5,19.15,56.1,56.6,295.9,6.071,6.918,0,19.06,18.98,238.5822,57.94138
"2021-09-21 21:32:30",367654,43038,8,6.251,355.5,19.15,56.7,57.5,298,6.085,6.918,-0.005,19.06,18.91,238.5822,57.94138
"2021-09-21 21:32:35",367655,43038,8,6.751,359.6,19.15,56.65,59.4,300.2,6.14,6.918,-0.003,19.07,18.95,245.3988,61.3497
"2021-09-21 21:32:40",367656,43038,8,6.085,357.1,19.15,55.75,59.2,297.9,6.133,6.918,-0.011,19.06,18.82,252.2154,61.3497
"2021-09-21 21:32:45",367657,43038,8,6.418,0.3,19.15,54.9,57.7,302.6,6.147,6.918,-0.006,19.06,18.89,248.8071,57.94138
"2021-09-21 21:32:50",367658,43038,8,6.585,2.6,19.15,54.7,58.7,303.9,6.14,6.918,0.001,19.06,19,241.9905,61.3497
"2021-09-21 21:32:55",367659,43038,8,6.418,355.3,19.15,54.65,57.5,297.8,6.14,6.918,-0.009,19.06,18.85,241.9905,54.53307
"2021-09-21 21:33:00",367660,43038,8,5.918,0.7,19.15,54.8,59.2,301.5,6.14,6.918,0.007,19.06,19.09,243.6946,54.53307
"2021-09-21 21:33:05",367661,43038,8,5.584,3.1,19.15,55.5,55.2,307.9,6.119,6.918,0.004,19.06,19.05,238.5822,64.75802
"2021-09-21 21:33:10",367662,43038,8,6.418,8,19.15,56.2,57.3,310.7,6.154,6.918,-0.005,19.06,18.9,238.5822,57.94138
"2021-09-21 21:33:15",367663,43038,8,6.085,9.2,19.15,56.4,60.6,308.6,6.147,6.918,-0.004,19.06,18.91,245.3988,61.3497
"2021-09-21 21:33:20",367664,43038,8,5.584,10.1,19.25,56.2,58.9,311.2,6.091,6.751,0.007,19.06,19.09,245.3988,61.3497
"2021-09-21 21:33:25",367665,43038,8,5.584,12.1,19.15,55.9,60.3,311.8,6.05,6.751,0.004,19.06,19.04,248.8071,73.27881
"2021-09-21 21:33:30",367666,43038,8,5.751,3.7,19.15,56.2,56.8,306.9,6.022,6.751,-0.017,19.06,18.72,245.3988,51.12475
"2021-09-21 21:33:35",367667,43038,8,5.918,3.1,19.15,55.85,56.1,307,5.987,6.751,-0.012,19.06,18.8,241.9905,54.53307
"2021-09-21 21:33:40",367668,43038,8,5.918,11.4,19.25,55.25,60.3,311.1,5.987,6.751,-0.01,19.06,18.82,247.103,61.3497
"2021-09-21 21:33:45",367669,43038,8,5.918,10.1,19.15,54.05,59.6,310.5,6.008,6.751,-0.006,19.06,18.89,245.3988,64.75802
"2021-09-21 21:33:50",367670,43038,8,5.251,7.3,19.15,53.4,60.1,307.2,6.008,6.751,0.003,19.04,19.02,245.3988,61.3497
"2021-09-21 21:33:55",367671,43038,8,5.251,2.2,19.15,53.45,60.6,301.6,6.008,6.751,0.006,19.03,19.05,245.3988,54.53307
"2021-09-21 21:34:00",367672,43038,8,4.418,0,19.15,54.05,60.3,299.7,5.939,6.751,0.003,19.03,19,252.2154,61.3497
"2021-09-21 21:34:05",367673,43038,8,5.418,9.3,19.15,54.55,58,311.3,5.932,6.751,-0.001,19.03,18.93,289.7069,71.57465
"2021-09-21 21:34:10",367674,43038,8,4.918,353.5,19.15,55.05,59.2,294.3,5.876,6.751,0.007,19.03,19.06,357.8732,92.02455
"2021-09-21 21:34:15",367675,43038,8,5.251,4,19.15,55.95,57.1,306.9,5.848,6.751,0.002,19.03,18.98,296.5236,78.39128
"2021-09-21 21:34:20",367676,43038,8,5.751,355.9,19.1,56.65,56.6,299.3,5.821,6.751,-0.002,19.03,18.92,272.6653,66.46217
"2021-09-21 21:34:25",367677,43038,8,5.251,1.2,19.15,56.35,61.7,299.5,5.779,6.751,-0.002,19.03,18.92,269.257,74.98296
"2021-09-21 21:34:30",367678,43038,8,5.251,1.4,19.15,55.95,60.6,300.8,5.737,6.751,0.008,19.03,19.08,255.6237,64.75802
"2021-09-21 21:34:35",367679,43038,8,5.418,357.3,19.15,56.1,58,299.3,5.682,6.585,0.002,19.03,18.98,252.2154,64.75802
"2021-09-21 21:34:40",367680,43038,8,6.085,7.7,19.15,56.5,64.7,303,5.682,6.585,0.008,19.03,19.07,255.6237,64.75802
"2021-09-21 21:34:45",367681,43038,8,6.418,2.4,19.15,56.65,61.5,300.9,5.682,6.585,-0.004,19.03,18.9,252.2154,57.94138
"2021-09-21 21:34:50",367682,43038,8,7.085,351.3,19.15,56.3,56.6,294.7,5.703,7.085,-0.014,19.03,18.73,248.8071,54.53307
"2021-09-21 21:34:55",367683,43038,8,7.085,359.6,19.15,56,60.8,298.8,5.73,7.085,0,19.03,18.96,252.2154,64.75802
"2021-09-21 21:35:00",367684,43038,8,6.751,7.2,19.15,55.85,61.3,305.9,5.765,7.085,-0.01,19.03,18.8,255.6237,68.16634
"2021-09-21 21:35:05",367685,43038,8,7.085,358.5,19.2,55.55,59.2,299.3,5.828,7.085,-0.007,19.03,18.84,259.0321,57.94138
"2021-09-21 21:35:10",367686,43038,8,6.085,359.1,19.15,55.2,58.4,300.7,5.814,7.085,-0.007,19.03,18.84,274.3695,68.16634
"2021-09-21 21:35:15",367687,43038,8,6.418,357.3,19.15,55.15,58.9,298.4,5.828,7.085,-0.002,19.03,18.92,272.6653,57.94138
"2021-09-21 21:35:20",367688,43038,8,6.585,355.2,19.15,54.85,58.5,296.7,5.869,7.085,-0.006,19.03,18.87,265.8487,64.75802
"2021-09-21 21:35:25",367689,43038,8,6.585,352.1,19.15,54.5,58.7,293.4,5.911,7.085,-0.009,19.03,18.82,265.8487,57.94138
"2021-09-21 21:35:30",367690,43038,8,6.251,353.2,19.1,53.45,57.5,295.7,5.932,7.085,-0.006,19.03,18.87,272.6653,61.3497
"2021-09-21 21:35:35",367691,43038,8,6.418,8.4,19.1,53.25,58.9,309.5,5.953,7.085,0.002,19.03,18.99,293.1152,74.98296
"2021-09-21 21:35:40",367692,43038,8,6.418,358.8,19.1,53.15,57.3,301.5,5.973,7.085,-0.002,19.02,18.92,276.0736,69.87049
"2021-09-21 21:35:45",367693,43038,8,6.251,3.7,19.05,53.1,62.4,301.3,5.987,7.085,0.006,19.02,19.04,276.0736,64.75802
"2021-09-21 21:35:50",367694,43038,8,5.918,5.2,19.1,53.3,55.2,310,6.015,7.085,-0.003,19.02,18.9,265.8487,64.75802
"2021-09-21 21:35:55",367695,43038,8,5.751,0.4,19.1,53.5,60.1,300.3,6.036,7.085,0.008,19.02,19.07,264.1445,74.98296
"2021-09-21 21:36:00",367696,43038,8,6.418,352.7,19.1,54.1,56.8,295.9,6.119,7.085,0.006,19.02,19.04,259.0321,61.3497
"2021-09-21 21:36:05",367697,43038,8,5.918,355.2,19.1,55.05,55.7,299.5,6.14,7.085,0.004,19.02,19,255.6237,64.75802
"2021-09-21 21:36:10",367698,43038,8,5.084,354.3,19.1,55.8,55.2,299.1,6.147,7.085,-0.001,19.02,18.93,259.0321,57.94138
"2021-09-21 21:36:15",367699,43038,8,5.418,358.9,19.1,55.7,56.3,302.6,6.154,7.085,0.002,19.02,18.98,257.3279,61.3497
"2021-09-21 21:36:20",367700,43038,8,4.251,355.6,19.1,55.6,55.9,299.7,6.091,7.085,0,19.02,18.94,257.3279,61.3497
"2021-09-21 21:36:25",367701,43038,8,6.251,1.2,19.1,56,59.1,302.1,6.133,7.085,0.002,19.02,18.97,262.4404,63.05386
"2021-09-21 21:36:30",367702,43038,8,5.751,3.1,19.15,56.05,56.4,306.7,6.154,7.085,-0.006,19.02,18.85,262.4404,57.94138
"2021-09-21 21:36:35",367703,43038,8,5.584,354.8,19.1,55.75,60.6,294.2,6.161,7.085,0.014,19.02,19.16,262.4404,71.57465
"2021-09-21 21:36:40",367704,43038,8,5.251,2.3,19.1,55.45,62.6,299.7,6.126,7.085,0.011,19.02,19.12,262.4404,71.57465
"2021-09-21 21:36:45",367705,43038,8,4.918,355.7,19.1,55.45,60.1,295.6,6.064,7.085,0,19.02,18.95,269.257,57.94138
"2021-09-21 21:36:50",367706,43038,8,5.418,0.2,19.15,55.6,58.2,302,5.994,7.085,0.009,19.02,19.08,265.8487,61.3497
"2021-09-21 21:36:55",367707,43038,8,5.251,7.5,19.1,56.25,59.9,307.6,5.918,7.085,0.014,19.02,19.16,269.257,57.94138
"2021-09-21 21:37:00",367708,43038,8,5.084,358.7,19.1,56.5,57.8,300.9,5.848,7.085,0.004,19.02,19,286.2986,71.57465
"2021-09-21 21:37:05",367709,43038,8,5.584,6.2,19.1,56.4,59.6,306.6,5.786,6.585,0.015,19.02,19.17,340.8317,88.61623
"2021-09-21 21:37:10",367710,43038,8,5.251,358.2,19.2,56.55,59.2,299,5.751,6.585,0.009,19.02,19.09,316.9734,81.7996
"2021-09-21 21:37:15",367711,43038,8,5.084,355.4,19.1,56.65,55.2,300.2,5.696,6.585,-0.001,19.02,18.93,313.5651,78.39128
"2021-09-21 21:37:20",367712,43038,8,6.585,8.6,19.1,56.95,57.5,311.1,5.696,6.585,0.005,19.02,19.01,340.8317,85.20792
"2021-09-21 21:37:25",367713,43038,8,6.085,6.1,19.1,56.85,60.8,305.3,5.675,6.585,0.008,19.02,19.07,306.7485,78.39128
"2021-09-21 21:37:30",367714,43038,8,6.085,3.3,19.1,56.4,59.1,304.2,5.668,6.585,-0.001,19.02,18.93,279.482,71.57465
"2021-09-21 21:37:35",367715,43038,8,5.251,12,19.15,55.4,59.4,312.6,5.619,6.585,0.009,19,19.07,279.482,68.16634
"2021-09-21 21:37:40",367716,43038,8,5.084,1.5,19.1,54.85,56.6,304.9,5.564,6.585,-0.001,19,18.91,277.7778,57.94138
"2021-09-21 21:37:45",367717,43038,8,5.584,2.1,19.1,54.35,59.4,302.7,5.536,6.585,0.011,19,19.09,289.7069,71.57465
"2021-09-21 21:37:50",367718,43038,8,4.918,357.9,19.1,54.4,59.6,298.3,5.494,6.585,0.01,19,19.08,316.9734,78.39128
"2021-09-21 21:37:55",367719,43038,8,5.418,5,19.1,55.25,60.5,304.5,5.48,6.585,0.012,19,19.11,344.24,78.39128
"2021-09-21 21:38:00",367720,43038,8,5.084,9.2,19.1,56,60.6,308.6,5.425,6.585,0.015,19,19.16,320.3818,81.7996
"2021-09-21 21:38:05",367721,43038,8,4.918,350.6,19.1,56.25,58.5,292.1,5.383,6.585,0.014,19,19.15,334.015,100.5453
"2021-09-21 21:38:10",367722,43038,8,4.418,356.5,19.1,56.35,58.9,297.6,5.355,6.585,0.007,19,19.04,330.6067,88.61623
"2021-09-21 21:38:15",367723,43038,8,4.584,358.6,19.1,55.75,57.8,300.8,5.321,6.585,0.003,19,18.98,303.3402,80.09544
"2021-09-21 21:38:20",367724,43038,8,4.918,355.3,19.1,54.9,60.6,294.7,5.348,6.585,0.014,19,19.15,296.5236,68.16634
"2021-09-21 21:38:25",367725,43038,8,4.251,348.3,19.1,54.75,57.1,291.2,5.265,6.585,0.009,19,19.06,279.482,64.75802
"2021-09-21 21:38:30",367726,43038,8,5.084,1.2,19.1,54.7,58.4,302.8,5.237,6.585,0.008,19,19.05,276.0736,64.75802
"2021-09-21 21:38:35",367727,43038,8,4.918,2.9,19.2,55.05,58.9,304,5.209,6.585,0.015,19,19.16,272.6653,64.75802
"2021-09-21 21:38:40",367728,43038,8,5.584,4.2,19.1,56.05,57.7,306.5,5.223,6.585,0.011,19,19.09,269.257,68.16634
"2021-09-21 21:38:45",367729,43038,8,5.418,358.5,19.1,56.55,59.2,299.3,5.244,6.585,0.01,19,19.08,272.6653,68.16634
"2021-09-21 21:38:50",367730,43038,8,5.251,356.9,19.1,56.65,59.1,297.8,5.237,6.585,0.001,19,18.94,276.0736,71.57465
"2021-09-21 21:38:55",367731,43038,8,4.918,7.2,19.15,56.55,60.3,306.9,5.223,6.585,0.007,19,19.03,279.482,71.57465
"2021-09-21 21:39:00",367732,43038,8,4.918,357.2,19.1,55.9,57.8,299.4,5.216,6.585,0.007,19,19.04,281.1861,78.39128
"2021-09-21 21:39:05",367733,43038,8,4.751,2.4,19.1,55.9,57.8,304.6,5.182,6.585,0.01,19,19.08,299.9319,85.20792
"2021-09-21 21:39:10",367734,43038,8,4.918,1.5,19.1,56.05,58.5,303,5.168,6.585,-0.003,19,18.88,328.9026,71.57465
"2021-09-21 21:39:15",367735,43038,8,5.418,4.5,19.15,55.95,58.7,305.8,5.182,6.585,0.009,19,19.07,293.1152,71.57465
"2021-09-21 21:39:20",367736,43038,8,5.418,0.9,19.1,55.65,59.1,301.8,5.133,6.085,0.007,19,19.04,286.2986,68.16634
"2021-09-21 21:39:25",367737,43038,8,5.418,1.7,19.1,55.35,63.3,298.4,5.105,6.085,0.01,19,19.08,316.9734,81.7996
"2021-09-21 21:39:30",367738,43038,8,5.084,0,19.1,55.15,57.1,302.9,5.064,5.584,-0.003,19,18.88,378.3232,81.7996
"2021-09-21 21:39:35",367739,43038,8,4.918,2.5,19.1,54.8,60.8,301.7,5.05,5.584,0.01,19,19.08,398.773,85.20792
"2021-09-21 21:39:40",367740,43038,8,5.251,357.8,19.1,54.45,60.1,297.7,5.057,5.584,0.004,18.99,18.98,320.3818,78.39128
"2021-09-21 21:39:45",367741,43038,8,5.418,4.5,19.1,54.2,58.5,306,5.05,5.584,0.009,19,19.06,293.1152,76.68713
"2021-09-21 21:39:50",367742,43038,8,4.918,8.6,19.1,54.05,62,306.6,5.05,5.584,0.007,18.99,19.02,296.5236,68.16634
"2021-09-21 21:39:55",367743,43038,8,4.251,2.7,19.1,54.2,64.3,298.4,5.001,5.584,0.018,18.99,19.19,296.5236,64.75802
"2021-09-21 21:40:00",367744,43038,8,4.584,8.8,19.1,55.2,60.1,308.7,4.98,5.584,0.024,18.99,19.28,286.2986,74.98296
"2021-09-21 21:40:05",367745,43038,8,4.751,15.4,19.15,56.3,57.5,317.9,4.973,5.584,0.01,19,19.08,286.2986,68.16634
"2021-09-21 21:40:10",367746,43038,8,4.918,0.5,19.1,57,62,298.5,4.994,5.584,0.01,19,19.08,291.4111,71.57465
"2021-09-21 21:40:15",367747,43038,8,3.751,2.6,19.1,57.1,57.1,305.5,4.959,5.584,0.01,18.99,19.07,279.482,66.46217
"2021-09-21 21:40:20",367748,43038,8,4.918,0.6,19.1,57.2,59.4,301.2,4.959,5.584,0.007,19,19.04,286.2986,71.57465
"2021-09-21 21:40:25",367749,43038,8,4.751,1.1,19.1,57.2,59.9,301.2,4.98,5.584,0.003,19,18.97,288.0027,85.20792
"2021-09-21 21:40:30",367750,43038,8,4.084,4.4,19.1,56.6,57.5,306.9,4.938,5.584,0.007,19,19.04,293.1152,78.39128
"2021-09-21 21:40:35",367751,43038,8,4.751,9,19.1,56.05,60.3,308.7,4.932,5.584,0.005,19,19,354.4649,85.20792
"2021-09-21 21:40:40",367752,43038,8,4.918,359.8,19.2,55.75,57.1,302.7,4.904,5.418,0.005,19,19.01,449.8978,122.6994
"2021-09-21 21:40:45",367753,43038,8,4.084,355.5,19.1,55.65,61.7,293.8,4.848,5.418,0.018,19,19.21,502.7267,109.0661
"2021-09-21 21:40:50",367754,43038,8,4.418,3,19.1,56.15,59.8,303.2,4.813,5.418,0.014,19,19.15,463.5311,122.6994
"2021-09-21 21:40:55",367755,43038,8,4.584,351.1,19.1,56.65,56.8,294.3,4.8,5.418,0.007,19,19.04,405.5897,102.2495
"2021-09-21 21:41:00",367756,43038,8,4.084,0,19.2,56.85,56.8,303.2,4.765,5.418,0.017,19,19.2,361.2816,92.02455
"2021-09-21 21:41:05",367757,43038,8,4.751,352,19.15,57.15,57.7,294.3,4.765,5.418,0.004,19,18.99,374.9148,98.84118
"2021-09-21 21:41:10",367758,43038,8,5.251,11.4,19.15,57,60.5,310.9,4.779,5.418,0.01,19,19.08,395.3647,105.6578
"2021-09-21 21:41:15",367759,43038,8,4.251,3.3,19.15,56.5,59.4,303.9,4.73,5.418,0.013,19.02,19.14,545.3307,149.9659
"2021-09-21 21:41:20",367760,43038,8,4.251,0.9,19.15,56.15,57.7,303.2,4.681,5.418,0.013,19,19.13,606.6804,167.0075
"2021-09-21 21:41:25",367761,43038,8,5.251,0.7,19.15,56.1,58.9,301.8,4.675,5.418,0.015,19,19.16,473.756,119.2911
"2021-09-21 21:41:30",367762,43038,8,4.584,359.5,19.15,56,58.2,301.3,4.654,5.418,0.012,19,19.11,344.24,88.61623
"2021-09-21 21:41:35",367763,43038,8,4.751,0.1,19.15,56,55.9,304.2,4.647,5.418,0.003,19.02,18.99,299.9319,76.68713
"2021-09-21 21:41:40",367764,43038,8,4.751,5,19.15,55.85,59.1,305.9,4.626,5.418,0.014,19.02,19.15,296.5236,78.39128
"2021-09-21 21:41:45",367765,43038,8,4.251,1,19.15,55.6,60.8,300.2,4.577,5.251,0.006,19,19.03,298.2277,69.87049
"2021-09-21 21:41:50",367766,43038,8,4.418,356.5,19.15,55.35,57.3,299.2,4.556,5.251,0.009,19,19.07,289.7069,71.57465
"2021-09-21 21:41:55",367767,43038,8,4.584,8.3,19.15,55.45,60.8,307.5,4.57,5.251,0.018,19.02,19.22,293.1152,71.57465
"2021-09-21 21:42:00",367768,43038,8,4.418,6.5,19.15,55.7,61.3,305.2,4.563,5.251,0.016,19.02,19.19,293.1152,74.98296
"2021-09-21 21:42:05",367769,43038,8,4.584,15.5,19.15,56.15,57.7,317.8,4.556,5.251,0.01,19,19.08,296.5236,71.57465
"2021-09-21 21:42:10",367770,43038,8,4.084,10.2,19.15,56.7,57.8,312.4,4.522,5.251,0.023,19.02,19.29,296.5236,81.7996
"2021-09-21 21:42:15",367771,43038,8,4.584,10.4,19.15,57.25,59.2,311.2,4.556,5.251,0.016,19.02,19.19,330.6067,92.02455
"2021-09-21 21:42:20",367772,43038,8,4.418,16.4,19.15,57.8,59.9,316.5,4.536,5.251,0.012,19.02,19.13,351.0566,83.50375
"2021-09-21 21:42:25",367773,43038,8,4.418,15.8,19.25,57.85,57.3,318.5,4.522,5.251,0.008,19.03,19.07,351.0566,81.7996
"2021-09-21 21:42:30",367774,43038,8,4.251,6.6,19.15,57.15,58.7,307.9,4.529,5.251,0.005,19.03,19.04,436.2645,129.516
"2021-09-21 21:42:35",367775,43038,8,4.418,6.8,19.15,56.85,58.7,308.1,4.515,5.251,0.015,19.03,19.18,473.756,146.5576
"2021-09-21 21:42:40",367776,43038,8,5.584,9,19.15,56.9,61.2,307.8,4.543,5.584,0.01,19.03,19.12,466.9394,136.3327
"2021-09-21 21:42:45",367777,43038,8,4.751,12.3,19.25,56.8,57.8,314.5,4.57,5.584,0.009,19.03,19.1,419.2229,109.0661
"2021-09-21 21:42:50",367778,43038,8,4.418,9.4,19.15,56.4,60.8,308.6,4.57,5.584,0.013,19.03,19.16,415.8146,102.2495
"2021-09-21 21:42:55",367779,43038,8,4.751,14.4,19.15,56.1,55.9,318.5,4.577,5.584,0.005,19.03,19.03,398.773,112.4744
"2021-09-21 21:43:00",367780,43038,8,4.918,2.4,19.15,55.75,59.8,302.6,4.612,5.584,0.012,19.03,19.14,351.0566,98.84118
"2021-09-21 21:43:05",367781,43038,8,4.918,9.7,19.15,55.6,59.8,309.9,4.619,5.584,0.013,19.03,19.15,308.4527,88.61623
"2021-09-21 21:43:10",367782,43038,8,4.751,5.6,19.15,55.2,57,308.6,4.598,5.584,0.015,19.03,19.18,293.1152,74.98296
"2021-09-21 21:43:15",367783,43038,8,4.918,1.7,19.15,55.3,55.4,306.3,4.626,5.584,0.007,19.03,19.06,296.5236,80.09544
"2021-09-21 21:43:20",367784,43038,8,4.918,6.7,19.15,55.45,60.8,305.9,4.654,5.584,0.012,19.03,19.14,303.3402,76.68713
"2021-09-21 21:43:25",367785,43038,8,4.918,25.8,19.15,55.65,60.1,325.7,4.64,5.584,0.004,19.03,19.01,303.3402,68.16634
"2021-09-21 21:43:30",367786,43038,8,4.751,20.4,19.2,55.8,59.9,320.5,4.647,5.584,0.01,19.03,19.11,303.3402,78.39128
"2021-09-21 21:43:35",367787,43038,8,4.418,22.9,19.15,55.4,60.6,322.3,4.633,5.584,0.006,19.03,19.05,316.9734,78.39128
"2021-09-21 21:43:40",367788,43038,8,4.251,14.5,19.15,54.65,61.7,312.8,4.612,5.584,0.009,19.03,19.1,320.3818,85.20792
"2021-09-21 21:43:45",367789,43038,8,4.584,16,19.15,53.7,57.5,318.5,4.626,5.584,0.003,19.03,19.01,299.9319,78.39128
"2021-09-21 21:43:50",367790,43038,8,4.418,13,19.15,53.2,61.7,311.3,4.626,5.584,0.016,19.03,19.2,299.9319,78.39128
"2021-09-21 21:43:55",367791,43038,8,5.418,17.2,19.15,53.6,60.1,317.1,4.661,5.584,0.008,19.03,19.07,293.1152,74.98296
"2021-09-21 21:44:00",367792,43038,8,5.251,11.6,19.15,53.75,57.1,314.5,4.695,5.584,0.003,19.03,19.01,286.2986,68.16634
"2021-09-21 21:44:05",367793,43038,8,5.584,14.6,19.15,53.8,62,312.6,4.737,5.584,0.001,19.03,18.97,293.1152,71.57465
"2021-09-21 21:44:10",367794,43038,8,5.251,21.2,19.2,53.7,61.3,319.9,4.786,5.584,0.006,19.02,19.04,289.7069,71.57465
"2021-09-21 21:44:15",367795,43038,8,4.918,10.8,19.15,53.6,62.2,308.6,4.8,5.584,0.014,19.03,19.17,293.1152,78.39128
"2021-09-21 21:44:20",367796,43038,8,5.751,17.5,19.15,54.4,60.1,317.4,4.855,5.751,0.001,19.03,18.97,293.1152,71.57465
"2021-09-21 21:44:25",367797,43038,8,5.251,15.4,19.15,55,61.2,314.2,4.89,5.751,0.01,19.03,19.11,291.4111,64.75802
"2021-09-21 21:44:30",367798,43038,8,5.751,18.9,19.25,55.2,61.5,317.4,4.952,5.751,0.014,19.03,19.18,293.1152,78.39128
"2021-09-21 21:44:35",367799,43038,8,5.751,18.3,19.15,55.85,65.5,312.8,5.008,5.751,0.014,19.03,19.17,296.5236,78.39128
"2021-09-21 21:44:40",367800,43038,8,5.584,16.3,19.15,55.65,62.4,313.9,5.008,5.751,0.016,19.03,19.2,293.1152,68.16634
"2021-09-21 21:44:45",367801,43038,8,5.251,14.6,19.15,55.6,60.8,313.8,5.029,5.751,0.012,19.03,19.14,289.7069,68.16634
"2021-09-21 21:44:50",367802,43038,8,5.584,26.5,19.15,55.5,64.7,321.8,5.077,5.751,0.009,19.02,19.08,296.5236,68.16634
"2021-09-21 21:44:55",367803,43038,8,5.418,17.2,19.1,54.95,57.7,319.5,5.105,5.751,0.005,19.03,19.03,289.7069,71.57465
"2021-09-21 21:45:00",367804,43038,8,5.084,16.1,19.1,54.45,60.8,315.3,5.112,5.751,0.009,19.02,19.08,296.5236,71.57465
"2021-09-21 21:45:05",367805,43038,8,5.251,17.4,19.1,53.95,60.6,316.8,5.126,5.751,0.015,19.02,19.18,303.3402,78.39128
"2021-09-21 21:45:10",367806,43038,8,5.084,27.7,19.1,54,59.9,327.8,5.14,5.751,0.017,19.02,19.21,303.3402,85.20792
"2021-09-21 21:45:15",367807,43038,8,4.918,11.2,19.1,54.55,58.5,312.7,5.14,5.751,0.01,19.02,19.09,299.9319,71.57465
"2021-09-21 21:45:20",367808,43038,8,4.584,14.8,19.15,54.7,60.6,314.2,5.126,5.751,0.013,19.02,19.14,293.1152,85.20792
"2021-09-21 21:45:25",367809,43038,8,4.584,3,19.1,54.65,61,302,5.112,5.751,0.013,19,19.13,289.7069,78.39128
"2021-09-21 21:45:30",367810,43038,8,4.084,14.8,19.1,54.65,62.2,312.6,5.084,5.751,0.017,19,19.19,289.7069,68.16634
"2021-09-21 21:45:35",367811,43038,8,4.251,6.9,19.1,55.15,57.7,309.2,5.077,5.751,0.003,19.02,18.99,286.2986,61.3497
"2021-09-21 21:45:40",367812,43038,8,4.751,12.9,19.1,55.3,61,311.9,5.098,5.751,0.011,19.02,19.11,288.0027,71.57465
"2021-09-21 21:45:45",367813,43038,8,4.084,9.5,19.1,55.15,60.5,309,5.077,5.751,0.014,19.02,19.15,293.1152,74.98296
"2021-09-21 21:45:50",367814,43038,8,4.584,8.8,19.1,55.05,57.8,311,5.084,5.751,0.011,19,19.09,303.3402,71.57465
"2021-09-21 21:45:55",367815,43038,8,4.584,15.9,19.15,55.35,62.7,313.2,5.05,5.751,0.02,19.02,19.24,337.4233,85.20792
"2021-09-21 21:46:00",367816,43038,8,4.584,11,19.1,56,60.8,310.2,5.022,5.751,0.015,19,19.17,334.015,74.98296
"2021-09-21 21:46:05",367817,43038,8,5.084,12.4,19.15,56.55,60.3,312.1,5.001,5.751,0.018,19.02,19.22,303.3402,81.7996
"2021-09-21 21:46:10",367818,43038,8,4.418,5.1,19.15,56.65,53.3,311.8,4.966,5.751,-0.001,19.02,18.92,306.7485,73.27881
"2021-09-21 21:46:15",367819,43038,8,4.584,25.6,19.25,56.5,60.6,325,4.952,5.751,0.017,19.02,19.21,322.0859,85.20792
"2021-09-21 21:46:20",367820,43038,8,4.584,13.6,19.15,56.35,60.1,313.5,4.904,5.751,0.012,19.02,19.13,366.394,105.6578
"2021-09-21 21:46:25",367821,43038,8,4.918,18.1,19.15,55.9,59.4,318.7,4.89,5.751,0.013,19,19.14,334.015,81.7996
"2021-09-21 21:46:30",367822,43038,8,5.584,11.3,19.15,55.75,57.5,313.8,4.883,5.751,0.011,19.02,19.12,293.1152,68.16634
"2021-09-21 21:46:35",367823,43038,8,5.084,6.7,19.15,55.8,59.1,307.6,4.855,5.584,0.005,19.02,19.03,293.1152,68.16634
"2021-09-21 21:46:40",367824,43038,8,5.251,9.4,19.15,55.75,59.2,310.2,4.841,5.584,0.015,19.02,19.17,286.2986,71.57465
"2021-09-21 21:46:45",367825,43038,8,5.251,11.1,19.15,55.85,60.3,310.8,4.841,5.584,0.019,19.02,19.24,282.8903,71.57465
"2021-09-21 21:46:50",367826,43038,8,5.084,15.1,19.15,56,59.4,315.7,4.82,5.584,0.01,19.02,19.09,286.2986,74.98296
"2021-09-21 21:46:55",367827,43038,8,5.584,20.3,19.15,56,60.3,320,4.827,5.584,0.012,19.02,19.13,296.5236,71.57465
"2021-09-21 21:47:00",367828,43038,8,5.084,24.7,19.15,55.55,61,323.7,4.827,5.584,0.019,19.02,19.24,303.3402,88.61623
"2021-09-21 21:47:05",367829,43038,8,4.918,19,19.15,55.4,58.7,320.3,4.813,5.584,0.011,19.02,19.11,289.7069,74.98296
"2021-09-21 21:47:10",367830,43038,8,5.418,20.4,19.15,55.2,58.9,321.5,4.827,5.584,0.01,19.02,19.09,293.1152,78.39128
"2021-09-21 21:47:15",367831,43038,8,4.918,13,19.15,54.9,58.7,314.3,4.827,5.584,0.011,19.02,19.11,289.7069,71.57465
"2021-09-21 21:47:20",367832,43038,8,5.418,18.5,19.1,54.5,58.5,320,4.862,5.584,0.011,19,19.1,289.7069,68.16634
"2021-09-21 21:47:25",367833,43038,8,4.918,21.7,19.1,54.25,58,323.7,4.876,5.584,0.012,19.02,19.13,286.2986,74.98296
"2021-09-21 21:47:30",367834,43038,8,5.084,14.1,19.1,53.65,59.4,314.7,4.918,5.584,0.013,19,19.14,289.7069,74.98296
"2021-09-21 21:47:35",367835,43038,8,5.084,21.2,19.1,53.5,61.7,319.5,4.952,5.584,0.017,19,19.19,293.1152,81.7996
"2021-09-21 21:47:40",367836,43038,8,5.251,18.2,19.15,53.8,59.2,319,4.973,5.584,0.009,19,19.06,289.7069,64.75802
"2021-09-21 21:47:45",367837,43038,8,5.751,6.6,19.1,54.85,58,308.6,5.043,5.751,0.023,19,19.28,293.1152,81.7996
"2021-09-21 21:47:50",367838,43038,8,4.584,359.5,19.1,55.95,60.6,298.9,5.043,5.751,0.026,19.02,19.34,316.9734,81.7996
"2021-09-21 21:47:55",367839,43038,8,5.084,358.1,19.1,57,57,301.1,5.064,5.751,0.015,19.02,19.17,337.4233,88.61623
"2021-09-21 21:48:00",367840,43038,8,4.918,1.4,19.15,57.45,61,300.4,5.077,5.751,0.015,19,19.16,371.5065,95.43286
"2021-09-21 21:48:05",367841,43038,8,4.418,3.5,19.1,56.45,58.9,304.6,5.05,5.751,0.014,19.02,19.16,368.0982,98.84118
"2021-09-21 21:48:10",367842,43038,8,4.251,12.3,19.1,56.1,57.5,314.8,5.043,5.751,0.02,19,19.23,344.24,88.61623
"2021-09-21 21:48:15",367843,43038,8,4.251,6.7,19.1,56,57.3,309.4,5.029,5.751,0.009,19.02,19.09,466.9394,115.8828
"2021-09-21 21:48:20",367844,43038,8,4.251,8.8,19.15,55.9,60.8,308,5.015,5.751,0.021,19.02,19.26,439.6729,124.4036
"2021-09-21 21:48:25",367845,43038,8,4.418,356.9,19.1,55.05,59.6,297.3,4.994,5.751,0.009,19,19.07,310.1568,78.39128
"2021-09-21 21:48:30",367846,43038,8,4.084,14.1,19.1,54.6,57,317.1,4.932,5.751,0.012,19,19.12,289.7069,74.98296
"2021-09-21 21:48:35",367847,43038,8,3.917,15.5,19.1,54.25,58,317.5,4.883,5.751,0.023,19,19.28,286.2986,71.57465
"2021-09-21 21:48:40",367848,43038,8,3.917,10.2,19.1,54.4,59.6,310.6,4.827,5.751,0.016,19,19.17,293.1152,71.57465
"2021-09-21 21:48:45",367849,43038,8,3.751,16.6,19.1,54.95,59.4,317.2,4.765,5.751,0.018,19,19.21,288.0027,71.57465
"2021-09-21 21:48:50",367850,43038,8,3.751,13.9,19.1,55.05,58.2,315.7,4.709,5.751,0.016,19,19.18,288.0027,74.98296
"2021-09-21 21:48:55",367851,43038,8,4.584,5.5,19.15,55.45,58,307.5,4.668,5.751,0.01,19,19.08,289.7069,74.98296
"2021-09-21 21:49:00",367852,43038,8,4.418,12.2,19.1,55.6,59.9,312.3,4.64,5.751,0.012,19,19.11,293.1152,81.7996
"2021-09-21 21:49:05",367853,43038,8,4.084,8.1,19.15,55.2,60.1,308,4.605,5.751,0.023,19,19.29,289.7069,74.98296
"2021-09-21 21:49:10",367854,43038,8,4.251,4.2,19.1,55.4,58.5,305.7,4.556,5.751,0.02,19,19.23,286.2986,74.98296
"2021-09-21 21:49:15",367855,43038,8,4.418,10.5,19.15,56.05,58.7,311.8,4.536,5.751,0.018,19,19.21,286.2986,80.09544
"2021-09-21 21:49:20",367856,43038,8,4.251,14.4,19.1,56.15,60.6,313.8,4.487,5.751,0.025,19,19.32,286.2986,74.98296
"2021-09-21 21:49:25",367857,43038,8,5.251,16.1,19.15,56.45,60.6,315.5,4.501,5.751,0.015,19,19.17,289.7069,64.75802
"2021-09-21 21:49:30",367858,43038,8,5.084,21.3,19.15,56.55,61.7,319.6,4.501,5.751,0.018,19,19.2,306.7485,78.39128
"2021-09-21 21:49:35",367859,43038,8,4.918,11.7,19.1,56.6,60.3,311.4,4.494,5.751,0.01,19.02,19.09,426.0396,95.43286
"2021-09-21 21:49:40",367860,43038,8,4.751,16,19.15,56.55,59.4,316.6,4.473,5.751,0.015,19.02,19.17,528.2891,119.2911
"2021-09-21 21:49:45",367861,43038,8,4.584,21.1,19.15,56.4,60.1,321,4.424,5.251,0.02,19.02,19.25,398.773,95.43286
"2021-09-21 21:49:50",367862,43038,8,5.584,15.7,19.15,56.9,61.5,314.2,4.466,5.584,0.017,19.02,19.21,347.6483,85.20792
"2021-09-21 21:49:55",367863,43038,8,6.085,16.3,19.15,56.95,60.6,315.7,4.508,6.085,0.011,19.02,19.11,306.7485,85.20792
"2021-09-21 21:50:00",367864,43038,8,5.418,19.3,19.15,56.35,61.2,318.1,4.529,6.085,0.018,19.02,19.22,306.7485,85.20792
"2021-09-21 21:50:05",367865,43038,8,5.751,20.4,19.25,55.7,59.2,321.2,4.584,6.085,0.009,19.02,19.08,299.9319,71.57465
"2021-09-21 21:50:10",367866,43038,8,5.751,12.6,19.15,55,61.2,311.4,4.647,6.085,0.012,19.02,19.12,303.3402,71.57465
"2021-09-21 21:50:15",367867,43038,8,5.751,13.3,19.15,54.35,58.4,314.9,4.709,6.085,-0.008,19.02,18.81,327.1984,78.39128
"2021-09-21 21:50:20",367868,43038,8,5.251,18.1,19.1,53.7,61.3,316.8,4.751,6.085,0.014,19.02,19.16,344.24,88.61623
"2021-09-21 21:50:25",367869,43038,8,5.418,13.1,19.1,53.75,61.3,311.8,4.793,6.085,0.007,19.02,19.05,316.9734,81.7996
"2021-09-21 21:50:30",367870,43038,8,5.251,6.7,19.15,53.6,60.6,306.1,4.841,6.085,0.014,19,19.14,323.7901,81.7996
"2021-09-21 21:50:35",367871,43038,8,5.751,10,19.1,53.6,60.3,309.7,4.918,6.085,0.011,19,19.1,402.1814,95.43286
"2021-09-21 21:50:40",367872,43038,8,5.584,6,19.1,53.65,58.4,307.6,4.987,6.085,0.01,19,19.08,470.3477,126.1077
"2021-09-21 21:50:45",367873,43038,8,4.751,6.1,19.1,53.7,58.5,307.6,5.029,6.085,0.023,19,19.28,463.5311,109.0661
"2021-09-21 21:50:50",367874,43038,8,5.251,3,19.1,54.45,60.6,302.4,5.091,6.085,0.016,19,19.17,398.773,95.43286
"2021-09-21 21:50:55",367875,43038,8,4.918,4.5,19.1,54.65,61.7,302.8,5.105,6.085,0.011,19,19.1,310.1568,74.98296
"2021-09-21 21:51:00",367876,43038,8,4.418,9,19.1,54.45,60.8,308.2,5.105,6.085,0.019,19,19.22,289.7069,78.39128
"2021-09-21 21:51:05",367877,43038,8,4.751,3.1,19.1,54.05,60.8,302.3,5.133,6.085,0.023,19.02,19.29,293.1152,74.98296
"2021-09-21 21:51:10",367878,43038,8,3.584,1.9,19.1,53.65,62.2,299.7,5.105,6.085,0.014,19,19.15,303.3402,74.98296
"2021-09-21 21:51:15",367879,43038,8,3.917,13.7,19.1,53.6,61,312.7,5.084,6.085,0.024,19,19.29,316.9734,92.02455
"2021-09-21 21:51:20",367880,43038,8,4.251,0.3,19.1,53.9,61.5,298.8,5.084,6.085,0.022,19,19.26,303.3402,95.43286
"2021-09-21 21:51:25",367881,43038,8,4.418,11.1,19.1,54.3,60.1,311,5.05,6.085,0.013,19,19.13,289.7069,73.27881
"2021-09-21 21:51:30",367882,43038,8,4.584,14.7,19.2,54.45,61.7,313,5.029,6.085,0.023,19,19.28,289.7069,74.98296
"2021-09-21 21:51:35",367883,43038,8,4.584,10.3,19.1,55.15,61.3,309,5.015,6.085,0.017,19,19.19,286.2986,68.16634
"2021-09-21 21:51:40",367884,43038,8,6.085,1,19.1,56.05,59.4,301.6,5.07,6.085,0.009,19.02,19.08,282.8903,64.75802
"2021-09-21 21:51:45",367885,43038,8,5.918,10,19.1,56.75,62,308,5.126,6.085,0.007,19.02,19.05,286.2986,71.57465
"2021-09-21 21:51:50",367886,43038,8,4.918,357.7,19.2,56.55,59.6,298.1,5.098,6.085,0.01,19.02,19.09,286.2986,78.39128
"2021-09-21 21:51:55",367887,43038,8,4.584,9.2,19.1,54.95,63.3,305.9,5.036,6.085,0.013,19,19.13,289.7069,71.57465
"2021-09-21 21:52:00",367888,43038,8,4.084,10.4,19.1,54.2,58.7,311.7,4.98,6.085,0.014,19,19.15,303.3402,71.57465
"2021-09-21 21:52:05",367889,43038,8,3.917,1.7,19.1,53.85,58.5,303.2,4.904,6.085,0.01,19,19.08,362.9857,88.61623
"2021-09-21 21:52:10",367890,43038,8,4.084,359.8,19.1,53.65,59.2,300.6,4.834,6.085,0.013,19,19.13,408.998,109.0661
"2021-09-21 21:52:15",367891,43038,8,4.418,4.9,19.1,53.4,57.3,307.6,4.779,6.085,0.009,19,19.07,381.7314,98.84118
"2021-09-21 21:52:20",367892,43038,8,4.418,4.5,19.1,53.2,57.8,306.7,4.744,6.085,0.012,19,19.12,316.9734,92.02455
"2021-09-21 21:52:25",367893,43038,8,4.084,1.3,19.1,53.1,58,303.3,4.688,6.085,0.018,19,19.21,306.7485,81.7996
"2021-09-21 21:52:30",367894,43038,8,3.584,9.3,19.1,53.35,60.3,309,4.619,6.085,0.028,18.99,19.34,308.4527,95.43286
"2021-09-21 21:52:35",367895,43038,8,4.751,7.3,19.1,54.1,61.9,305.4,4.577,6.085,0.012,19,19.12,347.6483,102.2495
"2021-09-21 21:52:40",367896,43038,8,4.418,359.1,19.1,54.3,58.4,300.7,4.529,6.085,0.01,19,19.08,456.7144,115.8828
"2021-09-21 21:52:45",367897,43038,8,4.418,7.4,19.05,54.05,59.2,308.2,4.515,6.085,0.017,18.99,19.18,565.7806,141.4451
"2021-09-21 21:52:50",367898,43038,8,4.918,4.1,19.05,54,59.1,305,4.501,6.085,0.018,18.99,19.19,613.497,153.3743
"2021-09-21 21:52:55",367899,43038,8,4.084,359.7,19.05,54.4,61.7,298,4.466,6.085,0.015,18.99,19.15,633.9469,139.741
"2021-09-21 21:53:00",367900,43038,8,4.084,9.4,19.05,54.45,60.1,309.3,4.452,6.085,0.024,18.99,19.28,685.0717,163.5992
"2021-09-21 21:53:05",367901,43038,8,4.251,19.1,19.1,54.65,60.8,318.3,4.431,6.085,0.015,18.99,19.15,654.3968,189.1616
"2021-09-21 21:53:10",367902,43038,8,3.917,5.9,19.1,54.5,59.9,306,4.445,6.085,0.023,18.99,19.27,548.739,126.1077
"2021-09-21 21:53:15",367903,43038,8,4.418,13.7,19.15,54.4,57.8,315.9,4.466,6.085,0.016,19,19.17,497.6142,132.9243
"2021-09-21 21:53:20",367904,43038,8,4.418,22.5,19.1,54.45,61.7,320.8,4.473,6.085,0.014,19,19.15,443.0811,112.4744
"2021-09-21 21:53:25",367905,43038,8,5.084,7.1,19.1,54.85,60.6,306.5,4.501,6.085,0.009,18.99,19.05,371.5065,97.13702
"2021-09-21 21:53:30",367906,43038,8,4.918,11.9,19.1,55.1,60.3,311.6,4.515,6.085,0.01,18.99,19.07,364.6899,88.61623
"2021-09-21 21:53:35",367907,43038,8,4.751,19.3,19.15,55.05,60.8,318.5,4.522,6.085,0.016,19,19.18,344.24,92.02455
"2021-09-21 21:53:40",367908,43038,8,4.751,13.8,19.1,54.65,62.2,311.6,4.466,5.918,0.007,19,19.04,332.3109,85.20792
"2021-09-21 21:53:45",367909,43038,8,4.418,15.5,19.05,54.2,61.7,313.8,4.404,5.084,0.016,18.99,19.17,313.5651,78.39128
"2021-09-21 21:53:50",367910,43038,8,4.418,4.2,19.05,54.1,60.5,303.7,4.383,5.084,0.014,18.99,19.14,296.5236,74.98296
"2021-09-21 21:53:55",367911,43038,8,4.084,9.5,19.1,54.5,59.6,309.9,4.362,5.084,0.02,18.99,19.22,286.2986,68.16634
"2021-09-21 21:54:00",367912,43038,8,4.918,2.7,19.1,56,57.3,305.4,4.397,5.084,0.018,19,19.2,282.8903,78.39128
"2021-09-21 21:54:05",367913,43038,8,4.584,10.5,19.1,56.75,59.4,311.1,4.424,5.084,0.013,19,19.14,279.482,68.16634
"2021-09-21 21:54:10",367914,43038,8,4.918,359.4,19.1,57,60.8,298.6,4.459,5.084,0.018,19,19.2,282.8903,66.46217
"2021-09-21 21:54:15",367915,43038,8,4.918,356.7,19.1,57.15,60.3,296.4,4.48,5.084,0.017,19,19.19,279.482,68.16634
"2021-09-21 21:54:20",367916,43038,8,5.418,351.7,19.1,57.1,57.7,294,4.522,5.418,0.007,19,19.03,270.9612,64.75802
"2021-09-21 21:54:25",367917,43038,8,5.084,351.3,19.1,56.35,59.9,291.4,4.563,5.418,0.013,19,19.13,272.6653,74.98296
"2021-09-21 21:54:30",367918,43038,8,4.584,356.7,19.1,55.75,58.2,298.5,4.605,5.418,0.013,19,19.13,276.0736,74.98296
"2021-09-21 21:54:35",367919,43038,8,4.751,2.2,19.1,55.45,60.3,301.9,4.605,5.418,0.017,19,19.19,276.0736,68.16634
"2021-09-21 21:54:40",367920,43038,8,5.584,0.5,19.1,55.85,60.3,300.2,4.654,5.584,0.008,19,19.05,276.0736,68.16634
"2021-09-21 21:54:45",367921,43038,8,4.418,1.3,19.1,56.15,61.3,300,4.654,5.584,0.015,19,19.16,269.257,64.75802
"2021-09-21 21:54:50",367922,43038,8,3.917,12.2,19.1,56.2,59.4,312.8,4.612,5.584,0.014,19,19.14,265.8487,68.16634
"2021-09-21 21:54:55",367923,43038,8,4.084,7.2,19.1,56.4,57.5,309.7,4.612,5.584,0.017,19,19.19,269.257,68.16634
"2021-09-21 21:55:00",367924,43038,8,4.084,18.1,19.15,57.2,60.1,318,4.612,5.584,0.008,19,19.05,269.257,73.27881
"2021-09-21 21:55:05",367925,43038,8,4.918,7.6,19.1,57.35,60.5,307.1,4.64,5.584,0.003,19,18.97,274.3695,71.57465
"2021-09-21 21:55:10",367926,43038,8,5.084,14.8,19.1,57.2,63.4,311.4,4.688,5.584,0.008,19,19.06,303.3402,85.20792
"2021-09-21 21:55:15",367927,43038,8,5.584,9,19.1,57.2,62,307,4.737,5.584,0.011,19,19.1,313.5651,80.09544
"2021-09-21 21:55:20",367928,43038,8,5.418,12.8,19.15,57.3,62.4,310.4,4.779,5.584,0,19,18.92,296.5236,74.98296
"2021-09-21 21:55:25",367929,43038,8,4.584,10.9,19.1,56.35,59.6,311.3,4.758,5.584,0.01,19,19.08,286.2986,78.39128
"2021-09-21 21:55:30",367930,43038,8,5.251,9.4,19.1,55.65,58.5,310.9,4.772,5.584,0.008,19,19.06,282.8903,73.27881
"2021-09-21 21:55:35",367931,43038,8,5.418,11.7,19.1,55.25,59.9,311.8,4.8,5.584,0.011,19,19.1,279.482,68.16634
"2021-09-21 21:55:40",367932,43038,8,5.584,8.5,19.15,55.3,59.9,308.6,4.834,5.584,0.01,19,19.08,276.0736,71.57465
"2021-09-21 21:55:45",367933,43038,8,5.751,9.5,19.1,55.75,61.7,307.8,4.89,5.751,0.009,19,19.07,279.482,71.57465
"2021-09-21 21:55:50",367934,43038,8,4.751,1.6,19.1,55.35,57.7,303.9,4.904,5.751,0.007,18.99,19.02,272.6653,71.57465
"2021-09-21 21:55:55",367935,43038,8,5.084,6.2,19.05,54.95,56.6,309.6,4.945,5.751,0.004,18.99,18.97,272.6653,68.16634
"2021-09-21 21:56:00",367936,43038,8,5.918,12.4,19.05,55,64.1,308.3,4.987,5.918,0.009,18.99,19.05,279.482,78.39128
"2021-09-21 21:56:05",367937,43038,8,5.418,7,19.05,54.75,61,306,5.022,5.918,-0.013,18.99,18.72,276.0736,74.98296
"2021-09-21 21:56:10",367938,43038,8,5.584,6.5,19.05,54.1,58.7,307.8,5.05,5.918,-0.002,18.98,18.87,274.3695,68.16634
"2021-09-21 21:56:15",367939,43038,8,5.918,10.5,19.05,53.95,60.5,310,5.091,5.918,0.001,18.98,18.91,272.6653,71.57465
"2021-09-21 21:56:20",367940,43038,8,5.584,8.5,19.05,53.8,58.9,309.6,5.098,5.918,0,18.98,18.91,272.6653,74.98296
"2021-09-21 21:56:25",367941,43038,8,5.251,10.1,19.05,53.65,59.6,310.5,5.105,5.918,0.006,18.98,18.99,269.257,78.39128
"2021-09-21 21:56:30",367942,43038,8,6.418,26.4,19,53.6,61,325.4,5.182,6.418,0.003,18.98,18.94,274.3695,68.16634
"2021-09-21 21:56:35",367943,43038,8,5.418,28.3,19.05,53.95,64.3,324,5.209,6.418,0.013,18.98,19.1,282.8903,71.57465
"2021-09-21 21:56:40",367944,43038,8,5.918,28.8,19.05,54.85,60.5,328.3,5.223,6.418,0.012,18.98,19.08,279.482,64.75802
"2021-09-21 21:56:45",367945,43038,8,6.418,26.9,19.05,56.15,61.2,325.7,5.307,6.418,0.013,18.98,19.11,286.2986,71.57465
"2021-09-21 21:56:50",367946,43038,8,6.085,18,19.05,57.05,57.5,320.5,5.397,6.418,0.014,18.98,19.12,306.7485,78.39128
"2021-09-21 21:56:55",367947,43038,8,6.418,24.7,19.05,57.75,60.3,324.4,5.494,6.418,0.013,18.98,19.11,334.015,85.20792
"2021-09-21 21:57:00",367948,43038,8,6.251,17.9,19.05,58,60.3,317.6,5.584,6.418,0.003,18.98,18.95,296.5236,71.57465
"2021-09-21 21:57:05",367949,43038,8,5.918,13.5,19.1,57.6,59.1,314.4,5.626,6.418,0.005,18.98,18.98,276.0736,71.57465
"2021-09-21 21:57:10",367950,43038,8,6.418,10.6,19.05,56.55,58.2,312.4,5.682,6.418,0.002,18.98,18.93,276.0736,68.16634
"2021-09-21 21:57:15",367951,43038,8,5.918,26.1,19.05,56,61.5,324.6,5.696,6.418,0.003,18.98,18.94,282.8903,64.75802
"2021-09-21 21:57:20",367952,43038,8,5.251,21.5,19,55.2,61.5,320,5.689,6.418,0.008,18.98,19.03,299.9319,71.57465
"2021-09-21 21:57:25",367953,43038,8,5.584,16.1,19.1,54.6,58.5,317.6,5.73,6.418,0.008,18.96,19.02,320.3818,74.98296
"2021-09-21 21:57:30",367954,43038,8,5.084,7.8,18.95,54,60.6,307.2,5.723,6.418,0.009,18.96,19.02,337.4233,95.43286
"2021-09-21 21:57:35",367955,43038,8,4.918,359,19,53.6,57.1,301.9,5.703,6.418,0,18.96,18.89,388.5481,95.43286
"2021-09-21 21:57:40",367956,43038,8,4.251,9,18.95,53.55,58.7,310.3,5.647,6.418,0.01,18.96,19.05,449.8978,98.84118
"2021-09-21 21:57:45",367957,43038,8,4.584,23,18.95,54.05,59.9,323.1,5.598,6.418,0.016,18.96,19.13,415.8146,109.0661
"2021-09-21 21:57:50",367958,43038,8,4.418,14.3,19,55.35,59.9,314.4,5.584,6.418,0.017,18.96,19.15,391.9564,88.61623
"2021-09-21 21:57:55",367959,43038,8,3.917,31.1,19,56,59.9,331.2,5.536,6.418,0.017,18.96,19.16,381.7314,92.02455
"2021-09-21 21:58:00",367960,43038,8,4.751,12.5,19,56.75,57.8,314.7,5.487,6.418,0.016,18.96,19.13,443.0811,98.84118
"2021-09-21 21:58:05",367961,43038,8,4.251,18.2,19.05,57.35,57.7,320.5,5.439,6.418,0.01,18.96,19.04,439.6729,102.2495
"2021-09-21 21:58:10",367962,43038,8,5.251,22.7,19.05,57.75,61.3,321.4,5.425,6.418,0.011,18.96,19.05,415.8146,107.362
"2021-09-21 21:58:15",367963,43038,8,4.751,10.2,19.05,57.85,59.8,310.4,5.376,6.418,0.017,18.96,19.16,419.2229,114.1786
"2021-09-21 21:58:20",367964,43038,8,5.418,5.9,19.05,58.1,57.1,308.8,5.369,6.418,0.008,18.98,19.03,453.3061,119.2911
"2021-09-21 21:58:25",367965,43038,8,4.918,19.2,19.1,58.25,60.1,319.1,5.355,6.418,0.01,18.96,19.05,477.1643,115.8828
"2021-09-21 21:58:30",367966,43038,8,4.584,14.1,19.1,58.4,59.4,314.7,5.279,6.418,0.022,18.98,19.24,473.756,122.6994
"2021-09-21 21:58:35",367967,43038,8,4.751,14.4,19.1,59.15,58.7,315.7,5.251,6.418,0.008,18.98,19.03,448.1936,105.6578
"2021-09-21 21:58:40",367968,43038,8,4.751,2.5,19.1,60,57.7,304.8,5.202,6.418,0.003,18.98,18.94,364.6899,92.02455
"2021-09-21 21:58:45",367969,43038,8,4.751,6.7,19.1,60.35,59.4,307.3,5.133,6.418,0.013,18.98,19.11,281.1861,64.75802
"2021-09-21 21:58:50",367970,43038,8,4.751,2.8,19.15,60.35,57.1,305.7,5.077,6.418,-0.005,18.98,18.82,264.1445,64.75802
"2021-09-21 21:58:55",367971,43038,8,4.584,4.1,19.1,59.2,59.6,304.5,5.001,6.418,0.006,18.98,19,262.4404,64.75802
"2021-09-21 21:59:00",367972,43038,8,5.084,2.3,19.1,58.4,59.9,302.4,4.952,6.418,0.014,18.98,19.12,262.4404,68.16634
"2021-09-21 21:59:05",367973,43038,8,5.251,2.4,19.1,58.2,59.9,302.5,4.925,6.418,0.006,18.98,19,262.4404,64.75802
"2021-09-21 21:59:10",367974,43038,8,4.918,4.7,19.2,58.15,59.6,305.1,4.862,5.918,0.012,18.98,19.09,260.7362,68.16634
"2021-09-21 21:59:15",367975,43038,8,4.751,0.9,19.1,57.55,61,299.9,4.813,5.584,0.008,18.98,19.03,269.257,81.7996
"2021-09-21 21:59:20",367976,43038,8,4.584,359.4,19.1,56.9,57.5,301.9,4.786,5.584,0.007,18.98,19.01,289.7069,76.68713
"2021-09-21 21:59:25",367977,43038,8,4.918,4.7,19.1,56.5,59.4,305.3,4.758,5.418,0.008,18.98,19.03,276.0736,74.98296
"2021-09-21 21:59:30",367978,43038,8,4.918,358.4,19.1,56.2,61,297.4,4.751,5.418,0.012,18.98,19.09,272.6653,74.98296
"2021-09-21 21:59:35",367979,43038,8,4.918,353.8,19.1,56.3,62,291.8,4.751,5.418,0.01,18.98,19.05,265.8487,71.57465
"2021-09-21 21:59:40",367980,43038,8,4.918,1.7,19.1,56.4,61.5,300.2,4.779,5.418,0.013,18.98,19.1,262.4404,71.57465
"2021-09-21 21:59:45",367981,43038,8,5.084,6.9,19.1,56.85,61,305.9,4.8,5.418,0.013,18.98,19.1,259.0321,68.16634
"2021-09-21 21:59:50",367982,43038,8,4.251,3.4,19.1,57.2,60.8,302.6,4.793,5.418,0.009,18.98,19.04,259.0321,61.3497
"2021-09-21 21:59:55",367983,43038,8,3.917,17,19.1,57.6,59.2,317.8,4.793,5.418,0.01,18.98,19.06,259.0321,61.3497
"2021-09-21 22:00:00",367984,43038,8,3.751,1,19.1,58.35,59.4,301.6,4.751,5.418,0.022,18.98,19.24,265.8487,64.75802
"2021-09-21 22:00:05",367985,43038,8,3.584,8.8,19.1,59.45,57.8,311,4.723,5.418,0.024,18.98,19.27,298.2277,81.7996
"2021-09-21 22:00:10",367986,43038,8,4.084,2.8,19.15,60.65,56.1,306.7,4.675,5.418,0.011,18.98,19.07,378.3232,102.2495
"2021-09-21 22:00:15",367987,43038,8,3.417,1,19.15,61.85,59.4,301.6,4.619,5.418,0.015,18.99,19.15,434.5604,112.4744
"2021-09-21 22:00:20",367988,43038,8,4.418,1.7,19.15,62.6,57.8,303.9,4.577,5.251,0.014,19,19.15,487.3893,132.9243
"2021-09-21 22:00:25",367989,43038,8,4.584,1.5,19.15,62.75,59.1,302.4,4.563,5.251,0.01,19,19.08,548.739,129.516
"2021-09-21 22:00:30",367990,43038,8,4.918,14.4,19.15,62.6,61.7,312.7,4.577,5.251,0.007,19,19.03,576.0055,126.1077
"2021-09-21 22:00:35",367991,43038,8,5.584,356.1,19.25,62.15,60.1,296,4.612,5.584,-0.003,19,18.89,589.6388,132.9243
"2021-09-21 22:00:40",367992,43038,8,4.918,8.7,19.15,60.25,60.8,307.9,4.619,5.584,-0.001,19,18.92,545.3307,139.741
"2021-09-21 22:00:45",367993,43038,8,4.918,4,19.15,58.55,60.5,303.5,4.626,5.584,-0.003,19,18.88,422.6313,115.8828
"2021-09-21 22:00:50",367994,43038,8,4.751,1.1,19.15,57.05,61.7,299.4,4.626,5.584,-0.009,19,18.79,357.8732,88.61623
"2021-09-21 22:00:55",367995,43038,8,4.751,4.6,19.25,55.75,59.8,304.8,4.633,5.584,0.002,19,18.95,334.015,92.02455
"2021-09-21 22:01:00",367996,43038,8,4.584,8.2,19.15,54.5,56.4,311.8,4.612,5.584,0.001,19,18.94,330.6067,97.13702
"2021-09-21 22:01:05",367997,43038,8,4.251,344.6,19.1,54.25,58.4,286.2,4.57,5.584,0.004,18.99,18.98,344.24,95.43286
"2021-09-21 22:01:10",367998,43038,8,4.584,359.5,19.1,54.45,59.6,299.9,4.556,5.584,-0.002,18.99,18.88,303.3402,81.7996
"2021-09-21 22:01:15",367999,43038,8,4.751,0.1,19.1,54.9,58,302.1,4.556,5.584,-0.012,18.99,18.72,279.482,71.57465
"2021-09-21 22:01:20",368000,43038,8,5.084,7,19.1,54.5,59.8,307.2,4.577,5.584,0.002,18.99,18.94,262.4404,61.3497
"2021-09-21 22:01:25",368001,43038,8,4.751,1,19.05,54,59.4,301.6,4.57,5.584,0,18.99,18.92,259.0321,71.57465
"2021-09-21 22:01:30",368002,43038,8,4.584,0.1,19.05,53.6,58.7,301.4,4.556,5.584,0.005,18.98,18.98,255.6237,68.16634
"2021-09-21 22:01:35",368003,43038,8,4.084,352.3,19.05,53.25,57.7,294.6,4.522,5.584,0.01,18.98,19.06,248.8071,64.75802
"2021-09-21 22:01:40",368004,43038,8,4.918,347.9,19.1,54.05,58.4,289.5,4.522,5.584,0.004,18.98,18.96,248.8071,63.05386
"2021-09-21 22:01:45",368005,43038,8,5.418,353.5,19.05,54.45,58.4,295.1,4.536,5.584,0.005,18.98,18.99,252.2154,64.75802
"2021-09-21 22:01:50",368006,43038,8,4.918,7.3,19.05,54.7,60.6,306.7,4.563,5.584,0.012,18.98,19.09,248.8071,61.3497
"2021-09-21 22:01:55",368007,43038,8,5.251,31.7,19.05,55.4,61.7,330,4.619,5.584,0.013,18.98,19.1,252.2154,71.57465
"2021-09-21 22:02:00",368008,43038,8,5.584,18.2,19.05,56.8,60.6,317.6,4.695,5.584,0.015,18.98,19.14,248.8071,68.16634
"2021-09-21 22:02:05",368009,43038,8,5.918,22.3,19.05,58.2,59.9,322.4,4.793,5.918,0.013,18.98,19.1,245.3988,64.75802
"2021-09-21 22:02:10",368010,43038,8,5.251,13.9,19.1,58.4,60.6,313.3,4.841,5.918,0.004,18.98,18.96,245.3988,61.3497
"2021-09-21 22:02:15",368011,43038,8,4.418,15,19.1,57.8,57.1,317.9,4.883,5.918,-0.004,18.99,18.85,241.9905,64.75802
"2021-09-21 22:02:20",368012,43038,8,5.084,13.2,19.05,56.85,58.2,315,4.911,5.918,0.008,18.98,19.03,245.3988,68.16634
"2021-09-21 22:02:25",368013,43038,8,4.418,2.3,19.05,55.1,61.7,300.6,4.904,5.918,0.006,18.98,19,255.6237,74.98296
"2021-09-21 22:02:30",368014,43038,8,3.751,12.4,19.05,54.1,57.1,315.3,4.855,5.918,0.008,18.98,19.03,248.8071,64.75802
"2021-09-21 22:02:35",368015,43038,8,4.584,358.6,19.05,53.6,58,300.6,4.813,5.918,0.006,18.98,18.99,252.2154,61.3497
"2021-09-21 22:02:40",368016,43038,8,5.251,357.7,19.15,53.7,59.4,298.3,4.827,5.918,0.01,18.98,19.05,259.0321,68.16634
"2021-09-21 22:02:45",368017,43038,8,5.251,3.5,19.05,54.1,60.3,303.2,4.841,5.918,0.009,18.98,19.05,269.257,64.75802
"2021-09-21 22:02:50",368018,43038,8,6.085,354.1,19.05,54.7,57.5,296.6,4.897,6.085,0.005,18.98,18.98,272.6653,68.16634
"2021-09-21 22:02:55",368019,43038,8,5.418,358.3,19.05,54.8,59.4,298.9,4.925,6.085,0.011,18.98,19.07,286.2986,71.57465
"2021-09-21 22:03:00",368020,43038,8,5.584,355.4,19.05,54.85,58.7,296.7,4.966,6.085,0.021,18.98,19.23,330.6067,92.02455
"2021-09-21 22:03:05",368021,43038,8,5.584,358.3,19.05,55.5,58.5,299.8,5.022,6.085,0.013,18.98,19.1,354.4649,88.61623
"2021-09-21 22:03:10",368022,43038,8,6.085,1.2,19.05,55.7,58,303.2,5.084,6.085,0.012,18.98,19.09,361.2816,85.20792
"2021-09-21 22:03:15",368023,43038,8,6.251,357.4,19.05,55.6,58.9,298.5,5.147,6.251,0.014,18.98,19.11,347.6483,88.61623
"2021-09-21 22:03:20",368024,43038,8,5.918,359.1,19.05,55.65,59.9,299.2,5.182,6.251,0.016,18.98,19.15,323.7901,74.98296
"2021-09-21 22:03:25",368025,43038,8,5.418,357.7,19.05,55.95,59.2,298.5,5.209,6.251,0.015,18.98,19.14,323.7901,85.20792
"2021-09-21 22:03:30",368026,43038,8,5.584,358.4,19.05,56.1,60.5,297.9,5.251,6.251,0.015,18.98,19.13,313.5651,78.39128
"2021-09-21 22:03:35",368027,43038,8,5.251,353.3,19.05,55.6,60.8,292.5,5.3,6.251,0.014,18.98,19.12,310.1568,78.39128
"2021-09-21 22:03:40",368028,43038,8,4.918,349.1,19.05,55,59.1,290,5.3,6.251,0.013,18.98,19.1,282.8903,81.7996
"2021-09-21 22:03:45",368029,43038,8,4.418,356.2,19.05,54.55,59.2,297,5.258,6.251,0.016,18.98,19.15,269.257,74.98296
"2021-09-21 22:03:50",368030,43038,8,3.917,359.4,19.05,55.1,57.8,301.6,5.216,6.251,0.019,18.98,19.19,262.4404,71.57465
"2021-09-21 22:03:55",368031,43038,8,5.251,4.9,19.1,56.4,63.1,301.8,5.216,6.251,0.009,18.98,19.04,267.5529,61.3497
"2021-09-21 22:04:00",368032,43038,8,5.084,2,19.1,57.15,60.3,301.7,5.195,6.251,0.015,18.98,19.13,262.4404,64.75802
"2021-09-21 22:04:05",368033,43038,8,4.918,8.1,19.1,57.45,62.2,305.9,5.154,6.251,0.019,18.98,19.2,259.0321,68.16634
"2021-09-21 22:04:10",368034,43038,8,4.751,14.1,19.1,57.6,61.3,312.8,5.133,6.251,0.014,18.98,19.11,259.0321,74.98296
"2021-09-21 22:04:15",368035,43038,8,5.084,8.4,19.1,58,56.6,311.8,5.161,6.251,0.007,18.98,19.01,253.9196,64.75802
"2021-09-21 22:04:20",368036,43038,8,6.751,7.8,19.1,57.95,62.2,305.6,5.23,6.751,0.007,18.99,19.03,259.0321,61.3497
"2021-09-21 22:04:25",368037,43038,8,6.418,345.9,19.2,57.8,58,287.9,5.314,6.751,0.011,18.99,19.09,252.2154,64.75802
"2021-09-21 22:04:30",368038,43038,8,5.418,334.8,19.1,57.55,56.6,278.2,5.383,6.751,0.012,18.99,19.1,248.8071,64.75802
"2021-09-21 22:04:35",368039,43038,8,6.085,349.8,19.1,57.85,58,291.8,5.446,6.751,0.01,18.99,19.08,252.2154,61.3497
"2021-09-21 22:04:40",368040,43038,8,5.751,355.1,19.1,58.1,58,297.1,5.466,6.751,0.011,18.99,19.08,252.2154,61.3497
"2021-09-21 22:04:45",368041,43038,8,5.251,351.5,19.2,58.35,61.3,290.2,5.466,6.751,0.021,18.99,19.23,248.8071,64.75802
"2021-09-21 22:04:50",368042,43038,8,6.085,355.6,19.15,58.8,58,297.6,5.466,6.751,0.017,19,19.2,241.9905,61.3497
"2021-09-21 22:04:55",368043,43038,8,5.418,356,19.15,59.3,59.4,296.6,5.466,6.751,0.022,19,19.26,241.9905,57.94138
"2021-09-21 22:05:00",368044,43038,8,6.251,352,19.15,59.95,60.6,291.4,5.494,6.751,0.011,19,19.09,245.3988,57.94138
"2021-09-21 22:05:05",368045,43038,8,6.085,351.5,19.15,60.1,59.1,292.4,5.515,6.751,0.009,19,19.07,241.9905,63.05386
"2021-09-21 22:05:10",368046,43038,8,5.918,355.3,19.15,59.25,61,294.3,5.508,6.751,0.009,19,19.07,240.2863,64.75802
"2021-09-21 22:05:15",368047,43038,8,6.418,348.3,19.15,58.25,61,287.3,5.515,6.751,0.012,19,19.12,238.5822,61.3497
"2021-09-21 22:05:20",368048,43038,8,5.584,342.2,19.15,57.05,60.1,282.1,5.501,6.751,0.01,19,19.08,238.5822,64.75802
"2021-09-21 22:05:25",368049,43038,8,6.085,349.6,19.1,56.5,57.8,291.8,5.529,6.751,0.011,19,19.09,235.1738,61.3497
"2021-09-21 22:05:30",368050,43038,8,6.085,345.4,19.1,56.25,60.6,284.8,5.55,6.751,0.008,19,19.05,238.5822,61.3497
"2021-09-21 22:05:35",368051,43038,8,6.751,344.2,19.1,55.75,59.1,285.1,5.612,6.751,0.01,19,19.08,238.5822,61.3497
"2021-09-21 22:05:40",368052,43038,8,5.251,344.7,19.1,55.6,60.3,284.4,5.626,6.751,0.014,19,19.15,241.9905,61.3497
"2021-09-21 22:05:45",368053,43038,8,5.918,342.5,19.1,55.75,57,285.5,5.689,6.751,0.008,18.99,19.04,238.5822,64.75802
"2021-09-21 22:05:50",368054,43038,8,6.251,355.7,19.1,56.25,60.3,295.4,5.786,6.751,0.012,18.99,19.1,245.3988,63.05386
"2021-09-21 22:05:55",368055,43038,8,6.251,353.5,19.1,56.45,59.6,293.9,5.828,6.751,0.008,19,19.06,245.3988,61.3497
"2021-09-21 22:06:00",368056,43038,8,6.085,356,19.1,56.05,57.7,298.3,5.869,6.751,0.011,18.99,19.09,245.3988,64.75802
"2021-09-21 22:06:05",368057,43038,8,5.751,357.3,19.05,55.65,57.7,299.6,5.904,6.751,0.01,18.99,19.07,248.8071,64.75802
"2021-09-21 22:06:10",368058,43038,8,5.251,358.1,19.1,55.4,57.1,301,5.925,6.751,0.013,18.98,19.1,259.0321,71.57465
"2021-09-21 22:06:15",368059,43038,8,5.918,356.3,19.1,55.25,61,295.3,5.96,6.751,0.013,18.98,19.11,262.4404,68.16634
"2021-09-21 22:06:20",368060,43038,8,5.418,355.9,19.05,55.35,59.4,296.5,5.904,6.751,0.01,18.98,19.06,248.8071,63.05386
"2021-09-21 22:06:25",368061,43038,8,4.751,349.8,19.05,55.1,59.8,290,5.835,6.751,0.008,18.98,19.02,252.2154,64.75802
"2021-09-21 22:06:30",368062,43038,8,5.084,353.1,19.1,54.95,59.1,294,5.821,6.751,0.009,18.98,19.05,259.0321,71.57465
"2021-09-21 22:06:35",368063,43038,8,5.084,356.5,19.05,54.7,58.5,298,5.779,6.751,0.013,18.98,19.1,269.257,71.57465
"2021-09-21 22:06:40",368064,43038,8,5.418,4.1,19.05,54.95,57.3,306.8,5.765,6.751,0.015,18.98,19.13,248.8071,64.75802
"2021-09-21 22:06:45",368065,43038,8,6.085,7.7,19.05,55.45,59.6,308.1,5.8,6.751,0.018,18.98,19.18,248.8071,66.46217
"2021-09-21 22:06:50",368066,43038,8,6.418,1.5,19.05,56.25,59.8,301.7,5.814,6.751,0.012,18.98,19.09,245.3988,57.94138
"2021-09-21 22:06:55",368067,43038,8,5.751,8,19.05,56.8,59.4,308.6,5.828,6.751,0.016,18.98,19.15,245.3988,61.3497
"2021-09-21 22:07:00",368068,43038,8,5.418,3.6,19.05,57.05,55.9,307.7,5.793,6.751,0.017,18.98,19.16,241.9905,61.3497
"2021-09-21 22:07:05",368069,43038,8,5.751,11,19.05,57.25,58.5,312.5,5.779,6.751,0.013,18.98,19.11,243.6946,57.94138
"2021-09-21 22:07:10",368070,43038,8,5.584,7,19.05,57.35,56.8,310.2,5.765,6.751,0.011,18.98,19.08,245.3988,61.3497
"2021-09-21 22:07:15",368071,43038,8,5.418,11.3,19.05,57.4,59.9,311.4,5.723,6.751,0.015,18.98,19.13,245.3988,64.75802
"2021-09-21 22:07:20",368072,43038,8,4.751,9.7,19.05,57.35,58.7,311,5.689,6.751,0.015,18.98,19.13,245.3988,68.16634
"2021-09-21 22:07:25",368073,43038,8,4.584,5.8,19.05,57.15,61.3,304.5,5.626,6.751,0.016,18.98,19.15,248.8071,68.16634
"2021-09-21 22:07:30",368074,43038,8,4.418,5.3,19.05,57.15,59.4,305.9,5.557,6.751,0.02,18.98,19.21,248.8071,68.16634
"2021-09-21 22:07:35",368075,43038,8,4.251,5.2,19.05,57.55,57,308.2,5.452,6.418,0.011,18.98,19.07,245.3988,64.75802
"2021-09-21 22:07:40",368076,43038,8,5.084,5.8,19.05,58.55,61.5,304.3,5.446,6.418,0.016,18.98,19.16,252.2154,68.16634
"2021-09-21 22:07:45",368077,43038,8,4.751,8.2,19.05,58.7,62.2,306,5.397,6.418,0.011,18.98,19.08,252.2154,68.16634
"2021-09-21 22:07:50",368078,43038,8,4.584,359.1,19.05,57.95,57.5,301.6,5.327,6.418,0.007,18.98,19.02,252.2154,68.16634
"2021-09-21 22:07:55",368079,43038,8,4.584,14.5,19.1,56.85,56.6,317.9,5.258,6.418,0.007,18.98,19.01,248.8071,71.57465
"2021-09-21 22:08:00",368080,43038,8,3.917,16.4,19,55.8,59.1,317.3,5.168,6.418,0.02,18.96,19.19,248.8071,68.16634
"2021-09-21 22:08:05",368081,43038,8,3.917,13.5,19,55.9,60.3,313.2,5.091,6.418,0.016,18.96,19.14,250.5113,74.98296
"2021-09-21 22:08:10",368082,43038,8,4.418,20.4,19,56.2,57.8,322.6,5.057,6.418,0.015,18.96,19.12,245.3988,64.75802
"2021-09-21 22:08:15",368083,43038,8,4.584,8.8,19.1,56.4,60.1,308.7,5.001,6.418,0.011,18.96,19.06,248.8071,64.75802
"2021-09-21 22:08:20",368084,43038,8,4.918,11.9,19.05,56.2,59.9,312,4.98,6.418,0.01,18.96,19.05,248.8071,64.75802
"2021-09-21 22:08:25",368085,43038,8,4.418,15,19,56.1,62.9,312.1,4.966,6.418,0.023,18.96,19.24,248.8071,68.16634
"2021-09-21 22:08:30",368086,43038,8,4.084,13.6,19,56.35,59.4,314.2,4.925,6.418,0.019,18.96,19.18,245.3988,68.16634
"2021-09-21 22:08:35",368087,43038,8,5.584,11.4,19,56.85,60.5,310.9,4.945,6.418,0.015,18.96,19.13,245.3988,61.3497
"2021-09-21 22:08:40",368088,43038,8,5.918,1.4,19,57.55,58.9,302.5,4.966,6.418,0.014,18.96,19.11,245.3988,64.75802
"2021-09-21 22:08:45",368089,43038,8,5.584,359.8,19.05,57.95,58.5,301.3,4.945,6.418,0.021,18.96,19.21,245.3988,64.75802
"2021-09-21 22:08:50",368090,43038,8,5.918,7.3,19,58.25,59.4,307.9,4.925,5.918,0.014,18.96,19.11,248.8071,68.16634
"2021-09-21 22:08:55",368091,43038,8,5.918,3.4,19,58.1,60.8,302.6,4.932,5.918,0.016,18.96,19.14,252.2154,74.98296
"2021-09-21 22:09:00",368092,43038,8,6.418,4.1,19,58.25,58.9,305.2,4.973,6.418,0.018,18.96,19.17,252.2154,68.16634
"2021-09-21 22:09:05",368093,43038,8,5.918,357.1,19.05,58.35,56.4,300.7,4.98,6.418,0.016,18.96,19.13,255.6237,68.16634
"2021-09-21 22:09:10",368094,43038,8,5.418,4.9,19,58.3,60.1,304.8,4.973,6.418,0.019,18.96,19.18,259.0321,68.16634
"2021-09-21 22:09:15",368095,43038,8,5.918,10,19.05,58.5,58.4,311.6,4.994,6.418,0.011,18.96,19.06,259.0321,64.75802
"2021-09-21 22:09:20",368096,43038,8,6.585,7.4,19.05,58.7,57.7,309.7,5.07,6.585,0.008,18.96,19.02,272.6653,68.16634
"2021-09-21 22:09:25",368097,43038,8,6.251,10.6,19.05,58.5,60.6,310,5.14,6.585,0.025,18.96,19.27,310.1568,78.39128
"2021-09-21 22:09:30",368098,43038,8,6.251,16.2,19.05,58.35,62,314.2,5.216,6.585,0.013,18.96,19.09,354.4649,83.50375
"2021-09-21 22:09:35",368099,43038,8,5.418,359,19,57.65,58.5,300.5,5.265,6.585,0.013,18.96,19.09,361.2816,88.61623
"2021-09-21 22:09:40",368100,43038,8,5.084,8.3,19.1,56.9,59.2,309.1,5.265,6.585,0.018,18.95,19.15,374.9148,105.6578
"2021-09-21 22:09:45",368101,43038,8,6.418,7.7,19,56.55,59.1,308.6,5.334,6.585,0.017,18.95,19.13,385.1398,98.84118
"2021-09-21 22:09:50",368102,43038,8,5.251,16.5,19,56.55,61,315.5,5.362,6.585,0.015,18.95,19.11,385.1398,102.2495
"2021-09-21 22:09:55",368103,43038,8,5.084,18.6,19,56,62.6,316,5.383,6.585,0.011,18.95,19.05,378.3232,85.20792
"2021-09-21 22:10:00",368104,43038,8,5.584,17.8,19.05,55,58.2,319.6,5.452,6.585,0.018,18.95,19.16,337.4233,85.20792
"2021-09-21 22:10:05",368105,43038,8,5.084,14.8,18.95,54.1,59.9,314.9,5.501,6.585,0.016,18.95,19.12,330.6067,88.61623
"2021-09-21 22:10:10",368106,43038,8,5.251,25,18.95,54.35,61.3,323.7,5.536,6.585,0.025,18.95,19.26,308.4527,81.7996
"2021-09-21 22:10:15",368107,43038,8,4.584,23,18.95,54.95,58.5,324.5,5.536,6.585,0.022,18.95,19.21,279.482,78.39128
"2021-09-21 22:10:20",368108,43038,8,5.084,17.1,19,55.75,56.3,320.8,5.543,6.585,0.011,18.95,19.05,272.6653,71.57465
"2021-09-21 22:10:25",368109,43038,8,4.918,13.7,19,56.15,56.1,317.6,5.564,6.585,0.017,18.95,19.13,265.8487,74.98296
"2021-09-21 22:10:30",368110,43038,8,4.751,13,18.95,56.25,58.5,314.5,5.591,6.585,0.022,18.95,19.21,269.257,74.98296
"2021-09-21 22:10:35",368111,43038,8,5.251,20.5,18.95,56.45,62.6,317.9,5.578,6.585,0.006,18.95,18.97,272.6653,71.57465
"2021-09-21 22:10:40",368112,43038,8,5.251,16.6,19,56.3,60.1,316.5,5.55,6.585,0.021,18.95,19.19,267.5529,64.75802
"2021-09-21 22:10:45",368113,43038,8,5.918,10.3,18.95,56.25,58.7,311.6,5.564,6.585,0.013,18.95,19.08,269.257,76.68713
"2021-09-21 22:10:50",368114,43038,8,6.418,11.7,18.95,56.35,60.3,311.4,5.584,6.585,0.012,18.95,19.06,272.6653,71.57465
"2021-09-21 22:10:55",368115,43038,8,5.751,11.3,18.95,56.1,57.5,313.8,5.578,6.585,0.01,18.95,19.04,265.8487,68.16634
"2021-09-21 22:11:00",368116,43038,8,4.584,26.6,18.95,55.4,58,328.6,5.501,6.585,0.016,18.92,19.09,269.257,74.98296
"2021-09-21 22:11:05",368117,43038,8,5.418,22.9,18.95,55.25,60.3,322.6,5.48,6.585,0.029,18.92,19.3,265.8487,69.87049
"2021-09-21 22:11:10",368118,43038,8,5.418,22,18.95,55.95,60.6,321.4,5.48,6.585,0.019,18.92,19.14,265.8487,78.39128
"2021-09-21 22:11:15",368119,43038,8,5.584,13.1,18.95,56.25,58.2,314.9,5.466,6.585,0.016,18.92,19.1,262.4404,68.16634
"2021-09-21 22:11:20",368120,43038,8,5.418,9.8,18.95,56.25,58.7,311.1,5.418,6.418,0.016,18.92,19.1,265.8487,64.75802
"2021-09-21 22:11:25",368121,43038,8,5.918,21.1,18.95,56.25,59.9,321.2,5.404,6.418,0.018,18.92,19.13,265.8487,68.16634
"2021-09-21 22:11:30",368122,43038,8,5.751,19.5,18.95,56.4,62.9,316.6,5.383,6.418,0.019,18.92,19.14,269.257,71.57465
"2021-09-21 22:11:35",368123,43038,8,5.418,10.4,18.95,56.75,58.5,311.9,5.383,6.418,0.023,18.92,19.2,265.8487,68.16634
"2021-09-21 22:11:40",368124,43038,8,4.918,19.7,18.95,57.25,60.3,319.4,5.376,6.418,0.027,18.92,19.26,265.8487,68.16634
"2021-09-21 22:11:45",368125,43038,8,5.084,23.2,19.05,57.9,59.6,323.6,5.321,6.418,0.025,18.92,19.24,269.257,78.39128
"2021-09-21 22:11:50",368126,43038,8,5.918,22.2,19,59.05,63.1,319.1,5.348,6.418,0.025,18.92,19.23,282.8903,71.57465
"2021-09-21 22:11:55",368127,43038,8,6.085,16.4,19,59.25,62.6,313.8,5.39,6.418,0.02,18.92,19.15,286.2986,74.98296
"2021-09-21 22:12:00",368128,43038,8,5.084,17.2,19,58.95,61.3,315.9,5.369,6.418,0.032,18.92,19.34,316.9734,85.20792
"2021-09-21 22:12:05",368129,43038,8,5.584,14.2,19.05,58.95,62.4,311.8,5.39,6.418,0.023,18.92,19.2,322.0859,78.39128
"2021-09-21 22:12:10",368130,43038,8,5.584,12.3,19,58.75,59.2,313.1,5.404,6.418,0.014,18.92,19.07,281.1861,74.98296
"2021-09-21 22:12:15",368131,43038,8,5.418,15.9,18.95,58.35,61,314.9,5.439,6.418,0.023,18.92,19.2,265.8487,74.98296
"2021-09-21 22:12:20",368132,43038,8,5.584,10.1,18.95,57.9,57.5,312.6,5.459,6.418,0.017,18.92,19.11,262.4404,64.75802
"2021-09-21 22:12:25",368133,43038,8,5.584,359.3,18.95,57.55,58,301.3,5.487,6.418,0.014,18.92,19.07,262.4404,74.98296
"2021-09-21 22:12:30",368134,43038,8,5.251,14.2,18.95,56.95,59.1,315.1,5.508,6.418,0.023,18.92,19.2,262.4404,74.98296
"2021-09-21 22:12:35",368135,43038,8,4.584,3,19,57,56.8,306.2,5.48,6.418,0.023,18.92,19.2,262.4404,71.57465
"2021-09-21 22:12:40",368136,43038,8,5.584,354.3,19,57.55,58.9,295.4,5.494,6.418,0.018,18.92,19.13,262.4404,74.98296
"2021-09-21 22:12:45",368137,43038,8,5.418,357.4,19,57.7,57.5,299.9,5.473,6.418,0.024,18.92,19.22,262.4404,68.16634
"2021-09-21 22:12:50",368138,43038,8,5.418,0.6,19,57.3,59.2,301.4,5.432,6.085,0.025,18.92,19.23,265.8487,74.98296
"2021-09-21 22:12:55",368139,43038,8,5.418,7.8,18.95,57.1,59.9,307.9,5.418,6.085,0.024,18.92,19.21,269.257,78.39128
"2021-09-21 22:13:00",368140,43038,8,5.418,13,18.95,57.3,58,315,5.452,6.085,0.026,18.92,19.24,279.482,78.39128
"2021-09-21 22:13:05",368141,43038,8,5.418,1.9,18.95,57.8,63.1,298.8,5.452,6.085,0.024,18.92,19.22,289.7069,81.7996
"2021-09-21 22:13:10",368142,43038,8,4.251,12,19,58.35,61.2,310.8,5.404,6.085,0.03,18.92,19.3,282.8903,74.98296
"2021-09-21 22:13:15",368143,43038,8,4.751,19.6,18.95,58.95,58.7,320.9,5.369,6.085,0.021,18.92,19.17,276.0736,78.39128
"2021-09-21 22:13:20",368144,43038,8,4.584,1.9,19,59.65,61.5,300.4,5.334,6.085,0.021,18.92,19.17,272.6653,78.39128
"2021-09-21 22:13:25",368145,43038,8,4.418,6.6,19,60.1,59.4,307.2,5.272,6.085,0.026,18.92,19.25,265.8487,74.98296
"2021-09-21 22:13:30",368146,43038,8,4.418,8.1,19.1,60.65,58.2,309.9,5.216,6.085,0.028,18.92,19.27,265.8487,71.57465
"2021-09-21 22:13:35",368147,43038,8,4.751,14.9,19,61.7,62.4,312.5,5.189,6.085,0.027,18.92,19.26,269.257,78.39128
"2021-09-21 22:13:40",368148,43038,8,5.084,19.9,19,62.05,62,317.9,5.195,6.085,0.023,18.95,19.23,265.8487,74.98296
"2021-09-21 22:13:45",368149,43038,8,5.418,11.2,19.05,61.6,61,310.2,5.209,6.085,0.015,18.94,19.09,265.8487,74.98296
"2021-09-21 22:13:50",368150,43038,8,4.918,12,19.1,61,62.4,309.6,5.168,6.085,0.011,18.94,19.03,269.257,71.57465
"2021-09-21 22:13:55",368151,43038,8,5.251,15.9,19,58.95,60.1,315.8,5.133,5.584,0.01,18.92,19,265.8487,64.75802
"2021-09-21 22:14:00",368152,43038,8,4.751,11.7,19,57.85,59.6,312.1,5.119,5.584,0.021,18.92,19.16,265.8487,68.16634
"2021-09-21 22:14:05",368153,43038,8,4.584,17.7,19,57.05,61.7,316,5.077,5.584,0.023,18.92,19.21,265.8487,73.27881
"2021-09-21 22:14:10",368154,43038,8,5.251,14.9,19,56.8,61.9,313,5.064,5.584,0.026,18.92,19.24,265.8487,78.39128
"2021-09-21 22:14:15",368155,43038,8,4.584,8.1,19,57.25,59.6,308.5,5.029,5.584,0.022,18.92,19.19,265.8487,74.98296
"2021-09-21 22:14:20",368156,43038,8,4.084,15.1,18.95,57.35,59.8,315.3,4.966,5.584,0.015,18.92,19.09,265.8487,81.7996
"2021-09-21 22:14:25",368157,43038,8,4.084,13.1,19,57.25,61,312.1,4.904,5.584,0.027,18.92,19.26,265.8487,68.16634
"2021-09-21 22:14:30",368158,43038,8,4.751,9.2,18.95,57.55,60.1,309.1,4.883,5.584,0.017,18.92,19.12,265.8487,74.98296
"2021-09-21 22:14:35",368159,43038,8,4.584,9,19,57.6,57.8,311.2,4.883,5.584,0.017,18.92,19.11,262.4404,71.57465
"2021-09-21 22:14:40",368160,43038,8,4.251,11,19,57.7,58.9,312.1,4.827,5.418,0.025,18.92,19.23,265.8487,71.57465
"2021-09-21 22:14:45",368161,43038,8,4.084,5.8,19,58.05,61.5,304.3,4.772,5.418,0.029,18.92,19.29,269.257,74.98296
"2021-09-21 22:14:50",368162,43038,8,4.084,11.6,19,58.7,58.5,313.1,4.716,5.418,0.037,18.92,19.41,265.8487,74.98296
"2021-09-21 22:14:55",368163,43038,8,4.584,13.1,19,59.8,59.6,313.5,4.681,5.418,0.022,18.92,19.19,265.8487,81.7996
"2021-09-21 22:15:00",368164,43038,8,4.584,8.9,19,60.55,60.5,308.4,4.647,5.418,0.028,18.92,19.27,269.257,74.98296
"2021-09-21 22:15:05",368165,43038,8,6.251,3.7,18.95,61,58.5,305.2,4.681,6.251,0.02,18.92,19.15,269.257,71.57465
"2021-09-21 22:15:10",368166,43038,8,5.584,3.1,18.95,60.95,60.8,302.3,4.737,6.251,0.023,18.92,19.2,276.0736,74.98296
"2021-09-21 22:15:15",368167,43038,8,6.418,4.2,19,60.55,58.9,305.3,4.807,6.418,0.019,18.92,19.14,282.8903,71.57465
"2021-09-21 22:15:20",368168,43038,8,6.418,4.7,18.95,59.55,58.5,306.2,4.883,6.418,0.013,18.92,19.06,282.8903,68.16634
"2021-09-21 22:15:25",368169,43038,8,5.418,2.6,19,58.4,58,304.6,4.925,6.418,0.011,18.92,19.02,289.7069,78.39128
"2021-09-21 22:15:30",368170,43038,8,5.584,4.7,19,57.7,57.8,306.9,4.973,6.418,0.011,18.92,19.02,306.7485,78.39128
"2021-09-21 22:15:35",368171,43038,8,5.251,16.2,19.05,57.15,62,314.2,4.994,6.418,0.025,18.92,19.23,323.7901,88.61623
"2021-09-21 22:15:40",368172,43038,8,5.418,14.3,18.95,56.4,59.2,315.1,5.008,6.418,0.017,18.92,19.11,327.1984,81.7996
"2021-09-21 22:15:45",368173,43038,8,4.751,11.9,18.95,55.95,60.6,311.3,4.98,6.418,0.024,18.92,19.22,327.1984,81.7996
"2021-09-21 22:15:50",368174,43038,8,5.418,5.2,18.95,56.25,61.7,303.5,5.001,6.418,0.021,18.91,19.16,337.4233,88.61623
"2021-09-21 22:15:55",368175,43038,8,4.918,8.1,19,56.3,61.5,306.6,4.987,6.418,0.019,18.91,19.13,323.7901,85.20792
"2021-09-21 22:16:00",368176,43038,8,5.251,5.2,18.95,55.75,62,303.2,5.008,6.418,0.024,18.91,19.21,293.1152,81.7996
"2021-09-21 22:16:05",368177,43038,8,5.584,9.8,18.95,55.55,60.3,309.5,5.05,6.418,0.012,18.91,19.03,276.0736,81.7996
"2021-09-21 22:16:10",368178,43038,8,5.584,12.4,18.9,55.05,62.7,309.7,5.064,6.418,0.024,18.91,19.2,272.6653,78.39128
"2021-09-21 22:16:15",368179,43038,8,5.084,18.6,18.9,55.05,61.5,317.1,5.084,6.418,0.023,18.91,19.18,272.6653,71.57465
"2021-09-21 22:16:20",368180,43038,8,4.751,7.3,18.9,55.45,62,305.3,5.112,6.418,0.028,18.91,19.27,274.3695,78.39128
"2021-09-21 22:16:25",368181,43038,8,5.084,20,18.9,56.2,61.5,318.5,5.154,6.418,0.026,18.9,19.23,272.6653,71.57465
"2021-09-21 22:16:30",368182,43038,8,5.084,21,18.9,56.8,62,319,5.168,6.418,0.022,18.9,19.16,272.6653,71.57465
"2021-09-21 22:16:35",368183,43038,8,4.751,22.6,18.9,56.9,62.2,320.4,5.175,6.418,0.018,18.9,19.1,272.6653,69.87049
"2021-09-21 22:16:40",368184,43038,8,4.584,16.2,18.9,56.65,58.9,317.3,5.189,6.418,0.026,18.9,19.22,272.6653,71.57465
"2021-09-21 22:16:45",368185,43038,8,4.918,13.9,18.9,56.9,60.1,313.8,5.223,6.418,0.027,18.9,19.23,272.6653,71.57465
"2021-09-21 22:16:50",368186,43038,8,4.918,15.7,18.9,57.25,62,313.7,5.258,6.418,0.025,18.9,19.2,289.7069,74.98296
"2021-09-21 22:16:55",368187,43038,8,5.084,16.5,18.9,57.75,60.3,316.2,5.279,6.418,0.02,18.9,19.13,310.1568,85.20792
"2021-09-21 22:17:00",368188,43038,8,5.251,28.2,18.9,57.7,59.9,328.3,5.307,6.418,0.022,18.9,19.15,313.5651,81.7996
"2021-09-21 22:17:05",368189,43038,8,5.418,22.2,18.9,57.4,61.7,320.5,5.272,6.418,0.023,18.9,19.17,306.7485,78.39128
"2021-09-21 22:17:10",368190,43038,8,5.751,18.3,18.9,57.65,62.6,315.7,5.279,6.418,0.017,18.9,19.09,325.4942,81.7996
"2021-09-21 22:17:15",368191,43038,8,5.918,12.1,18.9,57.7,62.6,309.5,5.258,6.418,0.026,18.9,19.22,327.1984,85.20792
"2021-09-21 22:17:20",368192,43038,8,5.418,13.5,18.95,57.5,62.4,311.1,5.216,5.918,0.016,18.9,19.07,316.9734,78.39128
"2021-09-21 22:17:25",368193,43038,8,5.251,10.6,18.9,56.45,60.1,310.5,5.209,5.918,0.013,18.88,19.01,310.1568,78.39128
"2021-09-21 22:17:30",368194,43038,8,4.918,5.5,18.9,55.45,59.4,306.1,5.182,5.918,0.025,18.88,19.19,306.7485,81.7996
"2021-09-21 22:17:35",368195,43038,8,4.751,12.7,18.9,54.85,60.6,312.1,5.161,5.918,0.023,18.87,19.15,316.9734,85.20792
"2021-09-21 22:17:40",368196,43038,8,4.918,20.6,18.95,54.7,59.2,321.4,5.14,5.918,0.023,18.87,19.14,334.015,88.61623
"2021-09-21 22:17:45",368197,43038,8,4.584,19.8,18.9,54.4,60.3,319.5,5.133,5.918,0.028,18.87,19.23,316.9734,85.20792
"2021-09-21 22:17:50",368198,43038,8,4.418,8.8,18.9,54.6,61.9,306.9,5.091,5.918,0.029,18.87,19.24,286.2986,85.20792
"2021-09-21 22:17:55",368199,43038,8,4.918,11,18.9,55.2,58.5,312.5,5.091,5.918,0.016,18.87,19.05,277.7778,74.98296
"2021-09-21 22:18:00",368200,43038,8,4.918,18.7,18.9,55.7,60.8,317.9,5.077,5.918,0.033,18.87,19.31,279.482,74.98296
"2021-09-21 22:18:05",368201,43038,8,5.251,14,18.9,56.25,60.6,313.4,5.064,5.918,0.029,18.87,19.25,276.0736,78.39128
"2021-09-21 22:18:10",368202,43038,8,5.084,12.7,18.9,56.65,58.5,314.2,5.043,5.918,0.024,18.87,19.16,279.482,81.7996
"2021-09-21 22:18:15",368203,43038,8,4.751,13.4,18.9,56.8,62.6,310.8,5.029,5.918,0.031,18.87,19.27,282.8903,71.57465
"2021-09-21 22:18:20",368204,43038,8,4.918,4.9,18.9,56.95,60.6,304.3,5.036,5.918,0.024,18.87,19.17,306.7485,81.7996
"2021-09-21 22:18:25",368205,43038,8,4.418,10.5,18.9,57.05,62.2,308.3,5.008,5.918,0.036,18.87,19.34,344.24,88.61623
"2021-09-21 22:18:30",368206,43038,8,4.918,18.9,18.9,57.6,55.2,323.7,5.001,5.918,0.024,18.87,19.16,340.8317,83.50375
"2021-09-21 22:18:35",368207,43038,8,5.418,31.5,18.9,58.1,63.8,327.7,5.029,5.918,0.039,18.87,19.39,334.015,88.61623
"2021-09-21 22:18:40",368208,43038,8,5.251,20.3,18.9,58.55,61,319.3,5.057,5.918,0.028,18.87,19.22,320.3818,95.43286
"2021-09-21 22:18:45",368209,43038,8,5.251,25.3,18.9,58.7,60.6,324.7,5.07,5.918,0.025,18.87,19.17,299.9319,81.7996
"2021-09-21 22:18:50",368210,43038,8,4.751,21.6,18.9,58.4,63.1,318.5,5.064,5.918,0.031,18.87,19.27,286.2986,81.7996
"2021-09-21 22:18:55",368211,43038,8,4.918,29.7,18.9,57.75,64.1,325.6,5.057,5.918,0.029,18.87,19.24,282.8903,78.39128
"2021-09-21 22:19:00",368212,43038,8,4.751,23.8,18.9,57.45,59.1,324.7,5.036,5.918,0.032,18.87,19.28,279.482,81.7996
"2021-09-21 22:19:05",368213,43038,8,4.251,24.2,18.95,57.55,59.4,324.8,4.987,5.918,0.023,18.87,19.15,276.0736,78.39128
"2021-09-21 22:19:10",368214,43038,8,4.251,22,18.9,57.4,62,320,4.925,5.918,0.031,18.87,19.27,279.482,80.09544
"2021-09-21 22:19:15",368215,43038,8,5.084,14.2,18.9,57.65,61,313.2,4.89,5.418,0.034,18.87,19.31,279.482,78.39128
"2021-09-21 22:19:20",368216,43038,8,4.918,16.1,18.9,58.1,58.7,317.4,4.869,5.418,0.032,18.88,19.29,276.0736,78.39128
"2021-09-21 22:19:25",368217,43038,8,5.584,21.4,18.95,58.9,59.9,321.5,4.883,5.584,0.024,18.88,19.17,276.0736,85.20792
"2021-09-21 22:19:30",368218,43038,8,5.584,20.1,18.9,58.55,63.1,317,4.911,5.584,0.024,18.87,19.16,282.8903,78.39128
"2021-09-21 22:19:35",368219,43038,8,5.584,21.8,18.9,58.05,61.3,320.5,4.945,5.584,0.023,18.88,19.16,279.482,74.98296
"2021-09-21 22:19:40",368220,43038,8,5.084,9.1,18.9,57.6,59.2,309.9,4.952,5.584,0.024,18.87,19.16,279.482,85.20792
"2021-09-21 22:19:45",368221,43038,8,5.584,20,18.9,56.95,62.4,317.6,4.994,5.584,0.023,18.87,19.15,282.8903,81.7996
"2021-09-21 22:19:50",368222,43038,8,5.251,11.9,18.9,56.05,59.4,312.5,5.029,5.584,0.021,18.87,19.12,279.482,78.39128
"2021-09-21 22:19:55",368223,43038,8,5.418,17.5,18.9,55.85,59.4,318.1,5.05,5.584,0.018,18.87,19.08,279.482,78.39128
"2021-09-21 22:20:00",368224,43038,8,5.251,27.6,18.9,55.3,60.8,326.8,5.064,5.584,0.026,18.87,19.19,282.8903,71.57465
"2021-09-21 22:20:05",368225,43038,8,4.251,23.7,18.9,54.7,57.5,326.2,5.022,5.584,0.025,18.87,19.17,279.482,81.7996
"2021-09-21 22:20:10",368226,43038,8,3.917,13.7,18.85,54,58.2,315.5,4.973,5.584,0.03,18.86,19.24,279.482,92.02455
"2021-09-21 22:20:15",368227,43038,8,4.584,9.6,18.85,54.05,59.2,310.4,4.966,5.584,0.03,18.87,19.26,279.482,85.20792
"2021-09-21 22:20:20",368228,43038,8,4.418,13.3,18.85,54.7,57.3,316,4.945,5.584,0.026,18.86,19.18,276.0736,78.39128
"2021-09-21 22:20:25",368229,43038,8,4.084,18.5,18.85,55.5,59.8,318.7,4.932,5.584,0.035,18.84,19.3,276.0736,85.20792
"2021-09-21 22:20:30",368230,43038,8,4.751,16.1,18.85,56.45,60.8,315.3,4.925,5.584,0.025,18.86,19.16,277.7778,78.39128
"2021-09-21 22:20:35",368231,43038,8,4.751,19.2,18.85,57.05,61.2,318,4.897,5.584,0.024,18.86,19.15,279.482,73.27881
"2021-09-21 22:20:40",368232,43038,8,4.584,15.8,18.85,56.9,62,313.8,4.869,5.584,0.025,18.86,19.17,276.0736,81.7996
"2021-09-21 22:20:45",368233,43038,8,5.084,24.9,18.85,56.55,63.4,321.5,4.862,5.584,0.026,18.84,19.17,277.7778,81.7996
"2021-09-21 22:20:50",368234,43038,8,5.251,13.4,18.9,56.45,61.7,311.7,4.883,5.584,0.03,18.84,19.23,276.0736,78.39128
"2021-09-21 22:20:55",368235,43038,8,4.751,18.4,18.85,56.55,61.7,316.7,4.876,5.584,0.031,18.84,19.24,274.3695,85.20792
"2021-09-21 22:21:00",368236,43038,8,4.251,15.2,18.85,56.7,62.4,312.8,4.855,5.584,0.032,18.86,19.28,276.0736,74.98296
"2021-09-21 22:21:05",368237,43038,8,4.251,13.1,18.85,56.85,60.3,312.8,4.855,5.584,0.027,18.84,19.18,272.6653,74.98296
"2021-09-21 22:21:10",368238,43038,8,4.084,9.5,18.9,57.1,61.5,308,4.848,5.584,0.029,18.84,19.21,276.0736,78.39128
"2021-09-21 22:21:15",368239,43038,8,4.418,7.9,18.9,57.2,61.5,306.4,4.82,5.584,0.035,18.84,19.31,276.0736,80.09544
"2021-09-21 22:21:20",368240,43038,8,3.917,26,18.9,57.25,59.2,326.8,4.779,5.584,0.031,18.84,19.24,272.6653,78.39128
"2021-09-21 22:21:25",368241,43038,8,4.084,21,18.9,57.15,58.4,322.6,4.716,5.584,0.031,18.86,19.26,272.6653,81.7996
"2021-09-21 22:21:30",368242,43038,8,3.917,27.1,18.9,56.95,60.3,326.8,4.647,5.584,0.029,18.84,19.22,276.0736,81.7996
"2021-09-21 22:21:35",368243,43038,8,4.418,31.9,18.9,57,60.3,331.6,4.598,5.584,0.033,18.86,19.28,276.0736,78.39128
"2021-09-21 22:21:40",368244,43038,8,4.418,16.2,18.9,57.6,59.9,316.3,4.57,5.584,0.035,18.86,19.32,281.1861,74.98296
"2021-09-21 22:21:45",368245,43038,8,3.584,17.8,18.9,58.1,61.3,316.5,4.487,5.418,0.035,18.87,19.33,293.1152,88.61623
"2021-09-21 22:21:50",368246,43038,8,3.751,11.9,18.9,58.4,62.2,309.7,4.424,5.418,0.037,18.87,19.36,303.3402,92.02455
"2021-09-21 22:21:55",368247,43038,8,3.917,21,18.9,58.85,58.7,322.3,4.362,5.251,0.037,18.87,19.36,313.5651,85.20792
"2021-09-21 22:22:00",368248,43038,8,4.251,16.1,18.9,59.65,61,315.1,4.32,5.251,0.042,18.87,19.44,337.4233,88.61623
"2021-09-21 22:22:05",368249,43038,8,4.751,22.7,18.95,60.2,60.3,322.4,4.341,5.251,0.033,18.87,19.3,347.6483,85.20792
"2021-09-21 22:22:10",368250,43038,8,4.751,12.3,18.95,60.35,60.1,312.2,4.376,5.251,0.035,18.87,19.33,344.24,92.02455
"2021-09-21 22:22:15",368251,43038,8,4.918,4.7,18.95,60.15,59.9,304.8,4.39,5.251,0.031,18.87,19.27,330.6067,85.20792
"2021-09-21 22:22:20",368252,43038,8,3.917,7.2,18.9,59.85,60.8,306.4,4.369,5.251,0.032,18.87,19.29,330.6067,88.61623
"2021-09-21 22:22:25",368253,43038,8,5.251,6.3,18.95,60.25,58.9,307.4,4.418,5.251,0.028,18.87,19.23,327.1984,85.20792
"2021-09-21 22:22:30",368254,43038,8,4.918,14.4,18.95,60.15,60.6,313.8,4.424,5.251,0.024,18.88,19.18,320.3818,85.20792
"2021-09-21 22:22:35",368255,43038,8,5.084,18.2,19.1,59.35,62.2,316,4.438,5.251,0.027,18.88,19.22,310.1568,88.61623
"2021-09-21 22:22:40",368256,43038,8,5.084,21.4,18.95,58.1,59.1,322.3,4.459,5.251,0.025,18.88,19.19,299.9319,74.98296
"2021-09-21 22:22:45",368257,43038,8,5.918,27.6,18.9,57.8,63.6,324,4.494,5.918,0.033,18.88,19.31,303.3402,81.7996
"2021-09-21 22:22:50",368258,43038,8,5.251,34,18.9,57.45,61.5,332.5,4.494,5.918,0.026,18.88,19.21,289.7069,81.7996
"2021-09-21 22:22:55",368259,43038,8,4.751,27.7,18.95,56.7,62,325.7,4.494,5.918,0.031,18.87,19.27,279.482,78.39128
"2021-09-21 22:23:00",368260,43038,8,4.751,26,18.9,55.4,60.3,325.7,4.515,5.918,0.032,18.87,19.29,274.3695,74.98296
"2021-09-21 22:23:05",368261,43038,8,4.918,20.5,18.9,55,60.1,320.4,4.543,5.918,0.035,18.88,19.34,272.6653,71.57465
"2021-09-21 22:23:10",368262,43038,8,4.918,15.2,18.9,55.15,58.2,317,4.577,5.918,0.029,18.87,19.25,269.257,78.39128
"2021-09-21 22:23:15",368263,43038,8,4.251,16.4,18.9,55.65,60.1,316.3,4.57,5.918,0.031,18.88,19.28,269.257,74.98296
"2021-09-21 22:23:20",368264,43038,8,4.418,25.1,18.9,56.45,58.7,326.4,4.591,5.918,0.028,18.88,19.24,265.8487,71.57465
"2021-09-21 22:23:25",368265,43038,8,4.251,20.4,18.9,56.5,58.7,321.7,4.598,5.918,0.028,18.88,19.24,265.8487,71.57465
"2021-09-21 22:23:30",368266,43038,8,4.251,22.3,18.9,56.55,59.2,323.1,4.612,5.918,0.025,18.88,19.19,265.8487,74.98296
"2021-09-21 22:23:35",368267,43038,8,3.917,25.5,18.9,56.8,59.4,326.1,4.591,5.918,0.028,18.88,19.24,265.8487,74.98296
"2021-09-21 22:23:40",368268,43038,8,4.584,23.9,18.9,57.35,58.5,325.4,4.598,5.918,0.025,18.88,19.2,265.8487,68.16634
"2021-09-21 22:23:45",368269,43038,8,4.084,25.1,18.9,57.6,59.6,325.5,4.619,5.918,0.029,18.88,19.25,265.8487,74.98296
"2021-09-21 22:23:50",368270,43038,8,4.418,19.4,18.9,57.9,58.9,320.5,4.647,5.918,0.033,18.88,19.32,262.4404,74.98296
"2021-09-21 22:23:55",368271,43038,8,4.918,20.1,18.9,58.7,59.8,320.3,4.688,5.918,0.027,18.9,19.24,262.4404,74.98296
"2021-09-21 22:24:00",368272,43038,8,4.084,2.4,18.95,59.35,58.9,303.5,4.681,5.918,0.027,18.9,19.24,259.0321,71.57465
"2021-09-21 22:24:05",368273,43038,8,4.084,8.1,18.9,60.05,60.3,307.8,4.654,5.918,0.027,18.9,19.24,259.0321,71.57465
"2021-09-21 22:24:10",368274,43038,8,4.584,6,18.95,60.45,57.3,308.7,4.647,5.918,0.029,18.9,19.26,255.6237,74.98296
"2021-09-21 22:24:15",368275,43038,8,4.751,0.2,18.95,61.05,58.4,301.8,4.64,5.918,0.023,18.9,19.17,255.6237,68.16634
"2021-09-21 22:24:20",368276,43038,8,4.584,3.4,19,61.4,61.5,301.9,4.668,5.918,0.023,18.91,19.19,255.6237,81.7996
"2021-09-21 22:24:25",368277,43038,8,4.251,5.1,18.95,60.7,59.2,305.9,4.626,5.918,0.024,18.91,19.2,255.6237,71.57465
"2021-09-21 22:24:30",368278,43038,8,4.084,17.7,18.95,60.35,60.6,317.1,4.591,5.918,0.022,18.91,19.17,255.6237,73.27881
"2021-09-21 22:24:35",368279,43038,8,5.084,20,18.95,59.95,61,319,4.591,5.918,0.021,18.9,19.14,255.6237,68.16634
"2021-09-21 22:24:40",368280,43038,8,4.918,6.8,19.05,59.45,61.3,305.5,4.584,5.918,0.02,18.91,19.14,255.6237,74.98296
"2021-09-21 22:24:45",368281,43038,8,4.918,24.9,18.95,58.65,59.9,325,4.543,5.251,0.017,18.91,19.1,252.2154,68.16634
"2021-09-21 22:24:50",368282,43038,8,4.418,17.6,18.95,58.45,60.3,317.3,4.508,5.084,0.022,18.91,19.17,255.6237,68.16634
"2021-09-21 22:24:55",368283,43038,8,4.584,17,18.95,58.7,58.5,318.5,4.501,5.084,0.025,18.9,19.2,259.0321,78.39128
"2021-09-21 22:25:00",368284,43038,8,4.084,15.1,19,59.25,58,317.1,4.473,5.084,0.031,18.91,19.31,262.4404,71.57465
"2021-09-21 22:25:05",368285,43038,8,4.084,25.8,18.95,60.2,60.6,325.2,4.438,5.084,0.028,18.91,19.26,269.257,74.98296
"2021-09-21 22:25:10",368286,43038,8,3.917,16.5,18.95,60.75,59.2,317.3,4.397,5.084,0.03,18.91,19.3,276.0736,74.98296
"2021-09-21 22:25:15",368287,43038,8,3.917,12.2,18.95,61,58.5,313.7,4.383,5.084,0.028,18.92,19.28,276.0736,71.57465
"2021-09-21 22:25:20",368288,43038,8,4.251,22.7,18.95,61.05,61.5,321.2,4.376,5.084,0.028,18.92,19.27,269.257,74.98296
"2021-09-21 22:25:25",368289,43038,8,4.918,10.8,19,61,59.8,311,4.404,5.084,0.022,18.92,19.19,259.0321,68.16634
"2021-09-21 22:25:30",368290,43038,8,4.918,14.1,19,60.7,61,313.1,4.431,5.084,0.019,18.92,19.14,259.0321,68.16634
"2021-09-21 22:25:35",368291,43038,8,4.251,3.3,19,60.4,59.4,303.9,4.445,5.084,0.025,18.92,19.23,259.0321,74.98296
"2021-09-21 22:25:40",368292,43038,8,4.418,11.2,19,60.35,60.1,311.1,4.438,5.084,0.031,18.92,19.32,255.6237,78.39128
"2021-09-21 22:25:45",368293,43038,8,4.584,18.7,19,60.75,59.2,319.5,4.459,5.084,0.021,18.92,19.16,269.257,71.57465
"2021-09-21 22:25:50",368294,43038,8,4.751,13.5,19,61.05,59.1,314.4,4.473,5.084,0.023,18.92,19.2,279.482,74.98296
"2021-09-21 22:25:55",368295,43038,8,4.251,14.3,18.95,60.95,59.4,314.9,4.445,5.084,0.023,18.92,19.2,276.0736,74.98296
"2021-09-21 22:26:00",368296,43038,8,4.418,10.3,19,60.8,61.7,308.6,4.459,5.084,0.021,18.92,19.17,264.1445,74.98296
"2021-09-21 22:26:05",368297,43038,8,4.084,14.6,19.05,60.4,60.8,313.8,4.459,5.084,0.023,18.92,19.2,255.6237,68.16634
"2021-09-21 22:26:10",368298,43038,8,4.418,11.3,18.95,59.75,61.3,310,4.452,5.084,0.02,18.92,19.15,255.6237,68.16634
"2021-09-21 22:26:15",368299,43038,8,4.584,16.7,18.95,59.3,60.1,316.6,4.445,5.084,0.021,18.92,19.17,255.6237,71.57465
"2021-09-21 22:26:20",368300,43038,8,4.251,15.9,18.95,58.9,61.5,314.4,4.431,5.084,0.027,18.92,19.27,252.2154,74.98296
"2021-09-21 22:26:25",368301,43038,8,4.584,23.5,19.05,58.95,62.6,320.9,4.445,5.084,0.021,18.92,19.17,248.8071,71.57465
"2021-09-21 22:26:30",368302,43038,8,4.418,24.1,19,58.35,62,322.1,4.459,5.084,0.031,18.92,19.32,245.3988,71.57465
"2021-09-21 22:26:35",368303,43038,8,4.584,24.9,18.95,57.9,62.7,322.2,4.438,4.918,0.022,18.92,19.19,241.9905,66.46217
"2021-09-21 22:26:40",368304,43038,8,4.251,22.6,18.95,57.4,62.4,320.2,4.411,4.918,0.019,18.92,19.14,245.3988,71.57465
"2021-09-21 22:26:45",368305,43038,8,4.751,19.7,18.95,56.95,61.9,317.8,4.404,4.918,0.018,18.92,19.13,241.9905,64.75802
"2021-09-21 22:26:50",368306,43038,8,4.584,19.4,18.95,56.05,60.3,319.1,4.411,4.918,0.014,18.92,19.07,241.9905,68.16634
"2021-09-21 22:26:55",368307,43038,8,4.751,19.4,18.9,55.45,60.1,319.3,4.418,4.918,0.014,18.92,19.07,241.9905,64.75802
"2021-09-21 22:27:00",368308,43038,8,4.584,18.6,18.9,55.1,60.1,318.5,4.438,4.918,0.021,18.91,19.16,240.2863,68.16634
"2021-09-21 22:27:05",368309,43038,8,4.251,17.4,18.9,54.85,60.6,316.8,4.445,4.918,0.021,18.91,19.15,238.5822,64.75802
"2021-09-21 22:27:10",368310,43038,8,3.917,17,18.9,55.5,59.9,317.1,4.445,4.918,0.024,18.91,19.2,238.5822,64.75802
"2021-09-21 22:27:15",368311,43038,8,4.084,10.5,18.9,56.3,62.4,308.1,4.452,4.918,0.028,18.91,19.27,238.5822,68.16634
"2021-09-21 22:27:20",368312,43038,8,3.917,17.2,18.9,56.95,61.5,315.7,4.438,4.918,0.025,18.91,19.21,238.5822,64.75802
"2021-09-21 22:27:25",368313,43038,8,3.751,10,18.9,57.6,58.9,311.1,4.39,4.918,0.027,18.91,19.24,238.5822,68.16634
"2021-09-21 22:27:30",368314,43038,8,4.751,14.2,18.95,58.55,58,316.2,4.383,4.751,0.022,18.92,19.19,236.878,64.75802
"2021-09-21 22:27:35",368315,43038,8,4.751,8.9,18.95,58.85,60.3,308.6,4.404,4.751,0.02,18.91,19.14,238.5822,68.16634
"2021-09-21 22:27:40",368316,43038,8,4.084,8.4,18.95,58.3,60.5,307.9,4.39,4.751,0.016,18.91,19.08,238.5822,61.3497
"2021-09-21 22:27:45",368317,43038,8,4.418,15.5,18.9,57.35,58,317.5,4.383,4.751,0.017,18.91,19.1,235.1738,64.75802
"2021-09-21 22:27:50",368318,43038,8,4.251,8.5,18.9,56.6,57.8,310.7,4.362,4.751,0.013,18.91,19.04,235.1738,64.75802
"2021-09-21 22:27:55",368319,43038,8,4.418,16.1,18.9,55.95,59.4,316.7,4.369,4.751,0.023,18.91,19.19,231.7655,57.94138
"2021-09-21 22:28:00",368320,43038,8,4.918,17.3,18.9,56.05,59.1,318.2,4.39,4.918,0.02,18.91,19.15,231.7655,61.3497
"2021-09-21 22:28:05",368321,43038,8,4.584,18.1,18.9,56.05,59.6,318.5,4.411,4.918,0.019,18.91,19.13,231.7655,64.75802
"2021-09-21 22:28:10",368322,43038,8,4.584,27.6,18.95,56.1,61.2,326.4,4.418,4.918,0.026,18.9,19.22,231.7655,68.16634
"2021-09-21 22:28:15",368323,43038,8,4.251,29.3,18.9,56.3,59.4,329.9,4.404,4.918,0.035,18.9,19.35,231.7655,64.75802
"2021-09-21 22:28:20",368324,43038,8,5.751,21.3,18.9,56.8,61.5,319.8,4.466,5.751,0.012,18.9,19.01,235.1738,66.46217
"2021-09-21 22:28:25",368325,43038,8,5.751,17.6,18.9,56.8,60.5,317.1,4.515,5.751,0.022,18.9,19.15,238.5822,61.3497
"2021-09-21 22:28:30",368326,43038,8,5.084,13.3,18.95,56.65,59.1,314.2,4.543,5.751,0.025,18.9,19.2,241.9905,68.16634
"2021-09-21 22:28:35",368327,43038,8,6.251,13.7,18.9,56.55,63.6,310.1,4.612,6.251,0.021,18.9,19.14,259.0321,68.16634
"2021-09-21 22:28:40",368328,43038,8,5.418,5.5,18.9,56.25,58.9,306.6,4.661,6.251,0.017,18.9,19.09,276.0736,74.98296
"2021-09-21 22:28:45",368329,43038,8,5.084,7.3,18.9,55.75,57.3,310,4.675,6.251,0.012,18.9,19,293.1152,71.57465
"2021-09-21 22:28:50",368330,43038,8,5.084,8.5,18.9,55.25,58,310.5,4.695,6.251,0.018,18.88,19.09,310.1568,81.7996
"2021-09-21 22:28:55",368331,43038,8,4.584,14.2,18.9,55.05,60.1,314.1,4.688,6.251,0.027,18.88,19.23,316.9734,85.20792
"2021-09-21 22:29:00",368332,43038,8,5.751,20.3,18.9,55.45,60.5,319.8,4.737,6.251,0.023,18.88,19.16,310.1568,71.57465
"2021-09-21 22:29:05",368333,43038,8,5.251,28.8,18.9,55.4,62.9,325.9,4.779,6.251,0.017,18.88,19.08,293.1152,78.39128
"2021-09-21 22:29:10",368334,43038,8,5.084,28.7,18.9,55.05,62.6,326.1,4.827,6.251,0.027,18.88,19.22,262.4404,64.75802
"2021-09-21 22:29:15",368335,43038,8,5.751,18.4,18.9,54.9,61.3,317.1,4.897,6.251,0.025,18.88,19.19,238.5822,68.16634
"2021-09-21 22:29:20",368336,43038,8,5.251,18.4,18.9,55.3,61.3,317.1,4.952,6.251,0.024,18.87,19.16,231.7655,57.94138
"2021-09-21 22:29:25",368337,43038,8,5.251,21.3,18.9,56,58.7,322.6,5.015,6.251,0.025,18.87,19.18,228.3572,57.94138
"2021-09-21 22:29:30",368338,43038,8,5.084,15.1,18.9,57,60.8,314.3,5.029,6.251,0.031,18.88,19.28,228.3572,66.46217
"2021-09-21 22:29:35",368339,43038,8,5.918,27.4,18.9,58.3,64.1,323.3,5.077,6.251,0.028,18.88,19.24,228.3572,61.3497
"2021-09-21 22:29:40",368340,43038,8,5.918,27.3,18.9,58.9,60.8,326.5,5.154,6.251,0.019,18.88,19.1,224.9489,57.94138
"2021-09-21 22:29:45",368341,43038,8,5.251,27.4,18.9,58.55,62.2,325.2,5.189,6.251,0.027,18.88,19.22,224.9489,54.53307
"2021-09-21 22:29:50",368342,43038,8,4.918,24.8,18.9,58,61.3,323.5,5.216,6.251,0.025,18.88,19.19,224.9489,68.16634
"2021-09-21 22:29:55",368343,43038,8,4.918,20.3,18.9,57.55,60.5,319.8,5.237,6.251,0.022,18.88,19.15,224.9489,64.75802
"2021-09-21 22:30:00",368344,43038,8,4.751,22.7,18.9,56.55,61.3,321.4,5.23,6.251,0.024,18.88,19.18,224.9489,64.75802
"2021-09-21 22:30:05",368345,43038,8,4.918,21.3,18.9,55.95,59.6,321.7,5.244,6.251,0.025,18.88,19.19,221.5406,57.94138
"2021-09-21 22:30:10",368346,43038,8,4.584,19.4,18.9,55.7,57.8,321.6,5.244,6.251,0.029,18.88,19.26,221.5406,57.94138
"2021-09-21 22:30:15",368347,43038,8,4.751,6,18.95,56.1,59.6,306.4,5.265,6.251,0.023,18.87,19.15,221.5406,54.53307
"2021-09-21 22:30:20",368348,43038,8,4.418,3.2,18.9,56.6,57.3,305.9,5.209,6.251,0.013,18.87,19,218.1323,61.3497
"2021-09-21 22:30:25",368349,43038,8,4.918,4.6,18.9,56.1,59.6,305,5.175,6.251,0.025,18.87,19.17,218.1323,57.94138
"2021-09-21 22:30:30",368350,43038,8,4.918,16.2,18.9,55.65,60.3,315.9,5.168,6.251,0.022,18.87,19.14,218.1323,61.3497
"2021-09-21 22:30:35",368351,43038,8,5.251,359.8,18.9,55.15,56.1,303.7,5.126,5.918,0.008,18.88,18.94,218.1323,57.94138
"2021-09-21 22:30:40",368352,43038,8,4.584,5,18.9,54.9,59.2,305.8,5.091,5.918,0.023,18.87,19.15,218.1323,57.94138
"2021-09-21 22:30:45",368353,43038,8,4.418,18.2,18.9,55.05,60.1,318.1,5.064,5.918,0.029,18.87,19.24,218.1323,57.94138
"2021-09-21 22:30:50",368354,43038,8,4.418,11.2,18.9,55.6,59.4,311.8,5.036,5.918,0.03,18.87,19.25,214.724,61.3497
"2021-09-21 22:30:55",368355,43038,8,3.917,17.9,18.9,56.35,56.4,321.5,5.008,5.918,0.024,18.87,19.16,214.724,61.3497
"2021-09-21 22:31:00",368356,43038,8,3.584,14.3,18.9,57.65,61.3,313,4.918,5.918,0.035,18.87,19.33,214.724,57.94138
"2021-09-21 22:31:05",368357,43038,8,5.084,11,18.9,58.7,59.1,311.9,4.911,5.918,0.028,18.87,19.22,213.0198,57.94138
"2021-09-21 22:31:10",368358,43038,8,3.917,6.8,18.9,58.95,59.2,307.6,4.862,5.918,0.015,18.87,19.02,211.3156,61.3497
"2021-09-21 22:31:15",368359,43038,8,4.584,18.6,18.9,58.4,60.6,318,4.813,5.918,0.017,18.87,19.06,204.499,57.94138
"2021-09-21 22:31:20",368360,43038,8,4.751,14,18.9,57.7,59.9,314.1,4.793,5.918,0.016,18.87,19.04,214.724,57.94138
"2021-09-21 22:31:25",368361,43038,8,4.751,15.9,18.9,57.5,61.5,314.4,4.772,5.918,0.021,18.87,19.12,214.724,57.94138
"2021-09-21 22:31:30",368362,43038,8,4.418,22.5,18.9,57.8,60.8,321.7,4.744,5.918,0.013,18.87,19,211.3156,57.94138
"2021-09-21 22:31:35",368363,43038,8,3.751,21.7,18.9,57.4,61.2,320.5,4.654,5.918,0.022,18.87,19.14,214.724,61.3497
"2021-09-21 22:31:40",368364,43038,8,2.917,33.4,18.95,56.35,58,335.4,4.529,5.251,0.02,18.87,19.1,211.3156,57.94138
"2021-09-21 22:31:45",368365,43038,8,2.751,26.8,18.9,54.7,59.6,327.2,4.424,5.251,0.022,18.87,19.13,211.3156,61.3497
"2021-09-21 22:31:50",368366,43038,8,3.584,15.2,18.85,53.8,59.2,316,4.369,5.251,0.017,18.87,19.05,211.3156,54.53307
"2021-09-21 22:31:55",368367,43038,8,4.418,18.1,18.85,53.3,60.6,317.5,4.348,5.251,0.013,18.87,19,211.3156,61.3497
"2021-09-21 22:32:00",368368,43038,8,4.584,14.3,18.95,53.25,59.4,314.9,4.341,5.251,0.015,18.87,19.02,211.3156,54.53307
"2021-09-21 22:32:05",368369,43038,8,4.751,2.4,18.9,52.85,60.1,302.3,4.334,5.251,0.017,18.87,19.06,213.0198,54.53307
"2021-09-21 22:32:10",368370,43038,8,4.751,12.6,18.9,53.1,60.3,312.3,4.341,5.251,0.005,18.86,18.85,214.724,54.53307
"2021-09-21 22:32:15",368371,43038,8,4.251,13.1,18.9,53.1,60.8,312.3,4.32,5.251,0.015,18.86,19.02,214.724,56.23722
"2021-09-21 22:32:20",368372,43038,8,4.418,15.8,18.85,52.7,60.1,315.7,4.32,5.251,0.009,18.84,18.91,221.5406,57.94138
"2021-09-21 22:32:25",368373,43038,8,4.084,14.1,18.85,52.75,60.8,313.3,4.286,5.251,0.018,18.84,19.05,224.9489,63.05386
"2021-09-21 22:32:30",368374,43038,8,3.917,17.4,18.85,53,59.6,317.8,4.244,5.251,0.024,18.84,19.14,224.9489,64.75802
"2021-09-21 22:32:35",368375,43038,8,3.917,17.7,18.85,53.5,59.2,318.5,4.188,5.084,0.021,18.84,19.08,224.9489,64.75802
"2021-09-21 22:32:40",368376,43038,8,3.584,11.7,18.85,54.25,59.9,311.8,4.147,5.084,0.02,18.84,19.07,224.9489,61.3497
"2021-09-21 22:32:45",368377,43038,8,4.084,7,18.85,55.6,60.1,306.9,4.133,5.084,0.028,18.84,19.19,224.9489,63.05386
"2021-09-21 22:32:50",368378,43038,8,4.084,10.1,18.8,56.6,61.3,308.8,4.119,5.084,0.011,18.84,18.95,224.9489,64.75802
"2021-09-21 22:32:55",368379,43038,8,3.751,31.3,18.85,56.55,60.3,331,4.112,5.084,0.013,18.84,18.97,216.4281,54.53307
"2021-09-21 22:33:00",368380,43038,8,4.418,21.2,18.85,56.7,61.3,319.9,4.147,5.084,0.02,18.84,19.07,211.3156,54.53307
"2021-09-21 22:33:05",368381,43038,8,4.251,19.5,18.9,57.3,61.5,318,4.112,4.751,0.021,18.84,19.09,211.3156,57.94138
"2021-09-21 22:33:10",368382,43038,8,4.584,19.3,18.9,57.6,62.4,316.9,4.14,4.751,0.019,18.84,19.06,211.3156,54.53307
"2021-09-21 22:33:15",368383,43038,8,4.751,3.8,18.9,57.8,60.1,303.7,4.147,4.751,0.012,18.84,18.96,211.3156,52.82891
"2021-09-21 22:33:20",368384,43038,8,4.251,2.5,18.85,57.8,60.3,302.2,4.126,4.751,0.013,18.84,18.97,214.724,57.94138
"2021-09-21 22:33:25",368385,43038,8,3.751,10.8,18.9,57.4,59.6,311.2,4.084,4.751,0.02,18.86,19.08,216.4281,57.94138
"2021-09-21 22:33:30",368386,43038,8,4.584,19.4,18.9,56.55,62.7,316.7,4.091,4.751,0.018,18.84,19.05,219.8364,63.05386
"2021-09-21 22:33:35",368387,43038,8,4.751,18.2,18.9,56.4,60.3,317.9,4.133,4.751,0.022,18.84,19.11,214.724,57.94138
"2021-09-21 22:33:40",368388,43038,8,4.084,3.9,18.9,56.9,60.8,303.1,4.181,4.751,0.02,18.84,19.07,211.3156,61.3497
"2021-09-21 22:33:45",368389,43038,8,4.584,7,18.9,57.55,61.7,305.3,4.258,4.751,0.011,18.84,18.93,211.3156,61.3497
"2021-09-21 22:33:50",368390,43038,8,4.084,7.5,18.9,57.7,62,305.5,4.279,4.751,0.015,18.84,19.01,211.3156,54.53307
"2021-09-21 22:33:55",368391,43038,8,4.418,357.1,18.9,57.1,58.4,298.7,4.279,4.751,0.015,18.84,19,211.3156,51.12475
"2021-09-21 22:34:00",368392,43038,8,4.584,5.6,18.9,56.9,60.6,305,4.279,4.751,0.015,18.84,19.01,211.3156,54.53307
"2021-09-21 22:34:05",368393,43038,8,3.917,15.2,18.9,57.35,58.7,316.5,4.244,4.751,0.017,18.84,19.03,209.6115,54.53307
"2021-09-21 22:34:10",368394,43038,8,4.584,17.7,18.9,58.4,63.3,314.4,4.237,4.751,0.018,18.84,19.05,211.3156,57.94138
"2021-09-21 22:34:15",368395,43038,8,4.751,19.8,18.9,58.55,59.4,320.4,4.258,4.751,0.019,18.86,19.07,207.9073,56.23722
"2021-09-21 22:34:20",368396,43038,8,4.918,22,18.9,58.7,60.6,321.4,4.279,4.918,0.017,18.84,19.04,204.499,54.53307
"2021-09-21 22:34:25",368397,43038,8,5.084,13.8,18.9,58.65,58.9,314.9,4.32,5.084,0.013,18.84,18.97,207.9073,56.23722
"2021-09-21 22:34:30",368398,43038,8,4.418,6.5,18.9,58.45,59.9,306.6,4.341,5.084,0.021,18.84,19.08,221.5406,64.75802
"2021-09-21 22:34:35",368399,43038,8,4.251,359.8,18.9,58.55,61.5,298.3,4.355,5.084,0.019,18.84,19.06,228.3572,63.05386
"2021-09-21 22:34:40",368400,43038,8,4.418,354.9,18.9,58.75,58.5,296.4,4.39,5.084,0.013,18.84,18.97,221.5406,57.94138
"2021-09-21 22:34:45",368401,43038,8,3.917,5.4,18.9,58.35,61.5,303.9,4.383,5.084,0.018,18.84,19.04,224.9489,64.75802
"2021-09-21 22:34:50",368402,43038,8,3.917,8.9,18.9,57.8,60.3,308.6,4.376,5.084,0.019,18.84,19.06,230.0614,61.3497
"2021-09-21 22:34:55",368403,43038,8,5.084,354.8,18.9,57.8,59.4,295.4,4.431,5.084,0.011,18.84,18.95,231.7655,61.3497
"2021-09-21 22:35:00",368404,43038,8,4.251,4.2,18.9,57.6,62.4,301.8,4.424,5.084,0.023,18.84,19.12,231.7655,64.75802
"2021-09-21 22:35:05",368405,43038,8,3.917,1.2,18.9,57.6,59.1,302.1,4.411,5.084,0.013,18.84,18.97,214.724,57.94138
"2021-09-21 22:35:10",368406,43038,8,4.751,4.6,18.95,57.95,60.1,304.5,4.418,5.084,0.003,18.84,18.82,201.0907,54.53307
"2021-09-21 22:35:15",368407,43038,8,4.251,10.6,18.9,57.5,59.4,311.2,4.397,5.084,0.018,18.84,19.05,197.6824,57.94138
"2021-09-21 22:35:20",368408,43038,8,4.751,7.7,18.9,57.2,61.7,306,4.418,5.084,0.011,18.84,18.94,197.6824,54.53307
"2021-09-21 22:35:25",368409,43038,8,4.418,5.8,18.9,56.9,60.6,305.2,4.445,5.084,0.016,18.84,19.01,194.274,54.53307
"2021-09-21 22:35:30",368410,43038,8,4.251,353.8,19,56.9,59.8,294,4.431,5.084,0.019,18.84,19.06,194.274,54.53307
"2021-09-21 22:35:35",368411,43038,8,4.584,354.4,18.9,57.8,58,296.4,4.424,5.084,0.014,18.84,18.99,194.274,54.53307
"2021-09-21 22:35:40",368412,43038,8,3.917,350.1,18.9,58.35,61.3,288.8,4.418,5.084,0.02,18.84,19.07,194.274,57.94138
"2021-09-21 22:35:45",368413,43038,8,5.084,358.1,18.9,58.8,60.1,298,4.438,5.084,0.01,18.84,18.92,194.274,51.12475
"2021-09-21 22:35:50",368414,43038,8,4.751,3.1,18.9,59.15,60.1,303,4.466,5.084,0.008,18.84,18.89,190.8657,51.12475
"2021-09-21 22:35:55",368415,43038,8,4.751,358.9,18.9,58.55,59.2,299.7,4.48,5.084,0.006,18.84,18.86,190.8657,51.12475
"2021-09-21 22:36:00",368416,43038,8,4.584,2.1,18.9,57.5,60.3,301.8,4.48,5.084,0.015,18.84,19,190.8657,54.53307
"2021-09-21 22:36:05",368417,43038,8,4.251,3.5,18.9,56.6,59.8,303.7,4.494,5.084,0.006,18.84,18.86,190.8657,54.53307
"2021-09-21 22:36:10",368418,43038,8,4.251,356.8,18.9,55.8,59.2,297.6,4.48,5.084,0.006,18.84,18.86,190.8657,54.53307
"2021-09-21 22:36:15",368419,43038,8,4.251,359.1,18.9,54.7,60.8,298.3,4.459,5.084,0.013,18.84,18.97,190.8657,51.12475
"2021-09-21 22:36:20",368420,43038,8,3.751,1.7,18.9,54.55,60.1,301.6,4.411,5.084,0.016,18.84,19.02,190.8657,54.53307
"2021-09-21 22:36:25",368421,43038,8,3.751,1.5,18.9,54.85,61.3,300.2,4.355,5.084,0.018,18.83,19.04,190.8657,54.53307
"2021-09-21 22:36:30",368422,43038,8,3.917,357.9,18.9,55.6,58.7,299.2,4.334,5.084,0.015,18.84,19,190.8657,54.53307
"2021-09-21 22:36:35",368423,43038,8,4.084,7.7,18.9,56.45,61,306.7,4.327,5.084,0.015,18.83,18.99,190.8657,51.12475
"2021-09-21 22:36:40",368424,43038,8,4.084,356.8,18.9,57,60.6,296.2,4.313,5.084,0.013,18.84,18.97,190.8657,51.12475
"2021-09-21 22:36:45",368425,43038,8,3.917,5.1,18.9,57.65,62,303.1,4.313,5.084,0.027,18.84,19.18,190.8657,51.12475
"2021-09-21 22:36:50",368426,43038,8,4.584,5.5,18.9,58.6,59.8,305.7,4.341,5.084,0.012,18.83,18.95,190.8657,54.53307
"2021-09-21 22:36:55",368427,43038,8,4.918,2.2,18.9,59.1,58.5,303.7,4.334,5.084,0.005,18.84,18.85,190.8657,51.12475
"2021-09-21 22:37:00",368428,43038,8,4.918,2.3,18.9,58.95,61,301.3,4.362,5.084,0.013,18.84,18.97,190.8657,51.12475
"2021-09-21 22:37:05",368429,43038,8,5.084,4.4,18.9,58.9,60.5,303.9,4.411,5.084,0.006,18.83,18.84,190.8657,54.53307
"2021-09-21 22:37:10",368430,43038,8,5.251,11,18.9,58.9,62.7,308.3,4.431,5.251,0.009,18.83,18.89,190.8657,51.12475
"2021-09-21 22:37:15",368431,43038,8,4.918,15.3,18.95,58.6,61.3,314,4.459,5.251,0.01,18.83,18.92,190.8657,54.53307
"2021-09-21 22:37:20",368432,43038,8,5.918,12,18.9,57.45,61.5,310.5,4.508,5.918,0.006,18.83,18.85,190.8657,47.71643
"2021-09-21 22:37:25",368433,43038,8,5.751,12,18.9,56.95,61.7,310.3,4.563,5.918,-0.001,18.82,18.73,190.8657,47.71643
"2021-09-21 22:37:30",368434,43038,8,5.584,8.2,18.9,56.65,61,307.2,4.619,5.918,0,18.82,18.74,190.8657,51.12475
"2021-09-21 22:37:35",368435,43038,8,5.751,5.7,18.95,56.25,57.5,308.2,4.668,5.918,-0.007,18.82,18.64,190.8657,47.71643
"2021-09-21 22:37:40",368436,43038,8,5.251,9.3,18.9,55.4,59.6,309.7,4.723,5.918,0.01,18.82,18.9,194.274,54.53307
"2021-09-21 22:37:45",368437,43038,8,4.918,8,18.9,54.8,59.2,308.8,4.716,5.918,0.009,18.82,18.88,194.274,51.12475
"2021-09-21 22:37:50",368438,43038,8,4.751,0.7,18.9,54.2,59.4,301.3,4.716,5.918,0.003,18.82,18.78,197.6824,54.53307
"2021-09-21 22:37:55",368439,43038,8,5.751,349.4,18.85,53.5,58.2,291.2,4.758,5.918,-0.001,18.82,18.73,197.6824,47.71643
"2021-09-21 22:38:00",368440,43038,8,5.084,348.8,18.85,52.9,59.6,289.2,4.779,5.918,0.008,18.82,18.87,194.274,54.53307
"2021-09-21 22:38:05",368441,43038,8,4.918,350,18.85,52.6,59.6,290.4,4.807,5.918,0.011,18.8,18.9,190.8657,57.94138
"2021-09-21 22:38:10",368442,43038,8,4.251,348.4,18.85,52.6,57.8,290.6,4.807,5.918,0.006,18.8,18.83,187.4574,51.12475
"2021-09-21 22:38:15",368443,43038,8,4.084,357.3,18.8,52.7,57.1,300.2,4.8,5.918,0.011,18.8,18.9,187.4574,57.94138
"2021-09-21 22:38:20",368444,43038,8,3.917,2.5,18.8,52.75,59.2,303.3,4.807,5.918,0.011,18.8,18.9,187.4574,47.71643
"2021-09-21 22:38:25",368445,43038,8,4.751,10.8,18.8,53.6,59.8,311,4.848,5.918,0.015,18.79,18.95,187.4574,51.12475
"2021-09-21 22:38:30",368446,43038,8,4.751,12.8,18.85,54.75,60.6,312.2,4.883,5.918,0.022,18.8,19.07,187.4574,51.12475
"2021-09-21 22:38:35",368447,43038,8,4.584,6.5,18.85,56.25,59.1,307.4,4.904,5.918,0.017,18.8,19,187.4574,51.12475
"2021-09-21 22:38:40",368448,43038,8,4.418,4.8,18.85,57.55,60.3,304.5,4.918,5.918,0.014,18.8,18.95,187.4574,54.53307
"2021-09-21 22:38:45",368449,43038,8,4.584,359,18.85,57.95,60.5,298.5,4.945,5.918,0.015,18.8,18.96,185.7533,47.71643
"2021-09-21 22:38:50",368450,43038,8,5.084,1.9,18.85,58.4,60.5,301.4,4.966,5.918,0.003,18.8,18.77,184.0491,47.71643
"2021-09-21 22:38:55",368451,43038,8,5.084,4.2,18.85,58,61,303.2,4.973,5.918,0.017,18.8,18.99,184.0491,52.82891
"2021-09-21 22:39:00",368452,43038,8,4.584,15.9,18.9,57.6,60.1,315.8,4.959,5.918,0.013,18.8,18.94,184.0491,54.53307
"2021-09-21 22:39:05",368453,43038,8,4.751,5.7,18.9,57.35,58.5,307.2,4.945,5.918,0.011,18.8,18.9,184.0491,51.12475
"2021-09-21 22:39:10",368454,43038,8,4.751,10,18.9,57.4,62.6,307.4,4.925,5.918,0.014,18.8,18.95,184.0491,51.12475
"2021-09-21 22:39:15",368455,43038,8,5.251,3.1,18.9,57.1,61,302.1,4.938,5.918,0.013,18.8,18.93,184.0491,51.12475
"2021-09-21 22:39:20",368456,43038,8,5.918,14.9,18.9,56.95,62.4,312.5,4.938,5.918,0.012,18.8,18.91,184.0491,54.53307
"2021-09-21 22:39:25",368457,43038,8,4.584,9.5,18.9,56.7,58.2,311.3,4.89,5.918,0.002,18.8,18.77,184.0491,47.71643
"2021-09-21 22:39:30",368458,43038,8,4.584,15.2,18.9,56.05,59.4,315.8,4.848,5.918,0.005,18.8,18.81,184.0491,51.12475
"2021-09-21 22:39:35",368459,43038,8,5.084,7.9,18.85,55.25,58,309.9,4.82,5.918,0.004,18.8,18.79,180.6408,47.71643
"2021-09-21 22:39:40",368460,43038,8,5.251,10.5,18.8,54.7,60.1,310.4,4.82,5.918,0.007,18.79,18.83,184.0491,51.12475
"2021-09-21 22:39:45",368461,43038,8,4.084,17.5,18.8,54,58.7,318.8,4.786,5.918,0.011,18.79,18.88,180.6408,51.12475
"2021-09-21 22:39:50",368462,43038,8,4.751,6.6,18.8,53.85,58,308.6,4.786,5.918,0.005,18.79,18.79,184.0491,51.12475
"2021-09-21 22:39:55",368463,43038,8,4.918,5.3,18.8,53.65,60.1,305.2,4.751,5.918,0.008,18.79,18.84,184.0491,49.42059
"2021-09-21 22:40:00",368464,43038,8,4.084,2.2,18.8,53.45,59.9,302.3,4.709,5.918,0.015,18.78,18.93,184.0491,51.12475
"2021-09-21 22:40:05",368465,43038,8,4.084,9.6,18.8,53.5,59.1,310.5,4.675,5.918,0.015,18.78,18.94,180.6408,51.12475
"2021-09-21 22:40:10",368466,43038,8,3.917,8.8,18.8,53.7,59.8,309,4.661,5.918,0.014,18.78,18.91,180.6408,51.12475
"2021-09-21 22:40:15",368467,43038,8,4.584,3.9,18.8,54.2,58.9,305,4.681,5.918,0.017,18.76,18.95,180.6408,51.12475
"2021-09-21 22:40:20",368468,43038,8,5.418,5.4,18.8,55.2,59.9,305.5,4.744,5.918,0.017,18.78,18.97,180.6408,51.12475
"2021-09-21 22:40:25",368469,43038,8,5.251,358.5,18.8,56.1,61.2,297.3,4.765,5.918,0.011,18.78,18.88,180.6408,54.53307
"2021-09-21 22:40:30",368470,43038,8,4.918,3.1,18.8,56.4,60.1,303,4.772,5.918,0.013,18.76,18.9,180.6408,47.71643
"2021-09-21 22:40:35",368471,43038,8,5.084,1.1,18.8,56.35,60.5,300.6,4.793,5.918,0.01,18.76,18.84,180.6408,51.12475
"2021-09-21 22:40:40",368472,43038,8,5.084,5.1,18.8,56.15,58.2,306.9,4.82,5.918,0.012,18.76,18.87,180.6408,47.71643
"2021-09-21 22:40:45",368473,43038,8,4.584,13.4,18.8,56.1,61.5,311.9,4.82,5.918,0.009,18.76,18.82,180.6408,47.71643
"2021-09-21 22:40:50",368474,43038,8,4.084,8.1,18.8,55.75,62.2,305.9,4.779,5.918,0.013,18.76,18.89,180.6408,47.71643
"2021-09-21 22:40:55",368475,43038,8,4.084,8.2,18.8,55.3,58.2,310,4.737,5.918,0.015,18.76,18.93,177.2325,51.12475
"2021-09-21 22:41:00",368476,43038,8,4.251,5.3,18.8,55.3,60.3,305,4.723,5.918,0.023,18.76,19.04,177.2325,47.71643
"2021-09-21 22:41:05",368477,43038,8,4.251,5.1,18.9,55.8,59.4,305.7,4.702,5.918,0.013,18.76,18.89,177.2325,47.71643
"2021-09-21 22:41:10",368478,43038,8,4.418,5.6,18.8,55.6,61.7,303.9,4.688,5.918,0.021,18.76,19.01,177.2325,56.23722
"2021-09-21 22:41:15",368479,43038,8,3.917,17,18.8,55.55,61.9,315.1,4.633,5.918,0.027,18.76,19.1,177.2325,47.71643
"2021-09-21 22:41:20",368480,43038,8,4.584,19.7,18.8,56.25,60.6,319.1,4.577,5.418,0.022,18.76,19.03,177.2325,47.71643
"2021-09-21 22:41:25",368481,43038,8,4.251,15.5,18.85,57.4,61.3,314.2,4.563,5.418,0.022,18.76,19.02,177.2325,49.42059
"2021-09-21 22:41:30",368482,43038,8,4.584,16.4,18.8,57.8,61.7,314.7,4.563,5.418,0.027,18.76,19.1,177.2325,47.71643
"2021-09-21 22:41:35",368483,43038,8,5.251,8.8,18.85,57.95,59.6,309.2,4.57,5.418,0.02,18.76,19,177.2325,47.71643
"2021-09-21 22:41:40",368484,43038,8,5.418,12.7,18.85,58.4,61.3,311.4,4.577,5.418,0.025,18.76,19.07,177.2325,51.12475
"2021-09-21 22:41:45",368485,43038,8,4.751,6,18.85,58.85,60.3,305.7,4.605,5.418,0.019,18.76,18.98,177.2325,47.71643
"2021-09-21 22:41:50",368486,43038,8,4.918,8,18.85,58.8,60.1,307.9,4.612,5.418,0.02,18.76,18.99,177.2325,51.12475
"2021-09-21 22:41:55",368487,43038,8,4.918,10.3,18.85,58.6,60.6,309.7,4.612,5.418,0.016,18.76,18.94,177.2325,51.12475
"2021-09-21 22:42:00",368488,43038,8,6.085,6.1,18.85,58.3,59.9,306.2,4.695,6.085,0.023,18.76,19.05,177.2325,51.12475
"2021-09-21 22:42:05",368489,43038,8,5.751,4.3,18.85,58.05,59.4,304.9,4.765,6.085,0.007,18.76,18.8,182.3449,47.71643
"2021-09-21 22:42:10",368490,43038,8,5.418,11.5,18.85,57.15,61.2,310.3,4.827,6.085,0.021,18.76,19.02,190.8657,47.71643
"2021-09-21 22:42:15",368491,43038,8,4.751,13.2,18.85,56.75,60.6,312.6,4.834,6.085,0.028,18.76,19.12,197.6824,51.12475
"2021-09-21 22:42:20",368492,43038,8,5.751,5.3,18.8,57.15,60.8,304.5,4.848,6.085,0.03,18.76,19.14,211.3156,54.53307
"2021-09-21 22:42:25",368493,43038,8,5.751,359.6,18.85,57.75,58.9,300.7,4.869,6.085,0.022,18.76,19.03,221.5406,54.53307
"2021-09-21 22:42:30",368494,43038,8,5.584,359.4,18.9,58.3,61,298.4,4.897,6.085,0.018,18.76,18.97,228.3572,61.3497
"2021-09-21 22:42:35",368495,43038,8,5.251,357.4,18.85,57.95,59.4,298,4.904,6.085,0.016,18.76,18.94,224.9489,57.94138
"2021-09-21 22:42:40",368496,43038,8,4.751,358.4,18.85,57.65,60.1,298.3,4.89,6.085,0.021,18.76,19.01,221.5406,57.94138
"2021-09-21 22:42:45",368497,43038,8,4.251,4.6,18.85,57.2,60.3,304.3,4.876,6.085,0.029,18.76,19.13,224.9489,54.53307
"2021-09-21 22:42:50",368498,43038,8,4.584,8.5,18.9,57.45,61,307.5,4.897,6.085,0.029,18.76,19.14,231.7655,57.94138
"2021-09-21 22:42:55",368499,43038,8,4.584,8.2,18.9,58.5,60.6,307.6,4.918,6.085,0.019,18.76,18.98,235.1738,57.94138
"2021-09-21 22:43:00",368500,43038,8,4.584,9.9,18.85,58.55,61.3,308.6,4.932,6.085,0.024,18.76,19.06,231.7655,57.94138
"2021-09-21 22:43:05",368501,43038,8,4.584,21.9,18.9,58.3,60.8,321.1,4.945,6.085,0.023,18.78,19.05,224.9489,54.53307
"2021-09-21 22:43:10",368502,43038,8,3.751,23.5,18.9,58.3,60.8,322.7,4.918,6.085,0.034,18.78,19.22,211.3156,54.53307
"2021-09-21 22:43:15",368503,43038,8,4.418,12.4,18.9,59,60.8,311.6,4.938,6.085,0.032,18.79,19.21,201.0907,54.53307
"2021-09-21 22:43:20",368504,43038,8,3.917,14.3,18.9,59.8,62.4,311.9,4.911,6.085,0.033,18.79,19.22,197.6824,54.53307
"2021-09-21 22:43:25",368505,43038,8,4.251,29.8,18.9,60.45,61.7,328.1,4.911,6.085,0.027,18.79,19.13,197.6824,51.12475
"2021-09-21 22:43:30",368506,43038,8,5.251,24.7,18.9,60.95,62.4,322.3,4.938,6.085,0.025,18.79,19.1,199.3865,51.12475
"2021-09-21 22:43:35",368507,43038,8,4.751,17.4,18.9,60.55,61.2,316.2,4.918,6.085,0.016,18.8,18.98,201.0907,51.12475
"2021-09-21 22:43:40",368508,43038,8,5.418,17.7,18.9,60.1,61.9,315.8,4.918,6.085,0.019,18.8,19.02,197.6824,51.12475
"2021-09-21 22:43:45",368509,43038,8,5.251,23.9,18.9,59.7,60.8,323.1,4.938,6.085,0.022,18.8,19.07,190.8657,47.71643
"2021-09-21 22:43:50",368510,43038,8,4.918,26.3,18.9,59.2,60.6,325.7,4.938,6.085,0.022,18.8,19.06,187.4574,47.71643
"2021-09-21 22:43:55",368511,43038,8,5.084,20.3,18.9,58.75,60.6,319.7,4.945,6.085,0.016,18.8,18.98,187.4574,47.71643
"2021-09-21 22:44:00",368512,43038,8,5.251,19,18.9,58.55,59.9,319.1,4.911,5.751,0.021,18.79,19.04,190.8657,47.71643
"2021-09-21 22:44:05",368513,43038,8,5.084,18.8,18.9,58.2,61.7,317.1,4.883,5.751,0.016,18.8,18.98,194.274,47.71643
"2021-09-21 22:44:10",368514,43038,8,5.251,18.6,18.9,57.9,61.7,316.9,4.876,5.751,0.011,18.79,18.88,187.4574,44.30812
"2021-09-21 22:44:15",368515,43038,8,4.918,16.9,18.9,57.55,61.2,315.7,4.883,5.751,0.009,18.79,18.85,184.0491,47.71643
"2021-09-21 22:44:20",368516,43038,8,4.751,13.9,18.9,56.65,59.2,314.7,4.841,5.751,0.016,18.79,18.96,180.6408,47.71643
"2021-09-21 22:44:25",368517,43038,8,3.917,18.8,18.9,56.35,60.3,318.5,4.765,5.584,0.023,18.8,19.08,180.6408,47.71643
"2021-09-21 22:44:30",368518,43038,8,4.418,24.8,18.9,56.8,61,323.8,4.716,5.418,0.035,18.8,19.27,177.2325,51.12475
"2021-09-21 22:44:35",368519,43038,8,4.251,26.9,18.95,58.05,58.4,328.5,4.675,5.418,0.027,18.79,19.13,173.8241,47.71643
"2021-09-21 22:44:40",368520,43038,8,4.584,27.6,18.9,59.85,60.5,327.1,4.668,5.418,0.029,18.8,19.18,170.4158,44.30812
"2021-09-21 22:44:45",368521,43038,8,4.751,29.1,18.9,60.9,59.1,330,4.688,5.418,0.031,18.8,19.2,167.0075,47.71643
"2021-09-21 22:44:50",368522,43038,8,4.084,17.7,18.95,61.85,61,316.7,4.668,5.418,0.027,18.82,19.16,167.0075,40.8998
"2021-09-21 22:44:55",368523,43038,8,4.584,18,19,62.65,59.4,318.6,4.668,5.418,0.022,18.82,19.08,163.5992,40.8998
"2021-09-21 22:45:00",368524,43038,8,4.584,18.4,18.95,63.1,60.1,318.3,4.668,5.418,0.021,18.82,19.07,163.5992,44.30812
"2021-09-21 22:45:05",368525,43038,8,4.918,19.8,18.95,62.7,61,318.8,4.681,5.418,0.021,18.82,19.06,160.1909,40.8998
"2021-09-21 22:45:10",368526,43038,8,5.251,15.1,18.95,61.65,60.6,314.5,4.744,5.418,0.019,18.82,19.04,160.1909,44.30812
"2021-09-21 22:45:15",368527,43038,8,4.751,18.7,18.9,60.25,58.9,319.8,4.758,5.418,0.016,18.82,18.99,158.4867,44.30812
"2021-09-21 22:45:20",368528,43038,8,5.418,18.9,18.9,58.25,58.7,320.2,4.82,5.418,0.019,18.82,19.03,156.7826,40.8998
"2021-09-21 22:45:25",368529,43038,8,5.084,15,18.9,57.3,60.3,314.7,4.855,5.418,0.015,18.82,18.98,156.7826,40.8998
"2021-09-21 22:45:30",368530,43038,8,4.751,16.4,18.9,56.7,60.6,315.8,4.834,5.418,0.011,18.82,18.91,156.7826,40.8998
"2021-09-21 22:45:35",368531,43038,8,4.418,24.8,18.9,55.8,60.8,324,4.82,5.418,0.021,18.82,19.06,156.7826,44.30812
"2021-09-21 22:45:40",368532,43038,8,4.751,19.6,18.9,55,61.5,318.1,4.793,5.418,0.022,18.82,19.07,156.7826,40.8998
"2021-09-21 22:45:45",368533,43038,8,4.418,12.2,18.9,54.8,60.1,312.1,4.758,5.418,0.021,18.82,19.07,156.7826,40.8998
"2021-09-21 22:45:50",368534,43038,8,4.251,18.6,18.9,55.2,61.5,317.1,4.73,5.418,0.021,18.82,19.07,156.7826,47.71643
"2021-09-21 22:45:55",368535,43038,8,4.584,15.3,18.9,55.45,60.6,314.7,4.709,5.418,0.014,18.82,18.96,153.3743,40.8998
"2021-09-21 22:46:00",368536,43038,8,4.084,18.1,18.9,55.7,60.3,317.8,4.661,5.418,0.022,18.82,19.07,153.3743,40.8998
"2021-09-21 22:46:05",368537,43038,8,3.751,26.1,18.9,55.95,60.5,325.6,4.605,5.418,0.026,18.82,19.14,153.3743,44.30812
"2021-09-21 22:46:10",368538,43038,8,4.084,10.4,18.9,56.85,61,309.4,4.556,5.418,0.018,18.82,19.03,153.3743,40.8998
"2021-09-21 22:46:15",368539,43038,8,4.251,7.8,18.9,57.5,56.1,311.7,4.529,5.418,0.015,18.82,18.97,153.3743,42.60396
"2021-09-21 22:46:20",368540,43038,8,3.751,9.3,18.95,57.8,59.6,309.7,4.487,5.418,0.026,18.82,19.14,153.3743,44.30812
"2021-09-21 22:46:25",368541,43038,8,4.084,2.5,18.9,57.75,58,304.5,4.494,5.418,0.026,18.82,19.14,153.3743,42.60396
"2021-09-21 22:46:30",368542,43038,8,3.917,2.6,18.9,58.15,59.6,303,4.473,5.418,0.023,18.82,19.09,153.3743,44.30812
"2021-09-21 22:46:35",368543,43038,8,4.251,1,18.9,58.2,59.6,301.4,4.473,5.418,0.022,18.8,19.06,153.3743,44.30812
"2021-09-21 22:46:40",368544,43038,8,4.251,5.6,18.95,57.9,58,307.6,4.459,5.418,0.016,18.82,18.99,153.3743,40.8998
"2021-09-21 22:46:45",368545,43038,8,4.251,1.4,18.9,57.3,60.8,300.6,4.438,5.418,0.017,18.82,19.01,153.3743,44.30812
"2021-09-21 22:46:50",368546,43038,8,4.251,358.4,18.9,56.85,59.9,298.5,4.445,5.418,0.017,18.8,19,153.3743,44.30812
"2021-09-21 22:46:55",368547,43038,8,3.917,8.2,18.9,56.2,61.3,306.9,4.418,5.418,0.018,18.8,19.01,156.7826,40.8998
"2021-09-21 22:47:00",368548,43038,8,3.917,6.1,18.9,55.45,60.1,306,4.39,5.418,0.022,18.8,19.07,156.7826,47.71643
"2021-09-21 22:47:05",368549,43038,8,4.084,9.2,18.9,54.85,59.2,310,4.355,5.418,0.018,18.8,19.01,156.7826,44.30812
"2021-09-21 22:47:10",368550,43038,8,3.917,6.8,18.9,54.85,60.6,306.2,4.299,5.418,0.022,18.79,19.05,160.1909,47.71643
"2021-09-21 22:47:15",368551,43038,8,4.251,10.3,18.9,55.05,57.5,312.8,4.279,5.418,0.017,18.8,18.99,160.1909,44.30812
"2021-09-21 22:47:20",368552,43038,8,3.584,11.3,18.9,55.4,57.5,313.8,4.202,5.084,0.019,18.8,19.02,160.1909,40.8998
"2021-09-21 22:47:25",368553,43038,8,3.417,10.4,18.9,55.65,60.6,309.8,4.133,4.751,0.023,18.8,19.08,160.1909,44.30812
"2021-09-21 22:47:30",368554,43038,8,3.417,11.1,18.85,56.5,58.2,312.9,4.077,4.751,0.034,18.8,19.25,160.1909,40.8998
"2021-09-21 22:47:35",368555,43038,8,3.584,6.2,18.85,57.6,57.3,308.9,4.042,4.751,0.029,18.8,19.17,160.1909,44.30812
"2021-09-21 22:47:40",368556,43038,8,3.584,3.1,18.9,58.8,57.1,306,3.994,4.584,0.023,18.8,19.09,156.7826,39.19564
"2021-09-21 22:47:45",368557,43038,8,3.751,2.7,18.9,59.95,58.2,304.5,3.966,4.584,0.026,18.8,19.12,156.7826,44.30812
"2021-09-21 22:47:50",368558,43038,8,3.417,14.8,18.9,61.05,60.3,314.5,3.931,4.584,0.035,18.8,19.26,156.7826,40.8998
"2021-09-21 22:47:55",368559,43038,8,4.584,12.3,18.9,61.9,61.2,311.1,3.931,4.584,0.027,18.82,19.16,156.7826,44.30812
"2021-09-21 22:48:00",368560,43038,8,4.084,12,18.95,62.2,60.3,311.7,3.931,4.584,0.025,18.82,19.13,156.7826,44.30812
"2021-09-21 22:48:05",368561,43038,8,4.084,359.1,18.95,61.9,60.5,298.6,3.945,4.584,0.029,18.82,19.19,156.7826,44.30812
"2021-09-21 22:48:10",368562,43038,8,4.418,10.9,18.95,60.9,62,308.9,3.959,4.584,0.026,18.82,19.14,158.4867,44.30812
"2021-09-21 22:48:15",368563,43038,8,4.751,12.7,18.9,60.15,60.8,311.9,3.98,4.751,0.018,18.82,19.02,160.1909,47.71643
"2021-09-21 22:48:20",368564,43038,8,4.584,25.9,18.9,59.25,61.7,324.2,4.015,4.751,0.015,18.82,18.98,163.5992,44.30812
"2021-09-21 22:48:25",368565,43038,8,4.251,14.7,18.95,58.5,60.3,314.4,4.022,4.751,0.021,18.82,19.06,170.4158,47.71643
"2021-09-21 22:48:30",368566,43038,8,3.917,17.4,18.9,57.75,58.9,318.5,4.022,4.751,0.027,18.82,19.15,173.8241,44.30812
"2021-09-21 22:48:35",368567,43038,8,4.584,0.8,18.9,57.95,58.9,301.9,4.036,4.751,0.023,18.82,19.09,173.8241,51.12475
"2021-09-21 22:48:40",368568,43038,8,4.751,8.5,18.9,58.3,59.8,308.7,4.056,4.751,0.019,18.82,19.04,170.4158,44.30812
"2021-09-21 22:48:45",368569,43038,8,4.584,15.2,18.95,58.65,62.6,312.6,4.07,4.751,0.024,18.82,19.11,170.4158,47.71643
"2021-09-21 22:48:50",368570,43038,8,5.084,5.7,18.95,58.9,62,303.7,4.105,5.084,0.026,18.82,19.14,173.8241,47.71643
"2021-09-21 22:48:55",368571,43038,8,4.584,13.3,18.9,59.05,63.3,310,4.133,5.084,0.015,18.82,18.98,173.8241,47.71643
"2021-09-21 22:49:00",368572,43038,8,4.751,17.2,18.9,58.4,60.1,317.1,4.168,5.084,0.015,18.82,18.97,180.6408,47.71643
"2021-09-21 22:49:05",368573,43038,8,4.751,8,18.9,57.3,60.6,307.4,4.195,5.084,0.021,18.82,19.06,187.4574,49.42059
"2021-09-21 22:49:10",368574,43038,8,4.418,18,18.9,56.55,61,317,4.216,5.084,0.025,18.82,19.13,190.8657,51.12475
"2021-09-21 22:49:15",368575,43038,8,4.751,6.7,18.9,56.55,60.8,305.9,4.237,5.084,0.021,18.82,19.06,190.8657,51.12475
"2021-09-21 22:49:20",368576,43038,8,5.084,7.3,18.9,56.55,59.8,307.5,4.299,5.084,0.014,18.82,18.95,190.8657,47.71643
"2021-09-21 22:49:25",368577,43038,8,4.418,5.4,18.9,56.25,62.4,303,4.341,5.084,0.017,18.82,19.01,194.274,46.01228
"2021-09-21 22:49:30",368578,43038,8,4.251,5,18.9,55.9,59.8,305.2,4.376,5.084,0.024,18.82,19.1,187.4574,44.30812
"2021-09-21 22:49:35",368579,43038,8,4.751,6.2,18.9,56.3,61.3,304.9,4.424,5.084,0.025,18.82,19.13,180.6408,47.71643
"2021-09-21 22:49:40",368580,43038,8,4.751,9.7,18.9,56.45,60.5,309.2,4.473,5.084,0.021,18.82,19.07,170.4158,47.71643
"2021-09-21 22:49:45",368581,43038,8,4.251,18.5,18.9,56.25,61.3,317.2,4.494,5.084,0.026,18.82,19.15,163.5992,44.30812
"2021-09-21 22:49:50",368582,43038,8,4.751,10.5,18.9,56.25,60.6,309.9,4.55,5.084,0.029,18.82,19.19,160.1909,44.30812
"2021-09-21 22:49:55",368583,43038,8,4.751,13.3,18.9,56.75,60.3,313,4.556,5.084,0.017,18.82,19.01,153.3743,44.30812
"2021-09-21 22:50:00",368584,43038,8,4.584,9.5,18.9,56.5,59.6,309.9,4.577,5.084,0.024,18.82,19.11,153.3743,44.30812
"2021-09-21 22:50:05",368585,43038,8,5.084,4.2,18.9,56.4,61,303.2,4.619,5.084,0.015,18.82,18.97,149.9659,37.49148
"2021-09-21 22:50:10",368586,43038,8,4.584,6.9,18.95,56.2,59.8,307.1,4.626,5.084,0.012,18.82,18.93,149.9659,37.49148
"2021-09-21 22:50:15",368587,43038,8,4.418,7.6,18.9,55.6,60.5,307.1,4.612,5.084,0.015,18.82,18.98,149.9659,39.19564
"2021-09-21 22:50:20",368588,43038,8,4.251,2.3,18.9,55.4,59.9,302.4,4.598,5.084,0.022,18.8,19.07,149.9659,40.8998
"2021-09-21 22:50:25",368589,43038,8,4.084,10.4,18.9,55.3,60.8,309.6,4.591,5.084,0.017,18.82,19.01,149.9659,40.8998
"2021-09-21 22:50:30",368590,43038,8,4.584,1.7,18.95,55.3,58.4,303.3,4.619,5.084,0.017,18.8,19,146.5576,40.8998
"2021-09-21 22:50:35",368591,43038,8,4.418,11.6,18.9,55.05,58.7,312.9,4.612,5.084,0.02,18.8,19.04,146.5576,40.8998
"2021-09-21 22:50:40",368592,43038,8,4.418,9.9,18.9,55.25,60.1,309.8,4.598,5.084,0.024,18.8,19.1,146.5576,40.8998
"2021-09-21 22:50:45",368593,43038,8,4.584,18,18.9,55.75,61,317,4.598,5.084,0.018,18.8,19.01,146.5576,44.30812
"2021-09-21 22:50:50",368594,43038,8,4.418,5.3,18.9,56.05,59.8,305.5,4.57,5.084,0.018,18.8,19.01,146.5576,40.8998
"2021-09-21 22:50:55",368595,43038,8,4.251,9.8,18.9,56.25,59.6,310.2,4.556,5.084,0.02,18.8,19.03,146.5576,40.8998
"2021-09-21 22:51:00",368596,43038,8,4.084,4.7,18.9,56.1,61.3,303.4,4.529,5.084,0.026,18.8,19.12,146.5576,44.30812
"2021-09-21 22:51:05",368597,43038,8,3.917,8.7,18.9,55.6,61.2,307.5,4.494,5.084,0.017,18.8,18.99,149.9659,40.8998
"2021-09-21 22:51:10",368598,43038,8,4.084,9.4,18.85,55,56.4,313,4.48,5.084,0.01,18.8,18.89,146.5576,40.8998
"2021-09-21 22:51:15",368599,43038,8,3.917,7.2,18.85,54.35,57.3,309.9,4.445,5.084,0.016,18.8,18.98,146.5576,40.8998
"2021-09-21 22:51:20",368600,43038,8,3.917,8.5,18.85,53.9,59.9,308.6,4.397,5.084,0.022,18.8,19.07,146.5576,40.8998
"2021-09-21 22:51:25",368601,43038,8,3.917,11.6,18.8,53.8,61.7,309.9,4.376,5.084,0.029,18.79,19.17,149.9659,44.30812
"2021-09-21 22:51:30",368602,43038,8,3.751,8.5,18.85,54.05,60.3,308.2,4.355,5.084,0.024,18.79,19.08,149.9659,37.49148
"2021-09-21 22:51:35",368603,43038,8,4.084,10.6,18.85,54.45,58.2,312.4,4.327,5.084,0.025,18.79,19.09,149.9659,39.19564
"2021-09-21 22:51:40",368604,43038,8,3.917,15.7,18.85,54.85,58.7,317,4.293,5.084,0.029,18.79,19.17,149.9659,44.30812
"2021-09-21 22:51:45",368605,43038,8,4.084,15.9,18.85,55.55,59.4,316.5,4.286,5.084,0.035,18.79,19.25,149.9659,40.8998
"2021-09-21 22:51:50",368606,43038,8,3.917,4.6,18.85,56.3,61.3,303.3,4.251,5.084,0.03,18.79,19.18,149.9659,40.8998
"2021-09-21 22:51:55",368607,43038,8,3.417,13.5,18.9,56.85,58.2,315.3,4.195,5.084,0.03,18.79,19.17,146.5576,40.8998
"2021-09-21 22:52:00",368608,43038,8,4.084,8.1,18.85,57,60.6,307.5,4.174,5.084,0.031,18.79,19.19,149.9659,44.30812
"2021-09-21 22:52:05",368609,43038,8,4.084,12.7,18.9,57.45,58.4,314.3,4.133,4.584,0.029,18.79,19.17,149.9659,40.8998
"2021-09-21 22:52:10",368610,43038,8,4.084,12.1,18.9,58.2,58.9,313.2,4.112,4.584,0.027,18.79,19.13,146.5576,42.60396
"2021-09-21 22:52:15",368611,43038,8,4.584,16.5,18.95,58.65,59.6,316.9,4.119,4.584,0.021,18.79,19.03,148.2618,40.8998
"2021-09-21 22:52:20",368612,43038,8,4.584,10,18.85,58.55,60.1,309.9,4.133,4.584,0.017,18.79,18.98,146.5576,40.8998
"2021-09-21 22:52:25",368613,43038,8,4.751,12.3,18.9,57.8,61.3,311,4.161,4.751,0.021,18.79,19.04,146.5576,40.8998
"2021-09-21 22:52:30",368614,43038,8,4.584,13,18.9,56.95,61.2,311.8,4.161,4.751,0.028,18.79,19.15,146.5576,40.8998
"2021-09-21 22:52:35",368615,43038,8,4.251,13.6,18.9,56.4,59.9,313.7,4.154,4.751,0.027,18.79,19.13,146.5576,44.30812
"2021-09-21 22:52:40",368616,43038,8,3.584,10.6,18.85,56.65,59.9,310.7,4.119,4.751,0.027,18.79,19.13,143.1493,40.8998
"2021-09-21 22:52:45",368617,43038,8,3.917,11.1,18.9,57.2,58.5,312.6,4.091,4.751,0.026,18.79,19.11,146.5576,40.8998
"2021-09-21 22:52:50",368618,43038,8,4.084,8.8,18.9,57.7,60.5,308.3,4.077,4.751,0.026,18.79,19.11,146.5576,37.49148
"2021-09-21 22:52:55",368619,43038,8,4.584,5.4,18.85,57.6,61.5,303.9,4.091,4.751,0.027,18.79,19.12,146.5576,37.49148
"2021-09-21 22:53:00",368620,43038,8,4.584,5.1,18.9,57,60.6,304.5,4.112,4.751,0.027,18.79,19.12,143.1493,40.8998
"2021-09-21 22:53:05",368621,43038,8,4.084,10.1,18.85,56.35,60.6,309.5,4.119,4.751,0.027,18.79,19.12,144.8535,44.30812
"2021-09-21 22:53:10",368622,43038,8,4.084,12.1,18.9,55.95,59.9,312.2,4.119,4.751,0.025,18.79,19.1,143.1493,40.8998
"2021-09-21 22:53:15",368623,43038,8,3.751,13.1,18.85,56.15,60.3,312.8,4.112,4.751,0.034,18.79,19.24,143.1493,39.19564
"2021-09-21 22:53:20",368624,43038,8,4.084,17.5,18.9,57.05,61.3,316.2,4.119,4.751,0.033,18.79,19.22,143.1493,40.8998
"2021-09-21 22:53:25",368625,43038,8,3.917,5.7,18.9,57.95,59.8,305.9,4.119,4.751,0.038,18.79,19.3,143.1493,44.30812
"2021-09-21 22:53:30",368626,43038,8,4.084,15.3,18.9,58.75,61.3,314,4.133,4.751,0.037,18.79,19.28,143.1493,40.8998
"2021-09-21 22:53:35",368627,43038,8,4.084,11.7,18.9,59.3,62.4,309.3,4.133,4.751,0.025,18.79,19.09,143.1493,40.8998
"2021-09-21 22:53:40",368628,43038,8,4.084,8.1,19,59.15,60.5,307.6,4.14,4.751,0.027,18.79,19.12,143.1493,39.19564
"2021-09-21 22:53:45",368629,43038,8,3.917,9.9,18.9,57.95,61.3,308.6,4.133,4.751,0.029,18.79,19.16,143.1493,40.8998
"2021-09-21 22:53:50",368630,43038,8,3.751,14,18.9,57.45,61,313,4.126,4.751,0.025,18.79,19.1,143.1493,40.8998
"2021-09-21 22:53:55",368631,43038,8,3.751,13.3,18.9,57.2,60.3,313,4.14,4.751,0.026,18.79,19.11,143.1493,37.49148
"2021-09-21 22:54:00",368632,43038,8,4.084,13.5,18.95,57.1,58.5,315,4.14,4.751,0.032,18.79,19.21,143.1493,34.08317
"2021-09-21 22:54:05",368633,43038,8,3.751,17.8,18.9,57.25,57.1,320.7,4.126,4.751,0.031,18.79,19.2,143.1493,40.8998
"2021-09-21 22:54:10",368634,43038,8,4.251,11.5,18.9,57.7,60.3,311.2,4.133,4.751,0.028,18.79,19.14,146.5576,44.30812
"2021-09-21 22:54:15",368635,43038,8,4.084,8.3,18.9,57.85,61.7,306.6,4.112,4.751,0.032,18.79,19.2,146.5576,44.30812
"2021-09-21 22:54:20",368636,43038,8,3.751,8.6,18.9,57.4,60.8,307.8,4.077,4.751,0.029,18.79,19.17,146.5576,37.49148
"2021-09-21 22:54:25",368637,43038,8,3.751,4.7,18.9,56.65,61,303.7,4.036,4.584,0.022,18.79,19.06,148.2618,44.30812
"2021-09-21 22:54:30",368638,43038,8,4.251,2.6,18.9,56.4,58,304.6,4.022,4.584,0.019,18.79,19.01,146.5576,37.49148
"2021-09-21 22:54:35",368639,43038,8,3.584,356.1,18.9,56.35,59.9,296.2,3.994,4.584,0.026,18.79,19.12,146.5576,40.8998
"2021-09-21 22:54:40",368640,43038,8,4.251,5.4,18.9,56.45,60.1,305.3,4.022,4.584,0.019,18.79,19.01,146.5576,34.08317
"2021-09-21 22:54:45",368641,43038,8,3.417,10.9,18.9,56.55,60.1,310.8,4.001,4.584,0.022,18.79,19.06,146.5576,37.49148
"2021-09-21 22:54:50",368642,43038,8,3.751,4.4,18.9,56,58.9,305.5,3.987,4.584,0.024,18.79,19.08,143.1493,40.8998
"2021-09-21 22:54:55",368643,43038,8,3.751,9.6,18.9,55.5,59.2,310.4,3.952,4.584,0.025,18.79,19.1,143.1493,40.8998
"2021-09-21 22:55:00",368644,43038,8,3.917,8.7,18.85,55.25,58.9,309.8,3.924,4.251,0.032,18.79,19.21,143.1493,37.49148
"2021-09-21 22:55:05",368645,43038,8,3.751,9.6,18.9,55.5,60.6,309,3.911,4.251,0.027,18.79,19.13,143.1493,40.8998
"2021-09-21 22:55:10",368646,43038,8,3.584,8.8,18.9,56.4,59.6,309.2,3.89,4.251,0.025,18.78,19.09,143.1493,35.78732
"2021-09-21 22:55:15",368647,43038,8,3.251,356.2,18.9,57.35,58.9,297.3,3.869,4.251,0.033,18.79,19.22,139.741,37.49148
"2021-09-21 22:55:20",368648,43038,8,3.084,1.9,18.9,58.45,58.2,303.7,3.827,4.251,0.034,18.79,19.23,139.741,39.19564
"2021-09-21 22:55:25",368649,43038,8,2.917,5.5,18.95,59.5,60.3,305.2,3.785,4.251,0.03,18.79,19.18,139.741,40.8998
"2021-09-21 22:55:30",368650,43038,8,3.084,3.7,18.9,60.8,57.7,306,3.744,4.251,0.023,18.79,19.07,139.741,37.49148
"2021-09-21 22:55:35",368651,43038,8,3.084,11.1,18.95,60.95,59.9,311.2,3.702,4.251,0.03,18.8,19.18,139.741,37.49148
"2021-09-21 22:55:40",368652,43038,8,2.917,2.4,18.95,60.8,59.6,302.8,3.654,4.251,0.028,18.8,19.16,139.741,37.49148
"2021-09-21 22:55:45",368653,43038,8,3.417,9.2,19,60.95,59.2,310,3.633,4.251,0.027,18.8,19.15,139.741,37.49148
"2021-09-21 22:55:50",368654,43038,8,4.418,3,18.95,61.25,60.6,302.4,3.66,4.418,0.016,18.8,18.98,139.741,37.49148
"2021-09-21 22:55:55",368655,43038,8,4.251,7,18.95,60.7,60.1,306.9,3.681,4.418,0.021,18.8,19.06,136.3327,34.08317
"2021-09-21 22:56:00",368656,43038,8,4.418,0.8,18.9,59.55,61,299.8,3.695,4.418,0.025,18.8,19.11,136.3327,40.8998
"2021-09-21 22:56:05",368657,43038,8,4.418,8.5,18.95,58.35,60.6,307.9,3.723,4.418,0.025,18.8,19.11,136.3327,37.49148
"2021-09-21 22:56:10",368658,43038,8,4.251,2.1,18.9,57,60.3,301.8,3.723,4.418,0.024,18.8,19.09,136.3327,37.49148
"2021-09-21 22:56:15",368659,43038,8,4.251,3.4,18.9,56.4,57.3,306.1,3.73,4.418,0.018,18.8,19.01,136.3327,37.49148
"2021-09-21 22:56:20",368660,43038,8,3.751,10.1,18.9,56.05,58.4,311.7,3.73,4.418,0.019,18.79,19.01,136.3327,35.78732
"2021-09-21 22:56:25",368661,43038,8,4.251,8.4,18.9,56.05,59.4,309,3.751,4.418,0.03,18.79,19.18,136.3327,37.49148
"2021-09-21 22:56:30",368662,43038,8,4.584,7.4,18.9,56.35,61.2,306.2,3.765,4.584,0.024,18.8,19.1,136.3327,37.49148
"2021-09-21 22:56:35",368663,43038,8,3.917,1.5,18.9,56.8,59.6,301.9,3.779,4.584,0.03,18.8,19.19,136.3327,34.08317
"2021-09-21 22:56:40",368664,43038,8,4.584,9.1,18.9,56.95,58.2,310.9,3.792,4.584,0.021,18.79,19.04,136.3327,34.08317
"2021-09-21 22:56:45",368665,43038,8,4.418,6.2,18.9,56.8,60.8,305.4,3.834,4.584,0.021,18.79,19.04,134.6285,37.49148
"2021-09-21 22:56:50",368666,43038,8,4.584,5.5,18.9,56.25,60.3,305.2,3.869,4.584,0.022,18.79,19.05,134.6285,34.08317
"2021-09-21 22:56:55",368667,43038,8,4.251,3.5,18.9,55.5,61.7,301.8,3.89,4.584,0.021,18.79,19.04,136.3327,37.49148
"2021-09-21 22:57:00",368668,43038,8,4.084,359.7,18.9,54.95,57.8,301.9,3.897,4.584,0.025,18.79,19.1,132.9243,37.49148
"2021-09-21 22:57:05",368669,43038,8,4.584,0.9,18.9,54.65,56.1,304.8,3.931,4.584,0.018,18.78,18.98,132.9243,34.08317
"2021-09-21 22:57:10",368670,43038,8,4.251,1.9,18.9,54.3,58.9,303,3.959,4.584,0.02,18.78,19,132.9243,35.78732
"2021-09-21 22:57:15",368671,43038,8,4.251,4.4,18.9,53.85,58.9,305.5,4.001,4.584,0.026,18.78,19.1,132.9243,34.08317
"2021-09-21 22:57:20",368672,43038,8,4.084,0.9,18.85,53.85,59.6,301.3,4.042,4.584,0.029,18.76,19.14,132.9243,37.49148
"2021-09-21 22:57:25",368673,43038,8,4.251,357,18.9,54.25,59.9,297.1,4.098,4.584,0.019,18.76,18.98,132.9243,37.49148
"2021-09-21 22:57:30",368674,43038,8,4.418,358.1,18.9,54.65,59.6,298.5,4.154,4.584,0.026,18.76,19.09,132.9243,37.49148
"2021-09-21 22:57:35",368675,43038,8,3.917,355.8,18.9,55,59.8,296,4.188,4.584,0.028,18.76,19.11,132.9243,37.49148
"2021-09-21 22:57:40",368676,43038,8,4.084,8.5,18.85,55.55,59.9,308.6,4.237,4.584,0.02,18.76,18.99,132.9243,37.49148
"2021-09-21 22:57:45",368677,43038,8,4.584,11.4,18.85,55.75,59.2,312.2,4.286,4.584,0.028,18.76,19.12,132.9243,37.49148
"2021-09-21 22:57:50",368678,43038,8,4.084,358.9,18.9,55.85,61.5,297.4,4.272,4.584,0.021,18.76,19.02,134.6285,37.49148
"2021-09-21 22:57:55",368679,43038,8,4.084,1.2,18.85,55.4,59.8,301.4,4.265,4.584,0.025,18.76,19.07,134.6285,37.49148
"2021-09-21 22:58:00",368680,43038,8,4.084,356.3,18.9,55.05,58.2,298.1,4.251,4.584,0.033,18.76,19.19,136.3327,37.49148
"2021-09-21 22:58:05",368681,43038,8,4.251,8.8,18.9,55.2,59.1,309.7,4.244,4.584,0.033,18.76,19.19,134.6285,37.49148
"2021-09-21 22:58:10",368682,43038,8,4.584,10.6,18.85,55.45,59.4,311.2,4.258,4.584,0.029,18.76,19.14,132.9243,34.08317
"2021-09-21 22:58:15",368683,43038,8,4.251,11.5,18.9,55.7,60.6,310.9,4.258,4.584,0.026,18.76,19.09,132.9243,37.49148
"2021-09-21 22:58:20",368684,43038,8,4.251,1.9,18.9,55.7,59.6,302.3,4.279,4.584,0.025,18.76,19.07,132.9243,37.49148
"2021-09-21 22:58:25",368685,43038,8,3.917,357.6,18.9,55.75,59.9,297.7,4.265,4.584,0.034,18.76,19.21,132.9243,37.49148
"2021-09-21 22:58:30",368686,43038,8,3.584,1.4,18.9,56.15,56.1,305.3,4.223,4.584,0.032,18.76,19.19,132.9243,37.49148
"2021-09-21 22:58:35",368687,43038,8,3.917,356.8,18.9,57.15,57.8,299,4.223,4.584,0.036,18.76,19.24,132.9243,34.08317
"2021-09-21 22:58:40",368688,43038,8,4.084,348.1,18.9,58.4,57.3,290.8,4.202,4.584,0.026,18.76,19.09,132.9243,37.49148
"2021-09-21 22:58:45",368689,43038,8,4.251,349.2,18.9,58.55,58.9,290.3,4.195,4.584,0.029,18.76,19.14,132.9243,37.49148
"2021-09-21 22:58:50",368690,43038,8,4.418,353.2,18.9,58.55,59.1,294.1,4.188,4.584,0.023,18.76,19.04,132.9243,37.49148
"2021-09-21 22:58:55",368691,43038,8,4.751,355.9,18.95,58.7,59.9,296,4.209,4.751,0.032,18.76,19.19,132.9243,37.49148
"2021-09-21 22:59:00",368692,43038,8,5.251,0,18.9,58.1,58.7,301.3,4.258,5.251,0.02,18.76,18.99,132.9243,37.49148
"2021-09-21 22:59:05",368693,43038,8,4.584,356.8,18.9,57.2,60.1,296.7,4.258,5.251,0.029,18.78,19.15,132.9243,34.08317
"2021-09-21 22:59:10",368694,43038,8,4.251,356.2,18.9,56.3,57.7,298.5,4.258,5.251,0.026,18.76,19.09,132.9243,40.8998
"2021-09-21 22:59:15",368695,43038,8,4.084,358.6,18.95,55.6,61.9,296.7,4.251,5.251,0.029,18.76,19.14,136.3327,37.49148
"2021-09-21 22:59:20",368696,43038,8,4.084,6.9,18.9,54.6,58.4,308.5,4.251,5.251,0.028,18.76,19.12,132.9243,34.08317
"2021-09-21 22:59:25",368697,43038,8,4.084,1.1,18.9,54.5,56.4,304.7,4.244,5.251,0.032,18.76,19.18,132.9243,37.49148
"2021-09-21 22:59:30",368698,43038,8,3.751,357.7,18.9,54.75,60.8,296.9,4.216,5.251,0.036,18.76,19.25,136.3327,37.49148
"2021-09-21 22:59:35",368699,43038,8,3.417,352.9,18.9,55.2,58,294.9,4.195,5.251,0.034,18.76,19.21,132.9243,37.49148
"2021-09-21 22:59:40",368700,43038,8,3.417,353.9,18.9,55.95,57,296.9,4.168,5.251,0.035,18.76,19.23,132.9243,37.49148
"2021-09-21 22:59:45",368701,43038,8,4.418,353.2,18.9,56.9,58.9,294.3,4.161,5.251,0.028,18.76,19.12,132.9243,37.49148
"2021-09-21 22:59:50",368702,43038,8,3.917,358.8,18.9,57.6,58,300.8,4.154,5.251,0.025,18.78,19.08,132.9243,34.08317
"2021-09-21 22:59:55",368703,43038,8,4.418,5.2,18.9,57.5,56.8,308.4,4.168,5.251,0.027,18.78,19.11,132.9243,34.08317
"2021-09-21 23:00:00",368704,43038,8,3.751,11.5,18.9,57.2,58.5,313,4.154,5.251,0.035,18.78,19.24,132.9243,34.08317
"2021-09-21 23:00:05",368705,43038,8,5.251,8.3,18.9,57.15,62.4,305.9,4.195,5.251,0.027,18.78,19.12,132.9243,37.49148
"2021-09-21 23:00:10",368706,43038,8,4.751,2.7,18.9,56.65,61,301.7,4.202,5.251,0.024,18.78,19.08,132.9243,34.08317
"2021-09-21 23:00:15",368707,43038,8,4.418,6.9,18.9,55.65,59.6,307.3,4.209,5.251,0.031,18.78,19.18,132.9243,37.49148
"2021-09-21 23:00:20",368708,43038,8,4.418,5.6,18.9,54.75,61,304.6,4.216,5.251,0.031,18.78,19.18,132.9243,34.08317
"2021-09-21 23:00:25",368709,43038,8,4.251,359.6,18.9,54.25,58.7,300.9,4.23,5.251,0.029,18.78,19.15,132.9243,37.49148
"2021-09-21 23:00:30",368710,43038,8,4.084,2.5,18.9,54,59.4,303.1,4.251,5.251,0.031,18.78,19.17,132.9243,37.49148
"2021-09-21 23:00:35",368711,43038,8,4.084,7.5,18.9,54.15,58.5,309,4.258,5.251,0.038,18.78,19.29,132.9243,37.49148
"2021-09-21 23:00:40",368712,43038,8,4.418,1.8,18.95,54.85,59.2,302.6,4.272,5.251,0.029,18.78,19.15,132.9243,37.49148
"2021-09-21 23:00:45",368713,43038,8,4.584,1.8,18.9,55.7,60.5,301.3,4.286,5.251,0.031,18.78,19.17,132.9243,34.08317
"2021-09-21 23:00:50",368714,43038,8,4.418,356.6,18.9,55.85,59.9,296.7,4.286,5.251,0.025,18.78,19.09,132.9243,34.08317
"2021-09-21 23:00:55",368715,43038,8,4.418,8.4,18.9,55.65,58.9,309.5,4.272,5.251,0.032,18.78,19.19,132.9243,34.08317
"2021-09-21 23:01:00",368716,43038,8,4.418,2.8,18.95,55.5,58.9,303.9,4.237,5.251,0.035,18.78,19.24,132.9243,37.49148
"2021-09-21 23:01:05",368717,43038,8,4.251,1.7,18.9,55.2,57.8,303.9,4.223,5.251,0.022,18.78,19.03,131.2202,34.08317
"2021-09-21 23:01:10",368718,43038,8,4.418,1.2,18.9,55.2,57.7,303.5,4.23,5.251,0.027,18.78,19.12,131.2202,34.08317
"2021-09-21 23:01:15",368719,43038,8,3.917,0.7,18.9,55.3,59.4,301.3,4.223,5.251,0.03,18.76,19.15,132.9243,37.49148
"2021-09-21 23:01:20",368720,43038,8,4.251,348.8,18.9,55.55,60.3,288.5,4.23,5.251,0.037,18.78,19.27,132.9243,37.49148
"2021-09-21 23:01:25",368721,43038,8,4.084,351.9,18.9,56.35,58.2,293.7,4.23,5.251,0.025,18.78,19.08,132.9243,34.08317
"2021-09-21 23:01:30",368722,43038,8,3.751,355.2,18.9,56.55,57.8,297.4,4.23,5.251,0.029,18.78,19.14,132.9243,37.49148
"2021-09-21 23:01:35",368723,43038,8,3.917,352.3,18.9,56.7,57.5,294.8,4.251,5.251,0.027,18.78,19.11,132.9243,37.49148
"2021-09-21 23:01:40",368724,43038,8,3.917,352.7,18.9,56.55,59.4,293.3,4.272,5.251,0.029,18.78,19.14,132.9243,37.49148
"2021-09-21 23:01:45",368725,43038,8,3.917,349.1,18.9,56.4,57.3,291.8,4.251,5.251,0.032,18.78,19.19,132.9243,37.49148
"2021-09-21 23:01:50",368726,43038,8,3.751,341.3,18.9,56.25,58.9,282.4,4.244,5.251,0.026,18.78,19.11,132.9243,37.49148
"2021-09-21 23:01:55",368727,43038,8,3.584,358.5,18.9,56.25,60.3,298.2,4.209,5.251,0.028,18.78,19.14,136.3327,34.08317
"2021-09-21 23:02:00",368728,43038,8,3.417,354.2,18.9,56.25,60.3,293.9,4.195,5.251,0.041,18.78,19.33,136.3327,37.49148
"2021-09-21 23:02:05",368729,43038,8,3.917,355.1,18.9,56.6,58.9,296.2,4.14,4.751,0.037,18.76,19.25,136.3327,37.49148
"2021-09-21 23:02:10",368730,43038,8,3.417,354,18.9,57.3,58,296,4.084,4.584,0.036,18.78,19.25,139.741,37.49148
"2021-09-21 23:02:15",368731,43038,8,3.251,359.5,18.9,57.95,57.1,302.4,4.036,4.584,0.031,18.78,19.18,143.1493,37.49148
"2021-09-21 23:02:20",368732,43038,8,3.417,352,18.9,58.75,59.6,292.4,3.994,4.584,0.038,18.78,19.29,143.1493,37.49148
"2021-09-21 23:02:25",368733,43038,8,4.251,352.2,18.95,59.65,59.6,292.6,3.994,4.584,0.033,18.79,19.22,146.5576,34.08317
"2021-09-21 23:02:30",368734,43038,8,3.917,348,18.95,60.55,59.4,288.6,3.987,4.584,0.033,18.79,19.22,146.5576,37.49148
"2021-09-21 23:02:35",368735,43038,8,3.917,347.5,18.95,60.35,59.9,287.6,3.98,4.584,0.029,18.79,19.17,149.9659,37.49148
"2021-09-21 23:02:40",368736,43038,8,3.917,345.1,18.95,59.8,58.5,286.6,3.959,4.584,0.024,18.79,19.08,153.3743,39.19564
"2021-09-21 23:02:45",368737,43038,8,3.917,347.4,18.95,58.9,60.6,286.8,3.931,4.418,0.029,18.79,19.16,156.7826,40.8998
"2021-09-21 23:02:50",368738,43038,8,3.751,0.4,18.9,57.35,58.7,301.7,3.904,4.418,0.028,18.79,19.15,156.7826,40.8998
"2021-09-21 23:02:55",368739,43038,8,3.417,0.4,18.9,56.8,61.2,299.2,3.862,4.418,0.035,18.79,19.26,160.1909,40.8998
"2021-09-21 23:03:00",368740,43038,8,4.751,4.8,18.95,56.95,62.9,301.9,3.876,4.751,0.032,18.79,19.2,163.5992,37.49148
"2021-09-21 23:03:05",368741,43038,8,4.584,356.6,18.9,57.3,60.3,296.3,3.89,4.751,0.027,18.79,19.13,163.5992,40.8998
"2021-09-21 23:03:10",368742,43038,8,4.418,357.2,18.9,57.2,61.3,295.9,3.89,4.751,0.033,18.79,19.22,163.5992,40.8998
"2021-09-21 23:03:15",368743,43038,8,4.251,359.2,18.9,57.2,59.9,299.3,3.904,4.751,0.032,18.79,19.21,160.1909,37.49148
"2021-09-21 23:03:20",368744,43038,8,3.917,355.1,18.9,57.1,57.1,298,3.89,4.751,0.027,18.79,19.12,156.7826,40.8998
"2021-09-21 23:03:25",368745,43038,8,3.917,353.6,18.9,56.9,61.5,292.1,3.883,4.751,0.033,18.79,19.23,155.0784,37.49148
"2021-09-21 23:03:30",368746,43038,8,4.251,350.1,18.9,57,58.9,291.2,3.904,4.751,0.024,18.79,19.08,149.9659,34.08317
"2021-09-21 23:03:35",368747,43038,8,3.751,353.2,18.9,56.8,59.9,293.3,3.897,4.751,0.03,18.79,19.18,149.9659,37.49148
"2021-09-21 23:03:40",368748,43038,8,4.584,347.1,18.9,56.75,59.2,287.9,3.924,4.751,0.023,18.79,19.07,146.5576,37.49148
"2021-09-21 23:03:45",368749,43038,8,4.584,356,18.9,56.65,60.6,295.4,3.952,4.751,0.028,18.79,19.15,146.5576,40.8998
"2021-09-21 23:03:50",368750,43038,8,4.084,354.8,18.95,56.55,60.3,294.5,3.966,4.751,0.035,18.79,19.25,146.5576,37.49148
"2021-09-21 23:03:55",368751,43038,8,4.418,357.4,18.9,57.2,61,296.4,4.001,4.751,0.028,18.79,19.15,143.1493,37.49148
"2021-09-21 23:04:00",368752,43038,8,3.917,355.9,18.9,57.65,59.9,296,4.022,4.751,0.037,18.79,19.29,143.1493,37.49148
"2021-09-21 23:04:05",368753,43038,8,4.418,356.5,18.9,57.6,61.3,295.2,4.042,4.751,0.023,18.79,19.07,143.1493,40.8998
"2021-09-21 23:04:10",368754,43038,8,4.084,356.9,18.95,57.4,59.6,297.3,4.07,4.751,0.023,18.79,19.07,139.741,37.49148
"2021-09-21 23:04:15",368755,43038,8,4.251,358.4,18.9,56.45,59.6,298.8,4.112,4.751,0.028,18.79,19.15,139.741,35.78732
"2021-09-21 23:04:20",368756,43038,8,4.251,359.8,18.9,56.25,59.6,300.2,4.147,4.751,0.028,18.79,19.14,139.741,37.49148
"2021-09-21 23:04:25",368757,43038,8,4.418,348.4,18.9,56,60.3,288.1,4.154,4.751,0.026,18.79,19.11,139.741,40.8998
"2021-09-21 23:04:30",368758,43038,8,4.251,348,18.95,56,57.1,290.9,4.168,4.751,0.025,18.79,19.1,139.741,40.8998
"2021-09-21 23:04:35",368759,43038,8,4.418,354.3,18.9,56,58.2,296.1,4.188,4.751,0.026,18.79,19.11,139.741,37.49148
"2021-09-21 23:04:40",368760,43038,8,4.418,355.7,18.9,56,59.1,296.6,4.209,4.751,0.028,18.79,19.15,139.741,37.49148
"2021-09-21 23:04:45",368761,43038,8,4.584,358.5,18.9,56.2,61.5,297,4.237,4.751,0.028,18.79,19.14,139.741,34.08317
"2021-09-21 23:04:50",368762,43038,8,3.917,347.5,18.9,56.05,59.6,287.9,4.244,4.751,0.024,18.79,19.08,136.3327,34.08317
"2021-09-21 23:04:55",368763,43038,8,3.917,354.6,18.9,55.95,57.7,296.9,4.265,4.751,0.025,18.79,19.1,136.3327,34.08317
"2021-09-21 23:05:00",368764,43038,8,3.751,353.8,18.9,55.85,58.4,295.4,4.223,4.584,0.03,18.79,19.18,136.3327,34.08317
"2021-09-21 23:05:05",368765,43038,8,3.417,354.9,18.9,55.85,57.8,297.1,4.174,4.584,0.034,18.79,19.24,136.3327,37.49148
"2021-09-21 23:05:10",368766,43038,8,3.751,352,18.9,56.65,59.9,292.1,4.147,4.584,0.031,18.79,19.19,136.3327,40.8998
"2021-09-21 23:05:15",368767,43038,8,3.917,4.2,18.9,57.4,59.4,304.8,4.133,4.584,0.032,18.79,19.21,136.3327,40.8998
"2021-09-21 23:05:20",368768,43038,8,4.084,355.9,18.9,58,58.5,297.4,4.14,4.584,0.028,18.79,19.15,132.9243,34.08317
"2021-09-21 23:05:25",368769,43038,8,3.917,0.6,18.9,58,58.2,302.4,4.14,4.584,0.026,18.8,19.13,132.9243,37.49148
"2021-09-21 23:05:30",368770,43038,8,3.751,352.3,18.9,58,57.1,295.2,4.119,4.584,0.025,18.8,19.11,132.9243,34.08317
"2021-09-21 23:05:35",368771,43038,8,3.584,359.4,18.9,58.4,57.8,301.6,4.112,4.584,0.028,18.79,19.14,132.9243,37.49148
"2021-09-21 23:05:40",368772,43038,8,3.751,352.5,18.9,58.6,57.5,295,4.077,4.584,0.025,18.79,19.1,132.9243,34.08317
"2021-09-21 23:05:45",368773,43038,8,3.584,353.9,18.9,58.6,58.4,295.5,4.036,4.584,0.032,18.8,19.23,129.516,34.08317
"2021-09-21 23:05:50",368774,43038,8,3.417,349.8,18.9,59.1,59.6,290.2,4.008,4.584,0.029,18.8,19.18,129.516,34.08317
"2021-09-21 23:05:55",368775,43038,8,3.417,348.6,19,59.75,61,287.6,3.966,4.584,0.032,18.8,19.22,129.516,37.49148
"2021-09-21 23:06:00",368776,43038,8,3.917,353.6,18.95,59.85,58.9,294.7,3.966,4.584,0.03,18.8,19.18,129.516,34.08317
"2021-09-21 23:06:05",368777,43038,8,4.084,357.7,18.95,60.05,61,296.7,3.952,4.584,0.031,18.8,19.2,129.516,37.49148
"2021-09-21 23:06:10",368778,43038,8,3.917,353.8,18.95,60.25,58.2,295.6,3.945,4.584,0.021,18.8,19.06,129.516,37.49148
"2021-09-21 23:06:15",368779,43038,8,4.084,348.5,18.95,59.65,59.8,288.7,3.938,4.584,0.022,18.82,19.07,129.516,37.49148
"2021-09-21 23:06:20",368780,43038,8,3.917,345.3,18.9,58.4,58.5,286.8,3.924,4.584,0.029,18.8,19.17,129.516,34.08317
"2021-09-21 23:06:25",368781,43038,8,4.251,351.4,18.95,58.2,58.5,292.9,3.917,4.584,0.028,18.8,19.15,129.516,34.08317
"2021-09-21 23:06:30",368782,43038,8,4.084,354,18.95,58.35,59.1,294.9,3.911,4.584,0.023,18.82,19.09,129.516,37.49148
"2021-09-21 23:06:35",368783,43038,8,4.251,353.7,18.95,58.5,60.1,293.6,3.904,4.584,0.028,18.82,19.18,129.516,34.08317
"2021-09-21 23:06:40",368784,43038,8,4.084,356.1,18.95,58.5,57.5,298.6,3.89,4.584,0.021,18.82,19.06,129.516,34.08317
"2021-09-21 23:06:45",368785,43038,8,3.751,2.3,18.9,58.05,59.6,302.7,3.855,4.251,0.033,18.82,19.25,129.516,34.08317
"2021-09-21 23:06:50",368786,43038,8,3.251,354,18.9,57.55,59.2,294.8,3.827,4.251,0.024,18.82,19.11,129.516,34.08317
"2021-09-21 23:06:55",368787,43038,8,3.417,2.3,18.95,56.85,57.7,304.6,3.806,4.251,0.024,18.82,19.1,129.516,37.49148
"2021-09-21 23:07:00",368788,43038,8,3.584,7.3,18.95,56.25,59.2,308.1,3.799,4.251,0.026,18.8,19.13,129.516,37.49148
"2021-09-21 23:07:05",368789,43038,8,4.418,6.6,18.95,56,59.4,307.2,3.841,4.418,0.022,18.82,19.07,129.516,34.08317
"2021-09-21 23:07:10",368790,43038,8,3.917,0.7,18.95,55.85,60.5,300.2,3.848,4.418,0.024,18.82,19.11,129.516,34.08317
"2021-09-21 23:07:15",368791,43038,8,3.417,10.1,18.95,55.8,60.1,310,3.827,4.418,0.025,18.82,19.13,132.9243,34.08317
"2021-09-21 23:07:20",368792,43038,8,4.084,359.7,19,56,61.7,298,3.827,4.418,0.027,18.82,19.16,132.9243,34.08317
"2021-09-21 23:07:25",368793,43038,8,4.418,358,18.95,56.2,57.3,300.7,3.848,4.418,0.023,18.82,19.1,132.9243,37.49148
"2021-09-21 23:07:30",368794,43038,8,4.418,355.1,18.95,56.25,60.5,294.6,3.876,4.418,0.023,18.82,19.1,132.9243,37.49148
"2021-09-21 23:07:35",368795,43038,8,4.084,358.1,18.95,56.15,59.6,298.5,3.897,4.418,0.025,18.82,19.12,132.9243,37.49148
"2021-09-21 23:07:40",368796,43038,8,3.584,358,19,56.35,58.7,299.3,3.89,4.418,0.028,18.82,19.18,136.3327,40.8998
"2021-09-21 23:07:45",368797,43038,8,3.751,347.6,18.95,57.7,58.2,289.4,3.897,4.418,0.03,18.82,19.2,136.3327,34.08317
"2021-09-21 23:07:50",368798,43038,8,3.751,357.7,18.95,58.65,59.1,298.6,3.911,4.418,0.029,18.82,19.19,136.3327,37.49148
"2021-09-21 23:07:55",368799,43038,8,3.584,351.6,18.95,59.35,58.2,293.4,3.917,4.418,0.03,18.82,19.2,136.3327,37.49148
"2021-09-21 23:08:00",368800,43038,8,3.417,353.9,19,59.9,57.5,296.4,3.897,4.418,0.028,18.83,19.18,136.3327,34.08317
"2021-09-21 23:08:05",368801,43038,8,3.917,350.7,18.95,60.35,58.5,292.2,3.89,4.418,0.03,18.83,19.21,139.741,37.49148
"2021-09-21 23:08:10",368802,43038,8,4.084,358,18.95,60.55,58.5,299.5,3.897,4.418,0.031,18.83,19.23,139.741,34.08317
"2021-09-21 23:08:15",368803,43038,8,3.917,354,19,60.9,58.5,295.5,3.89,4.418,0.025,18.84,19.15,139.741,37.49148
"2021-09-21 23:08:20",368804,43038,8,4.084,349.5,19,60.95,59.6,289.9,3.897,4.418,0.022,18.84,19.11,139.741,34.08317
"2021-09-21 23:08:25",368805,43038,8,3.917,351.4,19.05,60.7,59.2,292.2,3.883,4.418,0.023,18.84,19.12,139.741,34.08317
"2021-09-21 23:08:30",368806,43038,8,4.251,354.4,19,60.95,58.5,295.9,3.89,4.418,0.02,18.84,19.07,139.741,37.49148
"2021-09-21 23:08:35",368807,43038,8,4.251,352.2,19.05,61.4,60.3,291.9,3.89,4.418,0.024,18.84,19.13,136.3327,34.08317
"2021-09-21 23:08:40",368808,43038,8,4.251,356.2,19.05,61.65,60.5,295.7,3.897,4.418,0.022,18.84,19.11,136.3327,34.08317
"2021-09-21 23:08:45",368809,43038,8,4.084,349.4,19.05,61.4,60.6,288.8,3.911,4.418,0.018,18.84,19.04,136.3327,37.49148
"2021-09-21 23:08:50",368810,43038,8,3.751,343.2,19.05,60.45,59.6,283.6,3.931,4.418,0.014,18.84,18.98,132.9243,34.08317
"2021-09-21 23:08:55",368811,43038,8,3.417,347.8,19.05,59.85,57.1,290.7,3.931,4.418,0.015,18.84,19,129.516,30.67485
"2021-09-21 23:09:00",368812,43038,8,3.751,336.3,19.05,59.4,57.1,279.2,3.938,4.418,0.022,18.84,19.11,129.516,34.08317
"2021-09-21 23:09:05",368813,43038,8,3.917,344.5,19.05,59.15,60.3,284.2,3.917,4.418,0.022,18.84,19.11,129.516,37.49148
"2021-09-21 23:09:10",368814,43038,8,4.418,344.2,19,59.4,57.8,286.4,3.938,4.418,0.014,18.84,18.98,126.1077,30.67485
"2021-09-21 23:09:15",368815,43038,8,4.584,345.1,19,59.25,57.8,287.3,3.987,4.584,0.015,18.86,19.01,126.1077,30.67485
"2021-09-21 23:09:20",368816,43038,8,4.418,345.1,19,58.65,56.6,288.5,4.001,4.584,0.01,18.84,18.92,126.1077,30.67485
"2021-09-21 23:09:25",368817,43038,8,3.751,340.8,19.05,58.1,57.7,283.1,3.973,4.584,0.016,18.86,19.04,126.1077,30.67485
"2021-09-21 23:09:30",368818,43038,8,3.917,340.4,19,57.8,57.1,283.3,3.952,4.584,0.019,18.86,19.07,126.1077,30.67485
"2021-09-21 23:09:35",368819,43038,8,3.751,343.8,19,58.2,56.8,287,3.938,4.584,0.017,18.87,19.06,122.6994,30.67485
"2021-09-21 23:09:40",368820,43038,8,3.917,340.7,19,58.9,58.2,282.5,3.952,4.584,0.016,18.87,19.05,122.6994,30.67485
"2021-09-21 23:09:45",368821,43038,8,4.251,345.5,19,59.3,57.5,288,3.973,4.584,0.013,18.87,19,122.6994,34.08317
"2021-09-21 23:09:50",368822,43038,8,4.084,344.5,19,58.95,59.9,284.6,3.987,4.584,0.017,18.87,19.05,122.6994,30.67485
"2021-09-21 23:09:55",368823,43038,8,4.084,337.7,19,58.75,58.5,279.2,4.008,4.584,0.018,18.87,19.07,122.6994,30.67485
"2021-09-21 23:10:00",368824,43038,8,3.917,341.2,19,58.8,58.9,282.3,4.029,4.584,0.014,18.87,19.02,119.2911,30.67485
"2021-09-21 23:10:05",368825,43038,8,3.917,338.2,19,58.35,58,280.2,4.029,4.584,0.001,18.87,18.81,119.2911,27.26653
"2021-09-21 23:10:10",368826,43038,8,4.251,343.4,19,57.1,58,285.4,4.036,4.584,0.005,18.87,18.88,119.2911,30.67485
"2021-09-21 23:10:15",368827,43038,8,4.251,341.4,19,56.5,58,283.4,4.049,4.584,0.009,18.87,18.94,119.2911,30.67485
"2021-09-21 23:10:20",368828,43038,8,3.917,354,19,56.25,59.2,294.8,4.042,4.584,0.017,18.87,19.06,119.2911,28.97069
"2021-09-21 23:10:25",368829,43038,8,4.584,356.8,19,56.7,60.6,296.2,4.07,4.584,0.006,18.87,18.88,119.2911,30.67485
"2021-09-21 23:10:30",368830,43038,8,4.251,350.7,19,56.75,59.4,291.3,4.07,4.584,0.007,18.87,18.91,119.2911,30.67485
"2021-09-21 23:10:35",368831,43038,8,4.251,347.2,19,56.25,59.4,287.8,4.07,4.584,0.007,18.87,18.9,119.2911,30.67485
"2021-09-21 23:10:40",368832,43038,8,4.418,352.4,19,56.15,60.3,292.1,4.077,4.584,0.005,18.87,18.88,119.2911,27.26653
"2021-09-21 23:10:45",368833,43038,8,4.251,357.6,19.05,55.9,60.3,297.3,4.084,4.584,0.004,18.87,18.85,119.2911,27.26653
"2021-09-21 23:10:50",368834,43038,8,4.084,354.6,19,55.5,59.9,294.7,4.098,4.584,0.007,18.87,18.91,119.2911,30.67485
"2021-09-21 23:10:55",368835,43038,8,4.251,347,19,55.3,59.2,287.8,4.133,4.584,0.005,18.87,18.88,119.2911,30.67485
"2021-09-21 23:11:00",368836,43038,8,4.418,346.6,18.95,55.65,59.2,287.4,4.161,4.584,0.008,18.87,18.92,115.8828,27.26653
"2021-09-21 23:11:05",368837,43038,8,4.584,347.8,18.95,56.05,60.1,287.7,4.188,4.584,0.01,18.87,18.95,115.8828,23.85822
"2021-09-21 23:11:10",368838,43038,8,4.418,356.5,19.05,56.15,60.1,296.4,4.188,4.584,0.007,18.87,18.91,115.8828,20.4499
"2021-09-21 23:11:15",368839,43038,8,3.917,352.9,18.95,56.15,61.3,291.6,4.161,4.584,0.012,18.87,18.99,112.4744,20.4499
"2021-09-21 23:11:20",368840,43038,8,4.251,349.9,18.95,56.75,57.8,292.1,4.154,4.584,0.004,18.87,18.86,112.4744,20.4499
"2021-09-21 23:11:25",368841,43038,8,4.918,344.5,18.95,57.5,59.4,285.1,4.202,4.918,0.007,18.87,18.9,112.4744,20.4499
"2021-09-21 23:11:30",368842,43038,8,4.751,342.7,19,57.8,58,284.7,4.237,4.918,-0.002,18.87,18.76,112.4744,20.4499
"2021-09-21 23:11:35",368843,43038,8,4.418,343.1,18.95,57.65,61,282.1,4.265,4.918,-0.002,18.87,18.76,112.4744,20.4499
"2021-09-21 23:11:40",368844,43038,8,4.418,349.3,18.95,57.3,58.9,290.4,4.286,4.918,-0.008,18.87,18.68,109.0661,23.85822
"2021-09-21 23:11:45",368845,43038,8,4.251,347.4,18.95,57.3,61,286.4,4.286,4.918,-0.001,18.87,18.78,109.0661,23.85822
"2021-09-21 23:11:50",368846,43038,8,3.751,347.7,18.95,57.6,61.3,286.4,4.272,4.918,0.005,18.87,18.87,109.0661,30.67485
"2021-09-21 23:11:55",368847,43038,8,3.584,356.4,19,58.65,61.2,295.2,4.251,4.918,0.006,18.87,18.89,109.0661,27.26653
"2021-09-21 23:12:00",368848,43038,8,3.584,353,19,59.55,59.9,293.1,4.237,4.918,0.001,18.87,18.81,109.0661,30.67485
"2021-09-21 23:12:05",368849,43038,8,4.418,352,19,60.35,60.1,291.9,4.258,4.918,0,18.87,18.8,109.0661,27.26653
"2021-09-21 23:12:10",368850,43038,8,4.084,357,19,60.9,60.3,296.7,4.251,4.918,0.008,18.87,18.92,109.0661,27.26653
"2021-09-21 23:12:15",368851,43038,8,4.751,358,19.05,61.45,60.6,297.4,4.272,4.918,0.003,18.87,18.84,109.0661,27.26653
"2021-09-21 23:12:20",368852,43038,8,3.917,357,19.05,62,58.9,298.1,4.272,4.918,0.009,18.87,18.94,109.0661,27.26653
"2021-09-21 23:12:25",368853,43038,8,3.417,349,19.05,62.35,58.5,290.5,4.223,4.918,0.009,18.88,18.94,105.6578,30.67485
"2021-09-21 23:12:30",368854,43038,8,3.751,0.9,19.05,62.9,59.1,301.8,4.202,4.918,0.011,18.88,18.98,105.6578,27.26653
"2021-09-21 23:12:35",368855,43038,8,3.751,344.5,19.2,63.75,59.2,285.3,4.181,4.918,0.017,18.9,19.08,105.6578,27.26653
"2021-09-21 23:12:40",368856,43038,8,4.084,345.5,19.1,64.2,61.3,284.2,4.168,4.918,0.006,18.9,18.92,105.6578,30.67485
"2021-09-21 23:12:45",368857,43038,8,4.251,336,19.1,63.65,58.4,277.6,4.168,4.918,0.003,18.9,18.86,105.6578,27.26653
"2021-09-21 23:12:50",368858,43038,8,4.418,338,19.05,62.85,58,280,4.181,4.918,0.005,18.9,18.89,105.6578,27.26653
"2021-09-21 23:12:55",368859,43038,8,4.918,334.2,19.15,62.6,58.5,275.7,4.209,4.918,0.001,18.91,18.86,105.6578,27.26653
"2021-09-21 23:13:00",368860,43038,8,3.751,327.1,19.05,61.2,59.2,267.9,4.181,4.918,-0.001,18.91,18.81,102.2495,27.26653
"2021-09-21 23:13:05",368861,43038,8,3.584,331.4,19.05,59.8,58.5,272.9,4.14,4.918,-0.004,18.91,18.78,102.2495,27.26653
"2021-09-21 23:13:10",368862,43038,8,3.917,352.6,19.05,58.7,59.8,292.8,4.119,4.918,0.006,18.91,18.92,105.6578,25.56237
"2021-09-21 23:13:15",368863,43038,8,4.418,358.5,19.05,58.35,60.5,298,4.14,4.918,0.007,18.91,18.94,105.6578,23.85822
"2021-09-21 23:13:20",368864,43038,8,4.918,8.4,19.05,58.5,58.9,309.5,4.168,4.918,-0.005,18.91,18.76,102.2495,27.26653
"2021-09-21 23:13:25",368865,43038,8,5.584,4.3,19.05,58.7,62,302.3,4.195,5.584,0,18.91,18.83,102.2495,27.26653
"2021-09-21 23:13:30",368866,43038,8,5.584,359.5,19.05,58.6,61,298.5,4.23,5.584,-0.007,18.9,18.72,102.2495,27.26653
"2021-09-21 23:13:35",368867,43038,8,5.584,357.7,19.05,58.2,61.7,296,4.279,5.584,-0.001,18.91,18.81,102.2495,23.85822
"2021-09-21 23:13:40",368868,43038,8,4.251,357.9,19.05,57.45,60.3,297.6,4.272,5.584,0.002,18.9,18.85,102.2495,23.85822
"2021-09-21 23:13:45",368869,43038,8,4.584,355.7,19,57.5,61,294.7,4.286,5.584,0.007,18.9,18.94,102.2495,27.26653
"2021-09-21 23:13:50",368870,43038,8,4.751,358.1,19.05,58.35,61.5,296.6,4.327,5.584,0.003,18.9,18.86,102.2495,23.85822
"2021-09-21 23:13:55",368871,43038,8,4.751,351.4,19.05,58.7,61.3,290.1,4.376,5.584,0.002,18.91,18.87,102.2495,27.26653
"2021-09-21 23:14:00",368872,43038,8,4.418,356.4,19.05,58.95,58,298.4,4.411,5.584,0,18.91,18.84,102.2495,23.85822
"2021-09-21 23:14:05",368873,43038,8,4.584,354.8,19.05,58.9,60.3,294.5,4.418,5.584,-0.002,18.91,18.8,102.2495,23.85822
"2021-09-21 23:14:10",368874,43038,8,4.751,354.6,19.05,58.9,58.4,296.2,4.445,5.584,0.003,18.91,18.88,102.2495,25.56237
"2021-09-21 23:14:15",368875,43038,8,5.251,343.1,19,59.35,58.9,284.2,4.466,5.584,0.007,18.91,18.94,102.2495,27.26653
"2021-09-21 23:14:20",368876,43038,8,4.918,341.6,19.15,60.2,58.2,283.4,4.508,5.584,-0.004,18.91,18.78,102.2495,27.26653
"2021-09-21 23:14:25",368877,43038,8,3.917,345.3,19.1,61.05,57,288.3,4.529,5.584,0,18.91,18.83,102.2495,23.85822
"2021-09-21 23:14:30",368878,43038,8,4.751,347.6,19.05,61.4,54.7,292.9,4.57,5.584,-0.003,18.91,18.79,102.2495,23.85822
"2021-09-21 23:14:35",368879,43038,8,4.751,341.7,19.05,61.45,59.6,282.1,4.612,5.584,0.011,18.91,19,102.2495,23.85822
"2021-09-21 23:14:40",368880,43038,8,5.084,347.8,19.1,61.5,59.9,287.9,4.654,5.584,0.005,18.91,18.91,102.2495,23.85822
"2021-09-21 23:14:45",368881,43038,8,4.751,344.2,19.05,61.05,58.7,285.5,4.675,5.584,0,18.91,18.84,100.5453,23.85822
"2021-09-21 23:14:50",368882,43038,8,5.084,337.8,19.05,60.55,58.2,279.6,4.702,5.584,0.002,18.91,18.87,98.84118,23.85822
"2021-09-21 23:14:55",368883,43038,8,4.751,343.4,19.05,59.85,60.6,282.8,4.695,5.584,0.001,18.92,18.87,98.84118,23.85822
"2021-09-21 23:15:00",368884,43038,8,6.085,340.6,19.05,59.35,56.4,284.2,4.793,6.085,-0.002,18.92,18.81,95.43286,23.85822
"2021-09-21 23:15:05",368885,43038,8,6.085,352.1,19.05,58.75,62.9,289.2,4.897,6.085,0.002,18.92,18.89,97.13702,23.85822
"2021-09-21 23:15:10",368886,43038,8,5.251,348.3,19.05,58.45,59.6,288.7,4.952,6.085,-0.005,18.92,18.77,95.43286,23.85822
"2021-09-21 23:15:15",368887,43038,8,5.918,349.4,19.05,57.75,59.4,290,5.015,6.085,-0.004,18.92,18.79,95.43286,23.85822
"2021-09-21 23:15:20",368888,43038,8,5.084,344.5,19.05,57.15,59.9,284.6,5.022,6.085,0.001,18.92,18.87,95.43286,23.85822
"2021-09-21 23:15:25",368889,43038,8,5.251,334.4,19.1,57.3,57.5,276.9,5.008,6.085,0.004,18.92,18.91,92.02455,23.85822
"2021-09-21 23:15:30",368890,43038,8,5.084,334.6,19.05,57.55,58.5,276.1,4.987,6.085,0.001,18.92,18.87,92.02455,23.85822
"2021-09-21 23:15:35",368891,43038,8,5.418,332.3,19.05,57.75,57.5,274.8,4.98,6.085,-0.002,18.92,18.82,92.02455,23.85822
"2021-09-21 23:15:40",368892,43038,8,5.084,340.8,19.05,57.5,60.3,280.5,5.015,6.085,-0.005,18.92,18.77,93.72871,20.4499
"2021-09-21 23:15:45",368893,43038,8,4.584,345.9,19.1,57.25,57.1,288.8,5.015,6.085,0.003,18.92,18.89,92.02455,23.85822
"2021-09-21 23:15:50",368894,43038,8,3.917,351.4,19.05,57.65,57.8,293.6,4.98,6.085,0.011,18.92,19.02,92.02455,23.85822
"2021-09-21 23:15:55",368895,43038,8,4.584,343.4,19.05,58.45,60.6,282.8,4.973,6.085,0.004,18.92,18.92,92.02455,27.26653
"2021-09-21 23:16:00",368896,43038,8,4.751,346.6,19.05,58.95,58.5,288.1,4.987,6.085,-0.001,18.92,18.84,92.02455,23.85822
"2021-09-21 23:16:05",368897,43038,8,4.584,336.6,19.15,59.25,58.4,278.2,4.987,6.085,-0.003,18.92,18.81,92.02455,23.85822
"2021-09-21 23:16:10",368898,43038,8,3.917,348.5,19.05,58.95,57.8,290.7,4.952,6.085,0.002,18.92,18.88,92.02455,22.15406
"2021-09-21 23:16:15",368899,43038,8,4.084,336.3,19.05,58.35,59.4,276.9,4.904,6.085,0.001,18.92,18.86,92.02455,23.85822
"2021-09-21 23:16:20",368900,43038,8,4.084,342.1,19.05,57.8,57.3,284.8,4.869,6.085,0.006,18.92,18.95,92.02455,23.85822
"2021-09-21 23:16:25",368901,43038,8,3.417,343.7,19.15,57.55,60.5,283.2,4.848,6.085,0.007,18.92,18.95,92.02455,23.85822
"2021-09-21 23:16:30",368902,43038,8,4.084,341.2,19.05,57.75,57,284.2,4.82,6.085,-0.002,18.92,18.82,92.02455,23.85822
"2021-09-21 23:16:35",368903,43038,8,4.251,350.5,19.05,58.1,57.1,293.4,4.8,6.085,0.003,18.92,18.9,92.02455,23.85822
"2021-09-21 23:16:40",368904,43038,8,4.584,341.3,19.05,58.2,56.4,284.9,4.779,6.085,0,18.92,18.85,92.02455,23.85822
"2021-09-21 23:16:45",368905,43038,8,5.418,342.4,19.05,58.45,57.1,285.3,4.807,6.085,0.001,18.92,18.86,92.02455,23.85822
"2021-09-21 23:16:50",368906,43038,8,5.084,348.9,19.1,58.25,56.8,292.1,4.807,6.085,-0.005,18.92,18.77,88.61623,23.85822
"2021-09-21 23:16:55",368907,43038,8,4.584,354.9,19.1,57.65,61.5,293.4,4.8,6.085,0.002,18.92,18.88,92.02455,23.85822
"2021-09-21 23:17:00",368908,43038,8,4.084,345,19.05,57.5,57.7,287.3,4.716,6.085,0.006,18.92,18.95,92.02455,23.85822
"2021-09-21 23:17:05",368909,43038,8,4.084,349.8,19.05,57.75,59.6,290.2,4.633,5.918,0.008,18.92,18.98,92.02455,23.85822
"2021-09-21 23:17:10",368910,43038,8,4.751,327.8,19.05,58,59.9,267.9,4.612,5.918,0.005,18.92,18.93,92.02455,23.85822
"2021-09-21 23:17:15",368911,43038,8,4.418,341.5,19.05,58.25,57.8,283.7,4.55,5.418,0.003,18.92,18.89,92.02455,23.85822
"2021-09-21 23:17:20",368912,43038,8,4.418,351,19.05,58.4,61.5,289.5,4.522,5.418,0.002,18.92,18.89,92.02455,23.85822
"2021-09-21 23:17:25",368913,43038,8,4.751,343,19.05,58.2,58.9,284.1,4.501,5.418,0.003,18.92,18.9,92.02455,23.85822
"2021-09-21 23:17:30",368914,43038,8,4.251,343.7,19.1,58.15,57.7,286,4.466,5.418,0.007,18.92,18.96,92.02455,23.85822
"2021-09-21 23:17:35",368915,43038,8,3.917,334.8,19.1,58.35,59.2,275.6,4.404,5.418,0.007,18.92,18.96,95.43286,23.85822
"2021-09-21 23:17:40",368916,43038,8,3.417,348.2,19.1,58.6,60.6,287.6,4.334,5.418,0.013,18.92,19.05,95.43286,23.85822
"2021-09-21 23:17:45",368917,43038,8,3.084,337.7,19.1,59.15,58.5,279.2,4.272,5.418,0.006,18.92,18.94,95.43286,23.85822
"2021-09-21 23:17:50",368918,43038,8,3.751,338.7,19.2,60.15,55.4,283.3,4.265,5.418,0.003,18.92,18.9,92.02455,23.85822
"2021-09-21 23:17:55",368919,43038,8,3.751,344.3,19.1,61.3,62.2,282.1,4.23,5.418,0.007,18.92,18.95,95.43286,20.4499
"2021-09-21 23:18:00",368920,43038,8,4.918,345.6,19.15,61.5,59.9,285.7,4.237,5.418,0.01,18.92,19,95.43286,23.85822
"2021-09-21 23:18:05",368921,43038,8,4.584,343,19.15,61.4,58.2,284.8,4.237,5.418,-0.002,18.92,18.82,92.02455,23.85822
"2021-09-21 23:18:10",368922,43038,8,4.584,345,19.2,61,60.3,284.7,4.265,5.418,-0.002,18.94,18.84,95.43286,23.85822
"2021-09-21 23:18:15",368923,43038,8,4.084,344.5,19.1,59.95,62.4,282.1,4.265,5.418,-0.002,18.95,18.84,95.43286,23.85822
"2021-09-21 23:18:20",368924,43038,8,4.418,341.3,19.1,59.15,60.3,281,4.279,5.418,0,18.94,18.86,95.43286,23.85822
"2021-09-21 23:18:25",368925,43038,8,4.584,347.9,19.1,58.95,59.1,288.8,4.327,5.418,0.005,18.94,18.95,92.02455,23.85822
"2021-09-21 23:18:30",368926,43038,8,4.418,353.9,19.1,59,61.3,292.6,4.341,5.418,0.009,18.95,19.02,93.72871,23.85822
"2021-09-21 23:18:35",368927,43038,8,4.751,353.3,19.1,59.05,61,292.3,4.362,5.418,-0.008,18.95,18.76,92.02455,23.85822
"2021-09-21 23:18:40",368928,43038,8,4.584,347.2,19.1,59.2,58.5,288.7,4.362,5.418,0.002,18.94,18.89,92.02455,20.4499
"2021-09-21 23:18:45",368929,43038,8,3.251,333.3,19.1,59.6,59.4,273.9,4.272,5.084,0.004,18.94,18.92,92.02455,23.85822
"2021-09-21 23:18:50",368930,43038,8,3.917,334.4,19.1,60.4,59.2,275.2,4.223,4.918,0.003,18.95,18.93,92.02455,20.4499
"2021-09-21 23:18:55",368931,43038,8,4.418,327.3,19.1,61.35,57.8,269.5,4.216,4.918,-0.002,18.95,18.84,92.02455,20.4499
"2021-09-21 23:19:00",368932,43038,8,4.584,334,19.1,61.05,57.1,276.9,4.237,4.918,-0.008,18.95,18.75,92.02455,20.4499
"2021-09-21 23:19:05",368933,43038,8,3.751,326.6,19.1,60.25,57.7,268.9,4.223,4.918,-0.006,18.95,18.78,90.32039,20.4499
"2021-09-21 23:19:10",368934,43038,8,3.917,338.3,19.1,59.55,59.4,278.9,4.188,4.918,0.003,18.95,18.92,90.32039,20.4499
"2021-09-21 23:19:15",368935,43038,8,4.584,321.8,19.1,59.3,55.7,266.1,4.195,4.918,-0.012,18.95,18.69,88.61623,20.4499
"2021-09-21 23:19:20",368936,43038,8,4.751,338.5,19.1,58.95,57.8,280.7,4.209,4.918,-0.007,18.95,18.77,88.61623,20.4499
"2021-09-21 23:19:25",368937,43038,8,4.918,344.6,19.1,58.85,59.6,285,4.216,4.918,-0.001,18.95,18.86,88.61623,20.4499
"2021-09-21 23:19:30",368938,43038,8,4.918,341,19.1,58.9,58,283,4.244,4.918,0.002,18.95,18.91,88.61623,20.4499
"2021-09-21 23:19:35",368939,43038,8,4.584,337.8,19.15,59.3,58.7,279.1,4.272,4.918,0.011,18.95,19.04,85.20792,20.4499
"2021-09-21 23:19:40",368940,43038,8,4.584,340.8,19.1,60.1,59.8,281,4.32,4.918,-0.001,18.95,18.85,85.20792,20.4499
"2021-09-21 23:19:45",368941,43038,8,4.084,343.6,19.1,60.55,58.5,285.1,4.362,4.918,0.006,18.95,18.96,85.20792,20.4499
"2021-09-21 23:19:50",368942,43038,8,5.084,346.8,19.15,61.3,61.3,285.5,4.418,5.084,0.004,18.95,18.94,85.20792,20.4499
"2021-09-21 23:19:55",368943,43038,8,4.918,339.7,19.1,61.65,59.1,280.6,4.466,5.084,0.001,18.95,18.89,85.20792,20.4499
"2021-09-21 23:20:00",368944,43038,8,4.418,337.5,19.15,61.1,58.7,278.8,4.445,5.084,0.006,18.96,18.99,85.20792,20.4499
"2021-09-21 23:20:05",368945,43038,8,3.917,346.8,19.15,60.75,58,288.8,4.418,5.084,0.012,18.96,19.08,81.7996,20.4499
"2021-09-21 23:20:10",368946,43038,8,5.251,342.2,19.15,60.9,59.4,282.8,4.445,5.251,-0.002,18.96,18.86,81.7996,20.4499
"2021-09-21 23:20:15",368947,43038,8,4.918,339,19.15,60.35,60.3,278.7,4.48,5.251,-0.001,18.96,18.87,81.7996,20.4499
"2021-09-21 23:20:20",368948,43038,8,4.584,338.6,19.15,59.15,59.9,278.7,4.487,5.251,-0.007,18.96,18.79,81.7996,20.4499
"2021-09-21 23:20:25",368949,43038,8,5.084,338.8,19.15,58.6,59.8,279,4.508,5.251,-0.003,18.96,18.84,81.7996,20.4499
"2021-09-21 23:20:30",368950,43038,8,5.251,341.1,19.1,58.5,58.9,282.2,4.543,5.251,0.003,18.95,18.92,81.7996,20.4499
"2021-09-21 23:20:35",368951,43038,8,4.751,338,19.1,58.3,57.5,280.5,4.543,5.251,0,18.96,18.88,80.09544,20.4499
"2021-09-21 23:20:40",368952,43038,8,4.584,331.1,19.1,58.4,58.5,272.6,4.543,5.251,0.011,18.96,19.06,81.7996,20.4499
"2021-09-21 23:20:45",368953,43038,8,4.751,330.9,19.1,58.75,58.5,272.4,4.605,5.251,0.006,18.96,18.99,81.7996,20.4499
"2021-09-21 23:20:50",368954,43038,8,5.418,338.9,19.1,59.15,57,281.9,4.668,5.418,-0.002,18.96,18.86,78.39128,20.4499
"2021-09-21 23:20:55",368955,43038,8,5.251,340.1,19.1,59.2,58.9,281.2,4.702,5.418,0.013,18.96,19.09,78.39128,20.4499
"2021-09-21 23:21:00",368956,43038,8,5.084,338.9,19.1,58.7,57.5,281.4,4.723,5.418,-0.01,18.96,18.73,78.39128,20.4499
"2021-09-21 23:21:05",368957,43038,8,4.584,343.5,19.1,57.95,59.8,283.7,4.758,5.418,0.001,18.95,18.89,81.7996,20.4499
"2021-09-21 23:21:10",368958,43038,8,4.918,341.7,19.1,57.45,59.2,282.5,4.8,5.418,0.006,18.95,18.97,81.7996,23.85822
"2021-09-21 23:21:15",368959,43038,8,4.918,357.2,19.1,57.05,60.1,297.1,4.813,5.418,0.006,18.95,18.97,85.20792,20.4499
"2021-09-21 23:21:20",368960,43038,8,4.918,345.4,19.15,57,58.7,286.7,4.82,5.418,-0.007,18.95,18.76,81.7996,20.4499
"2021-09-21 23:21:25",368961,43038,8,5.251,344.4,19.1,56.7,59.2,285.2,4.834,5.418,-0.005,18.95,18.8,85.20792,20.4499
"2021-09-21 23:21:30",368962,43038,8,4.418,341.3,19.05,56.8,57.8,283.5,4.813,5.418,0.002,18.95,18.91,85.20792,20.4499
"2021-09-21 23:21:35",368963,43038,8,4.418,346.8,19.05,57,58.2,288.6,4.807,5.418,0.003,18.95,18.92,85.20792,20.4499
"2021-09-21 23:21:40",368964,43038,8,4.251,341.3,19.1,57.45,57.8,283.5,4.793,5.418,0.006,18.95,18.96,85.20792,20.4499
"2021-09-21 23:21:45",368965,43038,8,4.418,332.7,19.05,57.75,57.1,275.6,4.807,5.418,0.011,18.95,19.05,86.91207,20.4499
"2021-09-21 23:21:50",368966,43038,8,4.418,329.2,19.05,58.35,57.5,271.7,4.779,5.418,0.006,18.95,18.97,88.61623,23.85822
"2021-09-21 23:21:55",368967,43038,8,4.251,349.6,19.1,59.15,59.2,290.4,4.751,5.418,0.006,18.95,18.97,88.61623,22.15406
"2021-09-21 23:22:00",368968,43038,8,4.751,347.2,19.1,59.95,59.4,287.8,4.765,5.418,0.01,18.95,19.03,88.61623,20.4499
"2021-09-21 23:22:05",368969,43038,8,4.251,349.3,19.1,60.1,58,291.3,4.779,5.418,0,18.95,18.88,88.61623,18.74574
"2021-09-21 23:22:10",368970,43038,8,4.251,349.3,19.1,59.45,58.7,290.6,4.737,5.418,0.005,18.95,18.95,88.61623,20.4499
"2021-09-21 23:22:15",368971,43038,8,4.418,335.5,19.1,59,58.7,276.8,4.716,5.418,0.011,18.95,19.05,88.61623,20.4499
"2021-09-21 23:22:20",368972,43038,8,4.918,336,19.1,59.2,57,279,4.73,5.418,0.009,18.95,19.01,88.61623,20.4499
"2021-09-21 23:22:25",368973,43038,8,5.084,333.6,19.1,59.75,56.1,277.5,4.73,5.418,-0.008,18.95,18.75,85.20792,20.4499
"2021-09-21 23:22:30",368974,43038,8,4.584,337.4,19.1,59.95,59.6,277.8,4.702,5.418,0.006,18.95,18.97,88.61623,20.4499
"2021-09-21 23:22:35",368975,43038,8,5.418,336.9,19.1,60.1,58.4,278.5,4.73,5.418,0.002,18.96,18.93,85.20792,20.4499
"2021-09-21 23:22:40",368976,43038,8,5.751,338.9,19.1,59.8,58,280.9,4.779,5.751,0,18.96,18.89,88.61623,20.4499
"2021-09-21 23:22:45",368977,43038,8,6.251,333.1,19.2,59.15,57.7,275.4,4.841,6.251,-0.002,18.96,18.86,85.20792,20.4499
"2021-09-21 23:22:50",368978,43038,8,6.251,332,19.1,58,54.5,277.5,4.876,6.251,-0.009,18.96,18.75,85.20792,20.4499
"2021-09-21 23:22:55",368979,43038,8,5.584,340.8,19.1,57.2,57.1,283.7,4.89,6.251,-0.007,18.96,18.77,85.20792,20.4499
"2021-09-21 23:23:00",368980,43038,8,5.418,333.2,19.1,56.55,56.1,277.1,4.904,6.251,0.004,18.96,18.95,81.7996,20.4499
"2021-09-21 23:23:05",368981,43038,8,5.584,329.7,19.2,56.35,53.6,276.1,4.945,6.251,-0.002,18.96,18.85,80.09544,20.4499
"2021-09-21 23:23:10",368982,43038,8,5.751,338.9,19.1,56.05,59.4,279.5,4.98,6.251,0.001,18.96,18.9,81.7996,20.4499
"2021-09-21 23:23:15",368983,43038,8,5.084,336.1,19.1,55.6,58.7,277.4,4.987,6.251,-0.002,18.96,18.85,81.7996,20.4499
"2021-09-21 23:23:20",368984,43038,8,5.584,334.4,19.1,55.3,58.7,275.7,5.015,6.251,-0.002,18.96,18.85,80.09544,20.4499
"2021-09-21 23:23:25",368985,43038,8,6.085,334.6,19.15,55.35,57.8,276.8,5.05,6.251,-0.004,18.96,18.82,78.39128,20.4499
"2021-09-21 23:23:30",368986,43038,8,5.584,326.7,19.1,55.65,56.6,270.1,5.098,6.251,0,18.96,18.89,78.39128,20.4499
"2021-09-21 23:23:35",368987,43038,8,5.584,328.7,19.05,55.7,56.4,272.3,5.147,6.251,-0.003,18.96,18.84,78.39128,20.4499
"2021-09-21 23:23:40",368988,43038,8,5.084,325.3,19.05,55.85,52.4,272.9,5.182,6.251,-0.011,18.96,18.72,74.98296,20.4499
"2021-09-21 23:23:45",368989,43038,8,6.251,330.7,19.1,56,57.1,273.6,5.258,6.251,-0.003,18.96,18.84,74.98296,20.4499
"2021-09-21 23:23:50",368990,43038,8,5.084,327.2,19.05,55.65,54.3,272.9,5.286,6.251,-0.002,18.95,18.84,74.98296,20.4499
"2021-09-21 23:23:55",368991,43038,8,5.584,334.9,19.1,55.7,58,276.9,5.341,6.251,0.005,18.95,18.96,74.98296,20.4499
"2021-09-21 23:24:00",368992,43038,8,5.251,335.3,19.1,56.25,57,278.3,5.362,6.251,0.011,18.96,19.06,73.27881,20.4499
"2021-09-21 23:24:05",368993,43038,8,4.584,336,19.05,56.8,60.6,275.4,5.376,6.251,0.008,18.96,19.01,74.98296,20.4499
"2021-09-21 23:24:10",368994,43038,8,4.584,331.2,19.1,57.65,55.2,276,5.39,6.251,0.009,18.96,19.03,71.57465,20.4499
"2021-09-21 23:24:15",368995,43038,8,4.418,339.2,19.1,58.8,56.6,282.6,5.39,6.251,0.011,18.95,19.05,71.57465,20.4499
"2021-09-21 23:24:20",368996,43038,8,5.751,335.8,19.1,59.75,55.7,280.1,5.425,6.251,0.001,18.96,18.9,71.57465,20.4499
"2021-09-21 23:24:25",368997,43038,8,5.418,341.9,19.1,60.2,57.1,284.8,5.439,6.251,0.003,18.96,18.94,71.57465,20.4499
"2021-09-21 23:24:30",368998,43038,8,6.085,345.5,19.15,60.1,58.2,287.3,5.501,6.251,0.004,18.96,18.95,69.87049,20.4499
"2021-09-21 23:24:35",368999,43038,8,6.418,337.9,19.1,59.25,56.6,281.3,5.543,6.418,0,18.96,18.89,68.16634,20.4499
"2021-09-21 23:24:40",369000,43038,8,6.418,338.8,19.1,58.8,53.3,285.5,5.571,6.418,-0.005,18.96,18.81,68.16634,20.4499
"2021-09-21 23:24:45",369001,43038,8,6.251,336.2,19.1,58.55,55,281.2,5.571,6.418,-0.003,18.96,18.84,68.16634,20.4499
"2021-09-21 23:24:50",369002,43038,8,6.751,340,19.2,58.45,55.2,284.8,5.591,6.751,-0.001,18.96,18.88,68.16634,20.4499
"2021-09-21 23:24:55",369003,43038,8,6.085,339,19.1,58.15,56.6,282.4,5.612,6.751,0,18.96,18.89,68.16634,20.4499
"2021-09-21 23:25:00",369004,43038,8,5.584,337.1,19.1,57.45,55.7,281.4,5.619,6.751,0.003,18.96,18.94,68.16634,20.4499
"2021-09-21 23:25:05",369005,43038,8,5.751,336.6,19.05,56.7,55.2,281.4,5.626,6.751,-0.001,18.96,18.87,68.16634,18.74574
"2021-09-21 23:25:10",369006,43038,8,5.251,337.8,19.1,56.1,56.8,281,5.605,6.751,0.01,18.95,19.03,68.16634,20.4499
"2021-09-21 23:25:15",369007,43038,8,5.751,337.9,19.1,56.05,59.1,278.8,5.633,6.751,0.011,18.95,19.04,68.16634,20.4499
"2021-09-21 23:25:20",369008,43038,8,5.418,343.6,19.1,56.4,59.4,284.2,5.626,6.751,0.008,18.95,19,68.16634,20.4499
"2021-09-21 23:25:25",369009,43038,8,4.918,334.6,19.1,56.95,56.6,278,5.578,6.751,0.001,18.95,18.89,68.16634,20.4499
"2021-09-21 23:25:30",369010,43038,8,5.584,328.1,19.1,57.4,55.7,272.4,5.578,6.751,0.006,18.95,18.96,64.75802,20.4499
"2021-09-21 23:25:35",369011,43038,8,6.085,328.5,19.1,58.15,54.5,274,5.598,6.751,0.001,18.95,18.89,64.75802,20.4499
"2021-09-21 23:25:40",369012,43038,8,5.418,332.1,19.1,58.25,55.4,276.7,5.612,6.751,-0.002,18.95,18.84,64.75802,20.4499
"2021-09-21 23:25:45",369013,43038,8,5.584,332.1,19.1,58,56.1,276,5.584,6.751,-0.003,18.95,18.82,64.75802,20.4499
"2021-09-21 23:25:50",369014,43038,8,5.418,337.8,19.05,57.6,60.3,277.5,5.598,6.751,0,18.95,18.88,64.75802,20.4499
"2021-09-21 23:25:55",369015,43038,8,4.918,332.2,19.1,57.25,56.8,275.4,5.571,6.751,0.007,18.95,18.99,64.75802,20.4499
"2021-09-21 23:26:00",369016,43038,8,4.751,338.7,19.1,57.4,56.6,282.1,5.55,6.751,0.014,18.95,19.1,64.75802,20.4499
"2021-09-21 23:26:05",369017,43038,8,4.084,341.1,19.1,57.8,55.4,285.7,5.529,6.751,0.007,18.95,18.98,64.75802,20.4499
"2021-09-21 23:26:10",369018,43038,8,4.418,336.9,19.1,58.75,58.9,278,5.522,6.751,0.013,18.95,19.08,64.75802,20.4499
"2021-09-21 23:26:15",369019,43038,8,5.751,338,19.15,59.85,56.6,281.4,5.578,6.751,0.003,18.95,18.93,64.75802,18.74574
"2021-09-21 23:26:20",369020,43038,8,5.251,347.6,19.1,60.75,56.4,291.2,5.557,6.751,0.011,18.95,19.05,64.75802,18.74574
"2021-09-21 23:26:25",369021,43038,8,5.251,342.2,19.1,60.55,56.1,286.1,5.55,6.751,0.003,18.95,18.92,61.3497,20.4499
"2021-09-21 23:26:30",369022,43038,8,6.085,353.6,19.1,60.45,59.6,294,5.55,6.751,0.006,18.95,18.97,64.75802,17.04158
"2021-09-21 23:26:35",369023,43038,8,6.251,346.2,19.2,60.2,59.4,286.8,5.543,6.751,-0.006,18.96,18.79,61.3497,17.04158
"2021-09-21 23:26:40",369024,43038,8,6.085,343.5,19.1,59.5,58.7,284.8,5.529,6.751,0.001,18.96,18.9,61.3497,17.04158
"2021-09-21 23:26:45",369025,43038,8,5.584,347.3,19.1,58.6,58.2,289.1,5.501,6.751,0,18.96,18.89,61.3497,18.74574
"2021-09-21 23:26:50",369026,43038,8,5.251,344.6,19.1,57.6,58,286.6,5.439,6.251,0.001,18.96,18.91,61.3497,17.04158
"2021-09-21 23:26:55",369027,43038,8,4.918,342.7,19.1,56.6,55,287.7,5.39,6.251,-0.005,18.95,18.8,61.3497,20.4499
"2021-09-21 23:27:00",369028,43038,8,4.918,343,19.1,55.7,58.5,284.5,5.362,6.251,0.006,18.95,18.96,61.3497,17.04158
"2021-09-21 23:27:05",369029,43038,8,4.918,345.8,19.1,55.45,57.1,288.7,5.327,6.251,0.007,18.95,18.99,61.3497,18.74574
"2021-09-21 23:27:10",369030,43038,8,5.084,337.4,19.1,55.95,58.9,278.5,5.321,6.251,0.002,18.95,18.91,61.3497,20.4499
"2021-09-21 23:27:15",369031,43038,8,5.418,338.2,19.1,56.3,59.4,278.8,5.307,6.251,0.003,18.95,18.92,61.3497,17.04158
"2021-09-21 23:27:20",369032,43038,8,4.751,343.9,19.1,56.5,58.5,285.4,5.279,6.251,0.003,18.95,18.93,61.3497,17.04158
"2021-09-21 23:27:25",369033,43038,8,4.918,340.3,19.1,56.35,59.6,280.7,5.279,6.251,0.007,18.95,18.98,57.94138,17.04158
"2021-09-21 23:27:30",369034,43038,8,4.418,342.9,19.1,56.3,59.4,283.5,5.23,6.251,0.012,18.95,19.07,57.94138,20.4499
"2021-09-21 23:27:35",369035,43038,8,3.751,340.3,19.1,56.5,60.3,280,5.133,6.251,0.012,18.95,19.07,57.94138,20.4499
"2021-09-21 23:27:40",369036,43038,8,4.584,340,19.1,57.55,57.5,282.5,5.098,6.251,0.004,18.95,18.94,57.94138,17.04158
"2021-09-21 23:27:45",369037,43038,8,4.751,338.6,19.1,58.45,56.4,282.2,5.064,6.251,0.01,18.95,19.03,57.94138,17.04158
"2021-09-21 23:27:50",369038,43038,8,5.584,332.6,19.1,59.05,57.3,275.3,5.07,6.251,0.003,18.95,18.92,57.94138,17.04158
"2021-09-21 23:27:55",369039,43038,8,5.584,330.3,19.1,59.75,57,273.3,5.098,6.251,-0.001,18.95,18.85,57.94138,17.04158
"2021-09-21 23:28:00",369040,43038,8,5.918,334.1,19.15,59.75,56.1,278,5.147,6.251,-0.003,18.95,18.82,57.94138,17.04158
"2021-09-21 23:28:05",369041,43038,8,6.251,335.2,19.1,59.15,57.1,278.1,5.237,6.251,-0.004,18.95,18.81,54.53307,17.04158
"2021-09-21 23:28:10",369042,43038,8,6.251,324.8,19.1,58.6,55.2,269.6,5.314,6.251,-0.003,18.95,18.82,54.53307,17.04158
"2021-09-21 23:28:15",369043,43038,8,4.918,334.3,19.1,58,58.5,275.8,5.279,6.251,0.006,18.95,18.97,54.53307,17.04158
"2021-09-21 23:28:20",369044,43038,8,5.751,338.5,19.15,58,57.1,281.4,5.3,6.251,0.003,18.95,18.93,54.53307,17.04158
"2021-09-21 23:28:25",369045,43038,8,5.251,341.4,19.1,57.8,58.5,282.9,5.3,6.251,0.003,18.95,18.92,54.53307,17.04158
"2021-09-21 23:28:30",369046,43038,8,5.418,339.1,19.1,57.85,57.5,281.6,5.272,6.251,0.004,18.95,18.94,54.53307,17.04158
"2021-09-21 23:28:35",369047,43038,8,5.251,345.8,19.1,57.75,58.2,287.6,5.23,6.251,0.008,18.95,19,54.53307,17.04158
"2021-09-21 23:28:40",369048,43038,8,5.251,345.6,19.15,57.85,59.4,286.2,5.195,6.251,0.014,18.95,19.09,54.53307,17.04158
"2021-09-21 23:28:45",369049,43038,8,5.251,332.3,19.1,58.15,55.2,277.1,5.182,6.251,0.008,18.95,18.99,54.53307,17.04158
"2021-09-21 23:28:50",369050,43038,8,5.751,335.7,19.1,58.45,55.4,280.3,5.202,6.251,0.002,18.95,18.9,54.53307,17.04158
"2021-09-21 23:28:55",369051,43038,8,6.418,332.8,19.1,58.45,55.9,276.9,5.265,6.418,-0.001,18.96,18.87,51.12475,17.04158
"2021-09-21 23:29:00",369052,43038,8,6.085,332.9,19.1,57.75,57.7,275.2,5.314,6.418,0.005,18.95,18.95,51.12475,13.63327
"2021-09-21 23:29:05",369053,43038,8,5.918,327.8,19.1,56.3,56.8,271,5.355,6.418,-0.004,18.95,18.81,51.12475,11.92911
"2021-09-21 23:29:10",369054,43038,8,6.085,334.8,19.1,55.15,58.7,276.1,5.397,6.418,0.002,18.95,18.91,51.12475,17.04158
"2021-09-21 23:29:15",369055,43038,8,5.418,339,19.05,54.2,58.7,280.3,5.397,6.418,0.005,18.95,18.95,51.12475,17.04158
"2021-09-21 23:29:20",369056,43038,8,5.251,343.4,19.05,53.85,59.1,284.3,5.418,6.418,0.003,18.95,18.92,51.12475,17.04158
"2021-09-21 23:29:25",369057,43038,8,5.251,343.4,19.1,54.15,58.2,285.2,5.432,6.418,0.004,18.95,18.93,51.12475,17.04158
"2021-09-21 23:29:30",369058,43038,8,5.084,342.8,19.05,54.5,57.8,285,5.459,6.418,0.001,18.94,18.88,51.12475,13.63327
"2021-09-21 23:29:35",369059,43038,8,4.751,345.3,19.05,54.5,59.6,285.7,5.501,6.418,0.004,18.92,18.91,51.12475,17.04158
"2021-09-21 23:29:40",369060,43038,8,5.418,337.2,19.05,54.65,58.9,278.3,5.536,6.418,0.004,18.92,18.91,51.12475,17.04158
"2021-09-21 23:29:45",369061,43038,8,5.751,342.9,19.15,54.9,58.5,284.4,5.578,6.418,0.005,18.92,18.93,51.12475,13.63327
"2021-09-21 23:29:50",369062,43038,8,5.251,342,19.05,55.05,59.9,282.1,5.564,6.418,0.001,18.92,18.86,51.12475,17.04158
"2021-09-21 23:29:55",369063,43038,8,5.584,346.8,19.05,55.15,58.7,288.1,5.564,6.418,-0.001,18.92,18.84,51.12475,13.63327
"2021-09-21 23:30:00",369064,43038,8,5.251,344.8,19.05,55.15,59.8,285,5.536,6.418,0.007,18.92,18.96,51.12475,13.63327
"2021-09-21 23:30:05",369065,43038,8,5.251,345.1,19.15,55.5,56.4,288.7,5.494,6.418,0.006,18.92,18.94,47.71643,13.63327
"2021-09-21 23:30:10",369066,43038,8,5.751,340.4,19.05,56.4,58.9,281.5,5.473,6.418,0.006,18.92,18.95,47.71643,13.63327
"2021-09-21 23:30:15",369067,43038,8,6.418,338.5,19.05,56.95,59.1,279.4,5.536,6.418,0.001,18.92,18.87,47.71643,13.63327
"2021-09-21 23:30:20",369068,43038,8,6.418,344.5,19.05,56.95,61.9,282.6,5.564,6.418,0.009,18.92,18.99,47.71643,13.63327
"2021-09-21 23:30:25",369069,43038,8,6.251,342.5,19.05,56.9,58,284.5,5.605,6.418,-0.005,18.92,18.78,47.71643,13.63327
"2021-09-21 23:30:30",369070,43038,8,6.085,340.9,19.05,56,58.7,282.2,5.633,6.418,-0.002,18.92,18.82,47.71643,13.63327
"2021-09-21 23:30:35",369071,43038,8,6.251,344.5,19,55.25,57.7,286.8,5.675,6.418,-0.001,18.91,18.82,47.71643,13.63327
"2021-09-21 23:30:40",369072,43038,8,5.251,349.4,19,54.8,59.2,290.2,5.675,6.418,-0.001,18.92,18.83,47.71643,13.63327
"2021-09-21 23:30:45",369073,43038,8,5.751,345,19,54.9,58.2,286.8,5.696,6.418,0.003,18.91,18.88,47.71643,13.63327
"2021-09-21 23:30:50",369074,43038,8,6.085,341.3,19,55.5,57.8,283.5,5.709,6.418,0,18.91,18.84,47.71643,13.63327
"2021-09-21 23:30:55",369075,43038,8,5.418,344.8,19,56.15,58.9,285.9,5.668,6.418,0.005,18.91,18.91,47.71643,13.63327
"2021-09-21 23:31:00",369076,43038,8,5.751,342.1,19,56.5,58.5,283.6,5.654,6.418,0.013,18.91,19.04,47.71643,13.63327
"2021-09-21 23:31:05",369077,43038,8,5.918,342.2,19,56.8,58,284.2,5.654,6.418,0,18.91,18.84,44.30812,13.63327
"2021-09-21 23:31:10",369078,43038,8,5.418,342.9,19,56.6,58.7,284.2,5.626,6.418,0.004,18.9,18.89,44.30812,13.63327
"2021-09-21 23:31:15",369079,43038,8,5.251,336.7,19,56.25,58.5,278.2,5.619,6.418,0.008,18.91,18.95,44.30812,13.63327
"2021-09-21 23:31:20",369080,43038,8,5.584,344.1,19,56.4,57.3,286.8,5.633,6.418,0.004,18.91,18.9,44.30812,13.63327
"2021-09-21 23:31:25",369081,43038,8,5.251,334.9,19,56.6,58.7,276.2,5.633,6.418,0.017,18.91,19.09,44.30812,13.63327
"2021-09-21 23:31:30",369082,43038,8,4.918,345.3,19.1,57.3,59.4,285.9,5.626,6.418,0.012,18.91,19.02,44.30812,13.63327
"2021-09-21 23:31:35",369083,43038,8,5.918,340.9,19.05,58.45,59.4,281.5,5.675,6.418,0.002,18.91,18.87,44.30812,13.63327
"2021-09-21 23:31:40",369084,43038,8,6.085,348.2,19.05,58.85,58.2,290,5.703,6.418,0.002,18.91,18.86,44.30812,13.63327
"2021-09-21 23:31:45",369085,43038,8,5.251,345.8,19.05,59.1,56.8,289,5.682,6.418,-0.001,18.91,18.83,44.30812,13.63327
"2021-09-21 23:31:50",369086,43038,8,5.584,345.6,19.15,59.3,57.7,287.9,5.696,6.418,0.003,18.91,18.89,44.30812,13.63327
"2021-09-21 23:31:55",369087,43038,8,4.584,341.2,19.05,58.9,57.7,283.5,5.654,6.418,0.01,18.91,18.99,44.30812,13.63327
"2021-09-21 23:32:00",369088,43038,8,5.084,339.3,19.05,58.9,56.4,282.9,5.647,6.418,0.005,18.91,18.92,44.30812,13.63327
"2021-09-21 23:32:05",369089,43038,8,4.751,347.7,19.05,59,58.7,289,5.626,6.418,-0.001,18.91,18.81,42.60396,13.63327
"2021-09-21 23:32:10",369090,43038,8,5.418,352.7,19.05,59.05,58.4,294.3,5.612,6.418,0.01,18.91,19,40.8998,13.63327
"2021-09-21 23:32:15",369091,43038,8,5.584,344.8,19.05,59.45,56.8,288,5.578,6.418,0,18.91,18.84,40.8998,13.63327
"2021-09-21 23:32:20",369092,43038,8,5.751,350.6,19.05,59.45,57.3,293.3,5.55,6.251,0.001,18.91,18.85,40.8998,13.63327
"2021-09-21 23:32:25",369093,43038,8,5.584,340.6,19.05,59.35,56.6,284,5.522,6.251,0.002,18.91,18.86,40.8998,13.63327
"2021-09-21 23:32:30",369094,43038,8,5.084,342,19.05,59.35,57.3,284.7,5.48,6.251,0.006,18.91,18.93,40.8998,13.63327
"2021-09-21 23:32:35",369095,43038,8,6.085,352.3,19.1,59.5,58.2,294.1,5.473,6.085,0.013,18.91,19.03,40.8998,13.63327
"2021-09-21 23:32:40",369096,43038,8,6.918,352.2,19.1,59.65,60.1,292.1,5.543,6.918,0.003,18.91,18.88,40.8998,13.63327
"2021-09-21 23:32:45",369097,43038,8,5.418,348.2,19.1,59.35,58.2,290,5.529,6.918,0.012,18.91,19.03,40.8998,13.63327
"2021-09-21 23:32:50",369098,43038,8,6.085,350.2,19.1,59.35,60.3,289.9,5.529,6.918,0,18.91,18.84,40.8998,13.63327
"2021-09-21 23:32:55",369099,43038,8,5.751,350.1,19.1,59.15,56.8,293.3,5.543,6.918,0.013,18.92,19.05,40.8998,10.22495
"2021-09-21 23:33:00",369100,43038,8,6.085,345.6,19.1,59,54.3,291.3,5.557,6.918,-0.001,18.91,18.81,40.8998,11.92911
"2021-09-21 23:33:05",369101,43038,8,6.418,344.2,19.05,58.45,55.6,288.6,5.578,6.918,-0.003,18.91,18.79,39.19564,13.63327
"2021-09-21 23:33:10",369102,43038,8,5.751,346.8,19.05,57.75,58.4,288.4,5.591,6.918,0.007,18.91,18.95,40.8998,13.63327
"2021-09-21 23:33:15",369103,43038,8,5.418,357,19.05,57.2,61.5,295.5,5.598,6.918,0.015,18.91,19.07,40.8998,13.63327
"2021-09-21 23:33:20",369104,43038,8,4.751,356.1,19.05,57.65,59.4,296.7,5.564,6.918,0.015,18.91,19.06,40.8998,13.63327
"2021-09-21 23:33:25",369105,43038,8,5.584,345.5,19.1,58.7,59.2,286.3,5.578,6.918,0.013,18.91,19.04,40.8998,13.63327
"2021-09-21 23:33:30",369106,43038,8,5.751,340.9,19.1,59.75,56.1,284.8,5.612,6.918,-0.002,18.91,18.8,37.49148,10.22495
"2021-09-21 23:33:35",369107,43038,8,5.751,342.3,19.15,60.5,59.9,282.4,5.605,6.918,0.012,18.91,19.02,37.49148,13.63327
"2021-09-21 23:33:40",369108,43038,8,5.584,345.8,19.1,60.65,56.8,289,5.584,6.918,0.003,18.92,18.89,37.49148,13.63327
"2021-09-21 23:33:45",369109,43038,8,5.918,344.4,19.1,60.05,57.1,287.3,5.612,6.918,0.001,18.92,18.86,37.49148,13.63327
"2021-09-21 23:33:50",369110,43038,8,5.751,342.3,19.1,59.15,58.5,283.8,5.619,6.918,0.002,18.91,18.87,37.49148,10.22495
"2021-09-21 23:33:55",369111,43038,8,5.918,340.9,19.05,58.2,55.9,285,5.675,6.918,-0.004,18.91,18.78,37.49148,10.22495
"2021-09-21 23:34:00",369112,43038,8,5.918,340.3,19.05,56.9,55.9,284.4,5.709,6.918,-0.005,18.91,18.76,37.49148,10.22495
"2021-09-21 23:34:05",369113,43038,8,6.251,345.3,19.05,56.25,57.8,287.5,5.772,6.918,0.004,18.91,18.89,37.49148,13.63327
"2021-09-21 23:34:10",369114,43038,8,5.918,341.3,19.05,55.95,57.8,283.5,5.793,6.918,0.008,18.91,18.95,37.49148,13.63327
"2021-09-21 23:34:15",369115,43038,8,5.418,341.1,19.05,55.85,57.3,283.8,5.786,6.918,0,18.9,18.83,37.49148,10.22495
"2021-09-21 23:34:20",369116,43038,8,5.251,342.2,19.05,55.95,56.1,286.1,5.765,6.918,-0.002,18.9,18.79,37.49148,10.22495
"2021-09-21 23:34:25",369117,43038,8,5.418,341.3,19.05,56.2,58.5,282.8,5.758,6.918,0.004,18.9,18.88,37.49148,10.22495
"2021-09-21 23:34:30",369118,43038,8,5.418,344.4,19.05,56.5,59.9,284.5,5.772,6.918,0.002,18.9,18.86,37.49148,10.22495
"2021-09-21 23:34:35",369119,43038,8,5.918,339.5,19.05,56.75,56.6,282.9,5.765,6.918,0.009,18.9,18.97,37.49148,10.22495
"2021-09-21 23:34:40",369120,43038,8,5.584,341.5,19.05,57.6,58.7,282.8,5.709,6.418,0.011,18.9,18.99,37.49148,10.22495
"2021-09-21 23:34:45",369121,43038,8,5.418,333.6,19.05,58.2,58.9,274.7,5.709,6.418,0.01,18.9,18.97,37.49148,13.63327
"2021-09-21 23:34:50",369122,43038,8,5.751,328,19.05,58.7,57.8,270.2,5.696,6.418,0.008,18.9,18.95,34.08317,10.22495
"2021-09-21 23:34:55",369123,43038,8,5.584,338.6,19.05,58.75,59.9,278.7,5.689,6.418,0.008,18.9,18.95,34.08317,10.22495
"2021-09-21 23:35:00",369124,43038,8,5.251,337.2,19.1,58.65,58.7,278.5,5.654,6.418,0.02,18.9,19.13,34.08317,10.22495
"2021-09-21 23:35:05",369125,43038,8,4.751,346.4,19.05,58.6,58.4,288,5.584,6.251,0.003,18.9,18.87,34.08317,10.22495
"2021-09-21 23:35:10",369126,43038,8,5.251,346,19.05,59.15,59.9,286.1,5.564,6.251,0.01,18.9,18.97,34.08317,10.22495
"2021-09-21 23:35:15",369127,43038,8,5.751,344.2,19.1,59.85,59.4,284.8,5.578,6.251,0.014,18.9,19.03,34.08317,10.22495
"2021-09-21 23:35:20",369128,43038,8,5.751,343.4,19.1,60.15,61.2,282.2,5.619,6.251,-0.001,18.9,18.81,34.08317,10.22495
"2021-09-21 23:35:25",369129,43038,8,5.584,348.9,19.05,59.75,59.4,289.5,5.619,6.251,-0.002,18.9,18.79,34.08317,10.22495
"2021-09-21 23:35:30",369130,43038,8,5.084,343.9,19.05,59.3,59.2,284.7,5.591,6.251,0.003,18.9,18.87,34.08317,10.22495
"2021-09-21 23:35:35",369131,43038,8,5.418,327.5,19.05,59.2,59.4,268.1,5.578,6.251,0.008,18.9,18.95,34.08317,10.22495
"2021-09-21 23:35:40",369132,43038,8,5.418,341.8,19.1,59.6,59.8,282,5.571,6.251,0.011,18.9,18.99,34.08317,10.22495
"2021-09-21 23:35:45",369133,43038,8,5.751,333,19.05,60,59.4,273.6,5.564,6.251,0.007,18.9,18.94,34.08317,10.22495
"2021-09-21 23:35:50",369134,43038,8,5.584,334,19.05,60.05,58.7,275.3,5.557,6.251,0.005,18.9,18.91,34.08317,10.22495
"2021-09-21 23:35:55",369135,43038,8,5.918,341.5,19.05,59.55,59.4,282.1,5.557,6.251,0.007,18.9,18.93,34.08317,10.22495
"2021-09-21 23:36:00",369136,43038,8,6.585,338.1,19.05,59.15,56.4,281.7,5.584,6.585,-0.001,18.9,18.81,34.08317,10.22495
"2021-09-21 23:36:05",369137,43038,8,5.918,339.4,19.05,58.55,56.6,282.8,5.571,6.585,0,18.9,18.82,32.37901,10.22495
"2021-09-21 23:36:10",369138,43038,8,6.251,334.6,19.05,57.85,57.1,277.5,5.584,6.585,0.001,18.9,18.83,30.67485,10.22495
"2021-09-21 23:36:15",369139,43038,8,5.418,334.3,19.05,57.1,56.6,277.7,5.584,6.585,0,18.9,18.82,30.67485,10.22495
"2021-09-21 23:36:20",369140,43038,8,4.918,341.9,19,56.85,58,283.9,5.571,6.585,0.001,18.9,18.83,30.67485,10.22495
"2021-09-21 23:36:25",369141,43038,8,5.418,342.1,19.05,56.8,57.7,284.4,5.571,6.585,-0.001,18.88,18.79,30.67485,10.22495
"2021-09-21 23:36:30",369142,43038,8,5.751,339.9,19.05,57,58.4,281.5,5.584,6.585,0.008,18.88,18.93,30.67485,10.22495
"2021-09-21 23:36:35",369143,43038,8,5.918,340.2,19.05,57.15,58,282.2,5.584,6.585,0,18.88,18.81,30.67485,10.22495
"2021-09-21 23:36:40",369144,43038,8,6.085,338.2,19.05,56.9,57.5,280.7,5.605,6.585,0.002,18.88,18.85,30.67485,10.22495
"2021-09-21 23:36:45",369145,43038,8,5.918,339.6,19.1,56.5,59.4,280.2,5.626,6.585,0.001,18.88,18.83,30.67485,10.22495
"2021-09-21 23:36:50",369146,43038,8,5.584,349.6,19.05,55.55,58,291.6,5.619,6.585,0.002,18.87,18.83,30.67485,10.22495
"2021-09-21 23:36:55",369147,43038,8,5.584,350.7,19,55.7,59.4,291.3,5.619,6.585,0.002,18.87,18.83,30.67485,10.22495
"2021-09-21 23:37:00",369148,43038,8,5.418,356.9,19,56.3,59.4,297.5,5.626,6.585,0.015,18.87,19.02,30.67485,10.22495
"2021-09-21 23:37:05",369149,43038,8,5.918,338,19.1,57,58.5,279.5,5.675,6.585,0.001,18.87,18.81,30.67485,10.22495
"2021-09-21 23:37:10",369150,43038,8,5.418,339.8,19,57.5,58.4,281.4,5.682,6.585,0.006,18.87,18.88,30.67485,10.22495
"2021-09-21 23:37:15",369151,43038,8,5.918,335.1,19,57.3,52.9,282.2,5.689,6.585,-0.005,18.87,18.72,30.67485,10.22495
"2021-09-21 23:37:20",369152,43038,8,5.251,350.9,19,57.1,58.2,292.7,5.668,6.585,0.008,18.87,18.92,30.67485,10.22495
"2021-09-21 23:37:25",369153,43038,8,5.751,346.7,19,57.5,61,285.7,5.675,6.585,0.004,18.87,18.86,30.67485,10.22495
"2021-09-21 23:37:30",369154,43038,8,5.418,343,19,57.4,59.2,283.8,5.689,6.585,0.003,18.87,18.84,30.67485,10.22495
"2021-09-21 23:37:35",369155,43038,8,4.751,341.8,19,57.2,58.2,283.6,5.661,6.585,0.009,18.87,18.94,30.67485,10.22495
"2021-09-21 23:37:40",369156,43038,8,4.918,327.7,19,57.25,55,272.7,5.64,6.585,0.002,18.87,18.83,27.26653,10.22495
"2021-09-21 23:37:45",369157,43038,8,4.918,336.8,19,57.7,55.4,281.4,5.605,6.585,0,18.87,18.8,27.26653,10.22495
"2021-09-21 23:37:50",369158,43038,8,5.251,330.4,19,58.6,57.3,273.1,5.591,6.585,0.004,18.87,18.86,27.26653,10.22495
"2021-09-21 23:37:55",369159,43038,8,5.251,331.2,19,59.25,58.2,273,5.564,6.585,0.01,18.87,18.95,27.26653,10.22495
"2021-09-21 23:38:00",369160,43038,8,5.918,336.6,19.05,59.95,58,278.6,5.536,6.251,0.001,18.87,18.81,27.26653,10.22495
"2021-09-21 23:38:05",369161,43038,8,5.751,344.7,19.05,60.15,56.1,288.6,5.529,6.251,-0.003,18.87,18.74,27.26653,10.22495
"2021-09-21 23:38:10",369162,43038,8,6.251,346,19,59.75,58.5,287.5,5.529,6.251,0,18.87,18.8,27.26653,10.22495
"2021-09-21 23:38:15",369163,43038,8,5.918,338.6,19,58.55,59.6,279,5.55,6.251,0.003,18.87,18.85,27.26653,10.22495
"2021-09-21 23:38:20",369164,43038,8,5.584,335.4,19,57.4,58.5,276.9,5.578,6.251,-0.009,18.86,18.65,27.26653,10.22495
"2021-09-21 23:38:25",369165,43038,8,5.751,336.7,19,56.6,59.1,277.6,5.591,6.251,0.001,18.84,18.78,27.26653,10.22495
"2021-09-21 23:38:30",369166,43038,8,5.418,338.7,19.05,56.15,56.6,282.1,5.578,6.251,0.006,18.84,18.86,27.26653,10.22495
"2021-09-21 23:38:35",369167,43038,8,4.751,335.6,18.95,56.25,58,277.6,5.529,6.251,0.009,18.86,18.92,27.26653,10.22495
"2021-09-21 23:38:40",369168,43038,8,5.084,335.6,18.95,56.9,56.6,279,5.487,6.251,0.012,18.86,18.97,27.26653,10.22495
"2021-09-21 23:38:45",369169,43038,8,5.751,327.1,19,57.6,56.1,271,5.48,6.251,0.008,18.84,18.9,27.26653,10.22495
"2021-09-21 23:38:50",369170,43038,8,5.418,331.8,19.05,57.8,57.5,274.3,5.473,6.251,0.014,18.86,19,27.26653,10.22495
"2021-09-21 23:38:55",369171,43038,8,5.751,338.5,19,58.05,57.1,281.4,5.48,6.251,0.021,18.84,19.1,27.26653,10.22495
"2021-09-21 23:39:00",369172,43038,8,5.584,344.6,19,58.9,60.3,284.3,5.487,6.251,0.017,18.84,19.03,27.26653,10.22495
"2021-09-21 23:39:05",369173,43038,8,5.584,340.2,19.05,59.35,57.8,282.4,5.473,6.251,0.01,18.86,18.93,27.26653,8.520792
"2021-09-21 23:39:10",369174,43038,8,5.418,336.6,19,59.55,59.6,277,5.473,6.251,0.016,18.86,19.03,27.26653,10.22495
"2021-09-21 23:39:15",369175,43038,8,6.251,336.4,19.05,59.5,56.3,280.1,5.487,6.251,0.012,18.87,18.99,27.26653,10.22495
"2021-09-21 23:39:20",369176,43038,8,6.585,336.3,19.05,59.1,57.1,279.2,5.543,6.585,0.006,18.87,18.89,27.26653,10.22495
"2021-09-21 23:39:25",369177,43038,8,5.751,329.1,19.05,58.4,59.4,269.7,5.543,6.585,0.014,18.86,19,27.26653,10.22495
"2021-09-21 23:39:30",369178,43038,8,6.585,333.1,19.05,57.85,58.4,274.7,5.591,6.585,0.007,18.86,18.89,23.85822,10.22495
"2021-09-21 23:39:35",369179,43038,8,5.418,334.8,19.05,57.25,58.4,276.4,5.619,6.585,0.014,18.86,19,23.85822,10.22495
"2021-09-21 23:39:40",369180,43038,8,6.418,340.6,19,56.85,56.8,283.8,5.682,6.585,0.003,18.84,18.81,23.85822,6.816633
"2021-09-21 23:39:45",369181,43038,8,6.251,339.4,19,56.25,57.3,282.1,5.737,6.585,0.003,18.84,18.82,23.85822,10.22495
"2021-09-21 23:39:50",369182,43038,8,5.751,347.2,19,56.05,59.6,287.6,5.758,6.585,0.013,18.84,18.97,23.85822,6.816633
"2021-09-21 23:39:55",369183,43038,8,5.584,343.9,19.05,56.45,57.8,286.1,5.772,6.585,0.013,18.86,18.99,23.85822,8.520792
"2021-09-21 23:40:00",369184,43038,8,5.751,336.8,19,57.2,58,278.8,5.765,6.585,0.018,18.84,19.04,23.85822,6.816633
"2021-09-21 23:40:05",369185,43038,8,5.751,335.1,19,57.75,56.6,278.5,5.765,6.585,0.016,18.86,19.03,23.85822,10.22495
"2021-09-21 23:40:10",369186,43038,8,5.584,338.2,19,58.1,58,280.2,5.737,6.585,0.016,18.84,19.01,23.85822,6.816633
"2021-09-21 23:40:15",369187,43038,8,6.085,339.8,19.1,58.9,55.6,284.2,5.744,6.585,0.006,18.84,18.86,23.85822,6.816633
"2021-09-21 23:40:20",369188,43038,8,5.251,342.3,19.05,58.9,57.5,284.8,5.73,6.585,0.011,18.84,18.95,23.85822,10.22495
"2021-09-21 23:40:25",369189,43038,8,5.918,346.8,19,58.7,58.5,288.3,5.737,6.585,0.006,18.84,18.87,23.85822,6.816633
"2021-09-21 23:40:30",369190,43038,8,6.085,343.3,19,58.3,57.8,285.5,5.765,6.585,0.001,18.84,18.78,23.85822,10.22495
"2021-09-21 23:40:35",369191,43038,8,5.418,342.8,19.05,57.85,58,284.8,5.793,6.585,0.006,18.84,18.87,23.85822,6.816633
"2021-09-21 23:40:40",369192,43038,8,5.251,340.8,18.95,57.35,58.2,282.6,5.8,6.585,0.007,18.84,18.88,23.85822,6.816633
"2021-09-21 23:40:45",369193,43038,8,4.918,348,19,57.3,57.5,290.5,5.765,6.585,0.017,18.84,19.03,23.85822,6.816633
"2021-09-21 23:40:50",369194,43038,8,4.751,331.3,19,57.55,58,273.3,5.737,6.585,0.015,18.84,19,23.85822,8.520792
"2021-09-21 23:40:55",369195,43038,8,4.751,338.3,18.95,58.05,58.9,279.4,5.696,6.585,0.01,18.84,18.93,23.85822,6.816633
"2021-09-21 23:41:00",369196,43038,8,4.751,328.9,19,59.15,56.8,272.1,5.661,6.585,0.019,18.84,19.06,23.85822,6.816633
"2021-09-21 23:41:05",369197,43038,8,5.084,337.3,19,59.8,59.1,278.2,5.64,6.585,0.012,18.84,18.96,23.85822,8.520792
"2021-09-21 23:41:10",369198,43038,8,5.251,341.1,19,59.9,58.7,282.4,5.633,6.585,0.014,18.84,18.99,23.85822,6.816633
"2021-09-21 23:41:15",369199,43038,8,4.918,338.9,19,59.75,58.7,280.2,5.578,6.585,0.013,18.84,18.97,23.85822,6.816633
"2021-09-21 23:41:20",369200,43038,8,5.751,345.5,19,59.4,59.1,286.4,5.543,6.585,0.02,18.84,19.07,23.85822,6.816633
"2021-09-21 23:41:25",369201,43038,8,5.084,341,19,59.1,58.2,282.8,5.515,6.585,0.011,18.84,18.94,23.85822,10.22495
"2021-09-21 23:41:30",369202,43038,8,5.418,330.4,19,59.15,55.2,275.2,5.466,6.418,0.003,18.84,18.82,20.4499,6.816633
"2021-09-21 23:41:35",369203,43038,8,4.418,339.9,19,59.05,57.8,282.1,5.425,6.418,0.013,18.84,18.97,20.4499,6.816633
"2021-09-21 23:41:40",369204,43038,8,5.084,338.3,19,59.4,57.3,281,5.369,6.251,0.013,18.84,18.97,20.4499,6.816633
"2021-09-21 23:41:45",369205,43038,8,5.251,338,19,59.8,58.5,279.5,5.327,6.085,0.017,18.84,19.04,20.4499,6.816633
"2021-09-21 23:41:50",369206,43038,8,4.918,344,19,60.05,60.5,283.5,5.293,6.085,0.01,18.84,18.92,20.4499,6.816633
"2021-09-21 23:41:55",369207,43038,8,5.751,338.7,19,60.05,59.4,279.3,5.3,6.085,0.008,18.84,18.9,20.4499,6.816633
"2021-09-21 23:42:00",369208,43038,8,5.751,336.5,19.1,59.7,58.5,278,5.3,6.085,0.017,18.84,19.03,20.4499,6.816633
"2021-09-21 23:42:05",369209,43038,8,5.418,347.6,18.95,58.6,58.4,289.2,5.286,6.085,0.009,18.84,18.9,20.4499,6.816633
"2021-09-21 23:42:10",369210,43038,8,5.251,339.5,18.95,57.9,58.4,281.1,5.272,6.085,0.009,18.84,18.91,20.4499,6.816633
"2021-09-21 23:42:15",369211,43038,8,5.418,344.8,18.95,57.2,59.2,285.6,5.244,6.085,0.009,18.84,18.91,20.4499,6.816633
"2021-09-21 23:42:20",369212,43038,8,5.751,346.6,19.05,56.8,58.5,288.1,5.265,6.085,0.006,18.83,18.84,20.4499,6.816633
"2021-09-21 23:42:25",369213,43038,8,5.751,347,18.95,56.2,58.7,288.3,5.258,6.085,0.006,18.83,18.85,20.4499,6.816633
"2021-09-21 23:42:30",369214,43038,8,5.584,337.7,18.95,55.65,58.5,279.2,5.237,5.751,0.01,18.82,18.89,20.4499,6.816633
"2021-09-21 23:42:35",369215,43038,8,5.251,337.4,18.95,55.65,59.6,277.8,5.23,5.751,0.011,18.82,18.91,20.4499,6.816633
"2021-09-21 23:42:40",369216,43038,8,5.084,337.9,18.95,55.75,58.7,279.2,5.223,5.751,0.01,18.82,18.89,20.4499,6.816633
"2021-09-21 23:42:45",369217,43038,8,5.584,344.1,18.95,55.9,58,286.1,5.251,5.751,0.015,18.82,18.97,20.4499,6.816633
"2021-09-21 23:42:50",369218,43038,8,5.251,341.5,18.95,56.4,58.7,282.8,5.272,5.751,0.015,18.82,18.97,20.4499,6.816633
"2021-09-21 23:42:55",369219,43038,8,5.251,330.4,18.95,56.8,57.5,272.9,5.293,5.751,0.011,18.82,18.92,20.4499,6.816633
"2021-09-21 23:43:00",369220,43038,8,5.084,335.2,18.95,57.4,56.8,278.4,5.307,5.751,0.013,18.82,18.94,20.4499,6.816633
"2021-09-21 23:43:05",369221,43038,8,4.918,343.3,19,58.1,57.8,285.5,5.3,5.751,0.014,18.82,18.96,20.4499,6.816633
"2021-09-21 23:43:10",369222,43038,8,4.751,346.7,18.95,58.35,56.3,290.4,5.279,5.751,0.017,18.82,19.01,20.4499,6.816633
"2021-09-21 23:43:15",369223,43038,8,4.751,336.8,18.95,58.65,57.1,279.7,5.272,5.751,0.018,18.82,19.03,20.4499,6.816633
"2021-09-21 23:43:20",369224,43038,8,4.918,339.2,18.95,59,57.8,281.4,5.237,5.751,0.01,18.82,18.9,20.4499,6.816633
"2021-09-21 23:43:25",369225,43038,8,5.751,341,19,58.8,52.9,288.1,5.265,5.751,0,18.82,18.74,20.4499,6.816633
"2021-09-21 23:43:30",369226,43038,8,5.084,349.6,18.95,58.4,60.1,289.5,5.251,5.751,0.018,18.82,19.03,20.4499,6.816633
"2021-09-21 23:43:35",369227,43038,8,4.418,327.3,18.95,58.4,57.8,269.5,5.251,5.751,0.024,18.82,19.11,20.4499,6.816633
"2021-09-21 23:43:40",369228,43038,8,5.251,339.3,18.95,59.1,57.7,281.6,5.258,5.751,0.02,18.82,19.04,20.4499,6.816633
"2021-09-21 23:43:45",369229,43038,8,5.584,330.6,19.05,59.95,57,273.6,5.272,5.751,0.015,18.82,18.97,20.4499,6.816633
"2021-09-21 23:43:50",369230,43038,8,5.751,330.4,18.95,60.75,57.5,272.9,5.307,5.751,0.013,18.82,18.95,20.4499,6.816633
"2021-09-21 23:43:55",369231,43038,8,5.584,340,18.95,60.6,60.3,279.7,5.3,5.751,0.015,18.82,18.98,20.4499,6.816633
"2021-09-21 23:44:00",369232,43038,8,5.751,330.3,18.95,60.2,55.7,274.6,5.3,5.751,0.006,18.82,18.84,20.4499,6.816633
"2021-09-21 23:44:05",369233,43038,8,5.751,337,18.95,59.7,57.5,279.5,5.314,5.751,0.015,18.82,18.98,20.4499,6.816633
"2021-09-21 23:44:10",369234,43038,8,6.585,331.6,18.95,58.9,56.6,275,5.369,6.585,0.013,18.82,18.94,20.4499,6.816633
"2021-09-21 23:44:15",369235,43038,8,6.585,340.4,19,58.75,55.7,284.7,5.418,6.585,0.004,18.82,18.8,20.4499,6.816633
"2021-09-21 23:44:20",369236,43038,8,6.251,340.4,18.95,58.35,58,282.4,5.439,6.585,0.006,18.82,18.83,20.4499,6.816633
"2021-09-21 23:44:25",369237,43038,8,5.751,343.8,18.95,57.55,58.7,285.1,5.439,6.585,0.002,18.82,18.77,20.4499,6.816633
"2021-09-21 23:44:30",369238,43038,8,5.251,348.9,18.95,56.25,57.3,291.6,5.425,6.585,0.004,18.82,18.8,20.4499,6.816633
"2021-09-21 23:44:35",369239,43038,8,4.751,337.7,18.95,55.35,56.3,281.4,5.404,6.585,0.008,18.8,18.86,20.4499,6.816633
"2021-09-21 23:44:40",369240,43038,8,4.751,343.3,18.9,55.2,57.1,286.2,5.39,6.585,0.015,18.8,18.97,20.4499,6.816633
"2021-09-21 23:44:45",369241,43038,8,4.918,339.4,18.9,55.9,57.5,281.9,5.362,6.585,0.009,18.8,18.86,20.4499,6.816633
"2021-09-21 23:44:50",369242,43038,8,5.418,337.7,18.95,56.6,57.7,280,5.369,6.585,-0.001,18.79,18.71,20.4499,6.816633
"2021-09-21 23:44:55",369243,43038,8,4.751,345.6,18.95,56.8,58.5,287.1,5.348,6.585,0.007,18.8,18.84,20.4499,6.816633
"2021-09-21 23:45:00",369244,43038,8,5.251,340.5,18.95,56.85,57.7,282.8,5.355,6.585,0.01,18.8,18.89,20.4499,6.816633
"2021-09-21 23:45:05",369245,43038,8,5.251,338.9,18.9,57.05,57.5,281.4,5.369,6.585,0.008,18.8,18.85,20.4499,6.816633
"2021-09-21 23:45:10",369246,43038,8,5.251,334.9,19,57.35,57.1,277.8,5.39,6.585,0.003,18.8,18.78,20.4499,6.816633
"2021-09-21 23:45:15",369247,43038,8,4.918,337.8,18.95,57.6,59.1,278.7,5.397,6.585,0.015,18.79,18.94,20.4499,6.816633
"2021-09-21 23:45:20",369248,43038,8,5.084,341,18.95,58.05,57.3,283.7,5.404,6.585,-0.006,18.8,18.64,20.4499,6.816633
"2021-09-21 23:45:25",369249,43038,8,5.584,341.3,18.95,58.35,57.8,283.5,5.397,6.585,-0.008,18.79,18.59,20.4499,6.816633
"2021-09-21 23:45:30",369250,43038,8,5.584,338.3,19,58.15,56.4,281.9,5.418,6.585,-0.012,18.79,18.53,20.4499,6.816633
"2021-09-21 23:45:35",369251,43038,8,4.918,336.6,18.9,57.6,57.8,278.8,5.439,6.585,-0.006,18.79,18.62,20.4499,6.816633
"2021-09-21 23:45:40",369252,43038,8,5.751,353.1,18.95,57.55,58.9,294.2,5.459,6.585,-0.008,18.79,18.59,20.4499,6.816633
"2021-09-21 23:45:45",369253,43038,8,5.918,334.1,18.9,57.9,56.4,277.7,5.473,6.585,-0.024,18.79,18.34,20.4499,6.816633
"2021-09-21 23:45:50",369254,43038,8,4.918,336.4,19,58.15,55.2,281.2,5.439,6.585,-0.026,18.78,18.3,20.4499,6.816633
"2021-09-21 23:45:55",369255,43038,8,5.418,330.5,18.95,58.75,55.7,274.8,5.432,6.585,-0.028,18.79,18.28,20.4499,6.816633
"2021-09-21 23:46:00",369256,43038,8,5.251,344.9,18.95,59.45,55.7,289.2,5.411,6.585,-0.02,18.79,18.4,20.4499,6.816633
"2021-09-21 23:46:05",369257,43038,8,5.418,342.5,18.95,60,55.4,287.1,5.397,6.585,-0.039,18.79,18.11,18.74574,6.816633
"2021-09-21 23:46:10",369258,43038,8,4.418,331.4,18.95,59.65,56.4,275,5.307,6.585,-0.023,18.79,18.36,20.4499,6.816633
"2021-09-21 23:46:15",369259,43038,8,4.918,336.2,18.95,59.65,55.7,280.5,5.237,6.251,-0.029,18.79,18.26,20.4499,6.816633
"2021-09-21 23:46:20",369260,43038,8,4.751,344.9,18.95,59.75,57.5,287.4,5.175,5.918,-0.035,18.79,18.18,20.4499,6.816633
"2021-09-21 23:46:25",369261,43038,8,6.251,335.1,18.95,59.55,55.7,279.4,5.195,6.251,-0.04,18.78,18.09,20.4499,6.816633
"2021-09-21 23:46:30",369262,43038,8,5.918,328.7,18.95,59.15,57.1,271.6,5.223,6.251,-0.037,18.79,18.14,20.4499,6.816633
"2021-09-21 23:46:35",369263,43038,8,5.751,346.3,18.95,58.15,60.1,286.2,5.265,6.251,-0.023,18.78,18.35,20.4499,6.816633
"2021-09-21 23:46:40",369264,43038,8,6.085,352.7,18.95,57.6,57.8,294.9,5.321,6.251,-0.032,18.76,18.2,20.4499,6.816633
"2021-09-21 23:46:45",369265,43038,8,5.751,344.1,18.95,57.55,60.1,284,5.355,6.251,-0.034,18.76,18.16,20.4499,6.816633
"2021-09-21 23:46:50",369266,43038,8,5.584,344.4,18.9,57.6,59.4,285,5.362,6.251,-0.042,18.76,18.04,20.4499,6.816633
"2021-09-21 23:46:55",369267,43038,8,4.918,343.2,18.9,57.3,57,286.2,5.369,6.251,-0.032,18.76,18.2,17.04158,6.816633
"2021-09-21 23:47:00",369268,43038,8,5.251,344.7,18.9,56.8,57.3,287.4,5.369,6.251,-0.033,18.76,18.17,17.04158,6.816633
"2021-09-21 23:47:05",369269,43038,8,5.751,348.5,18.9,56.55,59.9,288.6,5.39,6.251,-0.032,18.76,18.2,17.04158,6.816633
"2021-09-21 23:47:10",369270,43038,8,5.418,346.2,18.9,56.45,60.1,286.1,5.397,6.251,-0.023,18.76,18.34,17.04158,6.816633
"2021-09-21 23:47:15",369271,43038,8,5.084,340.7,18.95,56.25,57.8,282.9,5.404,6.251,-0.016,18.76,18.44,17.04158,6.816633
"2021-09-21 23:47:20",369272,43038,8,5.584,343.4,18.9,55.5,59.1,284.3,5.425,6.251,-0.004,18.76,18.62,17.04158,6.816633
"2021-09-21 23:47:25",369273,43038,8,5.584,343.3,18.9,55.3,58.5,284.8,5.425,6.251,0.006,18.75,18.77,17.04158,6.816633
"2021-09-21 23:47:30",369274,43038,8,5.584,352.6,18.85,55.25,58.7,293.9,5.425,6.251,0.011,18.75,18.85,17.04158,6.816633
"2021-09-21 23:47:35",369275,43038,8,5.418,345.5,18.95,55.6,59.1,286.4,5.446,6.251,0.014,18.75,18.9,17.04158,6.816633
"2021-09-21 23:47:40",369276,43038,8,4.751,349.7,18.9,56.25,61,288.7,5.404,6.251,0.027,18.74,19.08,17.04158,6.816633
"2021-09-21 23:47:45",369277,43038,8,5.084,346.7,18.9,57.15,61,285.7,5.369,6.251,0.028,18.75,19.11,17.04158,6.816633
"2021-09-21 23:47:50",369278,43038,8,5.084,342.9,18.9,58.3,58.4,284.5,5.376,6.251,0.027,18.74,19.08,17.04158,6.816633
"2021-09-21 23:47:55",369279,43038,8,5.584,344.2,18.9,59.25,58,286.2,5.383,6.251,0.022,18.75,19.01,17.04158,6.816633
"2021-09-21 23:48:00",369280,43038,8,5.751,341.1,18.9,59.2,58.7,282.4,5.404,6.251,0.02,18.75,18.98,17.04158,6.816633
"2021-09-21 23:48:05",369281,43038,8,5.418,341.8,18.9,58.6,57.3,284.5,5.404,6.251,0.014,18.75,18.89,17.04158,6.816633
"2021-09-21 23:48:10",369282,43038,8,4.918,347.8,18.9,58.05,58.4,289.4,5.425,6.251,0.024,18.75,19.04,17.04158,6.816633
"2021-09-21 23:48:15",369283,43038,8,4.918,340.1,18.9,58,55.7,284.4,5.425,6.251,0.024,18.75,19.04,17.04158,6.816633
"2021-09-21 23:48:20",369284,43038,8,5.251,352.2,18.9,58.55,59.4,292.8,5.446,6.251,0.026,18.74,19.06,17.04158,6.816633
"2021-09-21 23:48:25",369285,43038,8,4.584,356.2,18.9,59.2,58.2,298,5.376,6.085,0.037,18.75,19.24,17.04158,6.816633
"2021-09-21 23:48:30",369286,43038,8,5.251,350.3,18.95,60.15,61,289.3,5.348,6.085,0.029,18.75,19.12,17.04158,6.816633
"2021-09-21 23:48:35",369287,43038,8,5.418,341.2,18.9,60.65,59.1,282.1,5.334,6.085,0.027,18.75,19.08,17.04158,6.816633
"2021-09-21 23:48:40",369288,43038,8,4.918,346.7,18.95,60.4,57.5,289.2,5.286,5.751,0.033,18.76,19.2,17.04158,6.816633
"2021-09-21 23:48:45",369289,43038,8,4.918,343.7,18.95,60.55,57.3,286.4,5.251,5.751,0.035,18.75,19.21,17.04158,6.816633
"2021-09-21 23:48:50",369290,43038,8,4.418,345.2,18.95,60.8,58.4,286.8,5.202,5.751,0.035,18.76,19.23,17.04158,6.816633
"2021-09-21 23:48:55",369291,43038,8,5.251,347.9,18.95,61.2,58.7,289.2,5.216,5.751,0.034,18.76,19.21,17.04158,6.816633
"2021-09-21 23:49:00",369292,43038,8,4.751,344.3,19.05,62,57.8,286.5,5.195,5.751,0.027,18.76,19.11,17.04158,6.816633
"2021-09-21 23:49:05",369293,43038,8,4.418,348.1,18.95,61.9,58.5,289.6,5.14,5.751,0.032,18.76,19.19,17.04158,5.112475
"2021-09-21 23:49:10",369294,43038,8,4.918,348.6,18.95,61.8,57.5,291.1,5.119,5.751,0.022,18.76,19.03,17.04158,6.816633
"2021-09-21 23:49:15",369295,43038,8,4.751,346.2,18.95,61.3,58.2,288,5.105,5.751,0.028,18.76,19.11,17.04158,6.816633
"2021-09-21 23:49:20",369296,43038,8,4.418,345,19,60.75,59.2,285.8,5.057,5.751,0.03,18.76,19.15,17.04158,6.816633
"2021-09-21 23:49:25",369297,43038,8,4.584,350,18.95,60.05,57,293,5.015,5.751,0.025,18.76,19.07,17.04158,6.816633
"2021-09-21 23:49:30",369298,43038,8,4.084,348.2,18.95,59.9,57.8,290.4,4.952,5.751,0.031,18.76,19.17,17.04158,6.816633
"2021-09-21 23:49:35",369299,43038,8,4.418,348.5,18.95,60.35,57.8,290.7,4.911,5.751,0.031,18.76,19.17,13.63327,6.816633
"2021-09-21 23:49:40",369300,43038,8,4.918,355.8,18.95,61.1,60.8,295,4.918,5.751,0.029,18.76,19.13,15.33743,6.816633
"2021-09-21 23:49:45",369301,43038,8,5.251,349.1,18.95,61.2,59.6,289.5,4.925,5.751,0.024,18.76,19.06,13.63327,6.816633
"2021-09-21 23:49:50",369302,43038,8,4.918,341.9,18.95,60.65,57.8,284.1,4.918,5.751,0.026,18.76,19.08,13.63327,5.112475
"2021-09-21 23:49:55",369303,43038,8,5.251,344.7,18.95,60.15,58.5,286.2,4.904,5.751,0.022,18.76,19.03,13.63327,3.408317
"2021-09-21 23:50:00",369304,43038,8,4.584,342.1,18.95,59.7,58.4,283.7,4.855,5.418,0.032,18.76,19.19,13.63327,5.112475
"2021-09-21 23:50:05",369305,43038,8,5.084,338.7,18.95,59.6,58.5,280.2,4.841,5.418,0.029,18.76,19.13,13.63327,5.112475
"2021-09-21 23:50:10",369306,43038,8,5.084,344.4,18.9,59.6,58.2,286.2,4.848,5.418,0.022,18.75,19.01,13.63327,3.408317
"2021-09-21 23:50:15",369307,43038,8,5.251,342.2,18.95,59.1,58.7,283.5,4.862,5.418,0.025,18.75,19.05,13.63327,6.816633
"2021-09-21 23:50:20",369308,43038,8,4.418,336,18.9,58.7,57.8,278.2,4.827,5.418,0.025,18.75,19.05,13.63327,5.112475
"2021-09-21 23:50:25",369309,43038,8,5.418,349.2,18.95,58.8,58,291.2,4.862,5.418,0.028,18.75,19.1,13.63327,3.408317
"2021-09-21 23:50:30",369310,43038,8,5.084,347.3,18.95,59.35,58,289.3,4.855,5.418,0.031,18.75,19.16,13.63327,3.408317
"2021-09-21 23:50:35",369311,43038,8,5.084,346.4,18.95,59.45,61.2,285.2,4.841,5.418,0.028,18.75,19.11,13.63327,3.408317
"2021-09-21 23:50:40",369312,43038,8,4.751,353.6,18.95,59.2,59.9,293.7,4.834,5.418,0.029,18.75,19.12,13.63327,3.408317
"2021-09-21 23:50:45",369313,43038,8,4.584,345.5,19,59.4,57.5,288,4.82,5.418,0.034,18.75,19.2,13.63327,3.408317
"2021-09-21 23:50:50",369314,43038,8,4.251,339.9,18.95,60.35,58.5,281.4,4.813,5.418,0.035,18.75,19.21,13.63327,5.112475
"2021-09-21 23:50:55",369315,43038,8,4.251,342.2,18.95,61.25,56.8,285.4,4.772,5.418,0.035,18.75,19.21,13.63327,3.408317
"2021-09-21 23:51:00",369316,43038,8,4.251,350.8,18.95,62.3,58,292.8,4.751,5.418,0.037,18.75,19.25,13.63327,3.408317
"2021-09-21 23:51:05",369317,43038,8,4.584,351.6,19.05,62.95,59.9,291.7,4.758,5.418,0.025,18.75,19.05,13.63327,3.408317
"2021-09-21 23:51:10",369318,43038,8,4.751,339.3,18.95,63.35,60.1,279.2,4.751,5.418,0.023,18.76,19.04,13.63327,3.408317
"2021-09-21 23:51:15",369319,43038,8,5.584,338.9,18.95,63.2,58.2,280.7,4.786,5.584,0.017,18.76,18.96,13.63327,3.408317
"2021-09-21 23:51:20",369320,43038,8,4.918,338.5,18.95,62.8,58,280.5,4.807,5.584,0.013,18.76,18.9,13.63327,3.408317
"2021-09-21 23:51:25",369321,43038,8,5.251,338.5,18.95,61.8,57.8,280.7,4.834,5.584,0.016,18.76,18.94,13.63327,3.408317
"2021-09-21 23:51:30",369322,43038,8,4.918,341.9,18.95,59.9,59.4,282.5,4.869,5.584,0.019,18.76,18.98,13.63327,3.408317
"2021-09-21 23:51:35",369323,43038,8,5.084,339.7,18.9,58.9,57.1,282.6,4.897,5.584,0.025,18.76,19.07,13.63327,3.408317
"2021-09-21 23:51:40",369324,43038,8,4.584,338.2,18.9,58.2,57.3,280.9,4.883,5.584,0.025,18.75,19.06,13.63327,3.408317
"2021-09-21 23:51:45",369325,43038,8,4.584,343.9,18.9,57.65,57.8,286.1,4.855,5.584,0.025,18.75,19.05,13.63327,3.408317
"2021-09-21 23:51:50",369326,43038,8,4.918,345.2,18.9,57.2,61,284.2,4.855,5.584,0.028,18.75,19.1,13.63327,3.408317
"2021-09-21 23:51:55",369327,43038,8,5.084,338.5,18.9,57.05,56.4,282.1,4.848,5.584,0.02,18.74,18.97,13.63327,3.408317
"2021-09-21 23:52:00",369328,43038,8,4.751,342.1,18.9,56.8,60.1,282,4.855,5.584,0.032,18.74,19.15,13.63327,3.408317
"2021-09-21 23:52:05",369329,43038,8,4.918,344.2,18.85,56.45,58.7,285.5,4.848,5.584,0.03,18.74,19.12,13.63327,3.408317
"2021-09-21 23:52:10",369330,43038,8,4.918,336,18.9,56.1,59.6,276.4,4.841,5.584,0.032,18.74,19.15,13.63327,3.408317
"2021-09-21 23:52:15",369331,43038,8,4.584,347.7,18.9,56.25,58.2,289.5,4.813,5.584,0.025,18.71,19.02,13.63327,3.408317
"2021-09-21 23:52:20",369332,43038,8,5.418,340.5,18.9,56.75,59.1,281.4,4.855,5.584,0.024,18.71,19,13.63327,3.408317
"2021-09-21 23:52:25",369333,43038,8,4.918,348.7,18.9,57.2,57.8,290.9,4.834,5.584,0.02,18.71,18.94,13.63327,3.408317
"2021-09-21 23:52:30",369334,43038,8,5.084,342.4,18.9,57.3,59.1,283.3,4.834,5.584,0.024,18.71,19.01,13.63327,3.408317
"2021-09-21 23:52:35",369335,43038,8,4.918,334.2,18.9,57,57.3,276.9,4.827,5.584,0.027,18.71,19.05,11.92911,3.408317
"2021-09-21 23:52:40",369336,43038,8,5.084,340.6,18.9,57.15,57.3,283.3,4.841,5.584,0.026,18.71,19.04,10.22495,3.408317
"2021-09-21 23:52:45",369337,43038,8,4.418,338.6,18.85,57.55,60.6,278,4.834,5.584,0.037,18.71,19.2,10.22495,3.408317
"2021-09-21 23:52:50",369338,43038,8,5.084,338.3,18.9,58.1,56.6,281.7,4.869,5.584,0.029,18.71,19.09,10.22495,3.408317
"2021-09-21 23:52:55",369339,43038,8,5.751,330.2,18.9,59.1,57.5,272.7,4.932,5.751,0.032,18.71,19.12,10.22495,3.408317
"2021-09-21 23:53:00",369340,43038,8,4.918,355.4,18.9,59.7,59.1,296.3,4.959,5.751,0.04,18.71,19.26,10.22495,3.408317
"2021-09-21 23:53:05",369341,43038,8,4.584,345.8,18.9,60.8,58.5,287.3,4.959,5.751,0.036,18.71,19.18,11.92911,3.408317
"2021-09-21 23:53:10",369342,43038,8,4.751,352.9,18.9,62,58.7,294.2,4.959,5.751,0.031,18.71,19.12,10.22495,3.408317
"2021-09-21 23:53:15",369343,43038,8,4.584,351.2,18.9,62.65,59.6,291.6,4.918,5.751,0.039,18.71,19.24,10.22495,3.408317
"2021-09-21 23:53:20",369344,43038,8,4.918,357.5,18.9,63.05,61,296.5,4.918,5.751,0.022,18.71,18.97,10.22495,3.408317
"2021-09-21 23:53:25",369345,43038,8,4.918,353.7,18.9,62.65,60.8,292.9,4.904,5.751,0.027,18.71,19.06,10.22495,3.408317
"2021-09-21 23:53:30",369346,43038,8,4.084,343.6,18.9,62,58.9,284.7,4.869,5.751,0.031,18.71,19.11,10.22495,3.408317
"2021-09-21 23:53:35",369347,43038,8,5.084,345.6,18.9,61.45,58.2,287.4,4.869,5.751,0.025,18.71,19.02,10.22495,3.408317
"2021-09-21 23:53:40",369348,43038,8,4.751,338.9,18.9,60.95,58.7,280.2,4.876,5.751,0.025,18.71,19.02,10.22495,3.408317
"2021-09-21 23:53:45",369349,43038,8,4.418,339.8,18.9,60.45,58.9,280.9,4.869,5.751,0.026,18.71,19.03,10.22495,3.408317
"2021-09-21 23:53:50",369350,43038,8,3.917,344.6,18.9,60.25,57.7,286.9,4.827,5.751,0.031,18.71,19.11,10.22495,3.408317
"2021-09-21 23:53:55",369351,43038,8,3.751,337.3,19,60.75,57,280.3,4.772,5.751,0.025,18.71,19.02,10.22495,3.408317
"2021-09-21 23:54:00",369352,43038,8,4.918,342.3,18.9,61.7,57,285.3,4.779,5.751,0.032,18.71,19.13,10.22495,3.408317
"2021-09-21 23:54:05",369353,43038,8,4.251,346.2,18.9,62.5,59.4,286.8,4.751,5.751,0.031,18.71,19.12,10.22495,3.408317
"2021-09-21 23:54:10",369354,43038,8,4.751,352.8,18.9,63.35,56.8,296,4.744,5.751,0.022,18.71,18.97,10.22495,3.408317
"2021-09-21 23:54:15",369355,43038,8,4.418,358.7,19.05,63.95,59.9,298.8,4.737,5.751,0.027,18.71,19.05,10.22495,3.408317
"2021-09-21 23:54:20",369356,43038,8,4.418,350.7,18.95,63.3,60.3,290.4,4.695,5.751,0.025,18.72,19.03,10.22495,3.408317
"2021-09-21 23:54:25",369357,43038,8,4.918,345.8,18.95,62.7,59.2,286.6,4.695,5.751,0.023,18.71,18.98,10.22495,3.408317
"2021-09-21 23:54:30",369358,43038,8,5.084,350.5,18.95,62.1,58.4,292.1,4.695,5.751,0.023,18.72,19.01,10.22495,3.408317
"2021-09-21 23:54:35",369359,43038,8,4.918,348.8,18.95,61.5,58.9,289.9,4.695,5.751,0.028,18.72,19.08,10.22495,3.408317
"2021-09-21 23:54:40",369360,43038,8,4.251,347.5,18.95,60.45,60.1,287.4,4.661,5.751,0.029,18.72,19.1,10.22495,3.408317
"2021-09-21 23:54:45",369361,43038,8,4.584,339.5,18.95,59.9,56.6,282.9,4.668,5.751,0.023,18.71,18.98,10.22495,3.408317
"2021-09-21 23:54:50",369362,43038,8,4.418,345.8,18.9,59.8,57.8,288,4.64,5.751,0.028,18.71,19.07,10.22495,3.408317
"2021-09-21 23:54:55",369363,43038,8,4.418,341.6,18.95,60.25,57.1,284.5,4.584,5.084,0.024,18.71,19,10.22495,3.408317
"2021-09-21 23:55:00",369364,43038,8,5.084,342.2,18.95,60.8,55.6,286.6,4.591,5.084,0.022,18.71,18.98,10.22495,3.408317
"2021-09-21 23:55:05",369365,43038,8,5.084,352.9,18.9,60.85,58.2,294.7,4.612,5.084,0.023,18.71,18.99,10.22495,3.408317
"2021-09-21 23:55:10",369366,43038,8,4.751,343,18.95,60.7,58.2,284.8,4.612,5.084,0.025,18.71,19.01,10.22495,3.408317
"2021-09-21 23:55:15",369367,43038,8,5.084,342.2,18.95,60.85,56.4,285.8,4.633,5.084,0.022,18.72,18.99,10.22495,3.408317
"2021-09-21 23:55:20",369368,43038,8,5.584,343.6,18.95,61.05,58.9,284.7,4.661,5.584,0.029,18.71,19.08,10.22495,3.408317
"2021-09-21 23:55:25",369369,43038,8,5.418,338.5,18.95,60.85,56.4,282.1,4.681,5.584,0.017,18.72,18.91,10.22495,3.408317
"2021-09-21 23:55:30",369370,43038,8,4.751,346.1,18.9,60.35,58,288.1,4.709,5.584,0.025,18.71,19.02,10.22495,3.408317
"2021-09-21 23:55:35",369371,43038,8,4.751,343.5,18.9,60.25,56.6,286.9,4.695,5.584,0.023,18.71,18.99,10.22495,3.408317
"2021-09-21 23:55:40",369372,43038,8,4.584,339.7,19,60.55,59.6,280.1,4.688,5.584,0.043,18.71,19.3,10.22495,3.408317
"2021-09-21 23:55:45",369373,43038,8,6.085,336.2,18.95,61.45,57.1,279.1,4.758,6.085,0.018,18.71,18.91,10.22495,3.408317
"2021-09-21 23:55:50",369374,43038,8,5.751,346.2,18.9,61.8,59.4,286.8,4.834,6.085,0.022,18.71,18.98,10.22495,3.408317
"2021-09-21 23:55:55",369375,43038,8,5.418,347.5,18.9,61,58.7,288.8,4.904,6.085,0.026,18.71,19.03,10.22495,3.408317
"2021-09-21 23:56:00",369376,43038,8,5.084,339.7,18.95,60.05,57.8,281.9,4.911,6.085,0.022,18.71,18.98,10.22495,3.408317
"2021-09-21 23:56:05",369377,43038,8,4.751,335.8,18.9,58.75,56.8,279,4.932,6.085,0.023,18.71,18.99,8.520792,3.408317
"2021-09-21 23:56:10",369378,43038,8,4.918,342.8,18.9,58.7,58.9,283.9,4.938,6.085,0.027,18.71,19.05,10.22495,3.408317
"2021-09-21 23:56:15",369379,43038,8,5.084,344,18.9,58.9,57.8,286.2,4.966,6.085,0.031,18.71,19.11,10.22495,3.408317
"2021-09-21 23:56:20",369380,43038,8,5.084,339.8,18.9,59,59.8,280,4.994,6.085,0.026,18.71,19.04,10.22495,3.408317
"2021-09-21 23:56:25",369381,43038,8,4.418,335.5,18.9,59.15,59.2,276.3,4.973,6.085,0.026,18.71,19.04,10.22495,3.408317
"2021-09-21 23:56:30",369382,43038,8,5.084,339.3,18.9,59.55,57.1,282.2,4.973,6.085,0.029,18.71,19.08,10.22495,3.408317
"2021-09-21 23:56:35",369383,43038,8,4.918,338.9,18.9,60.1,58.7,280.2,4.973,6.085,0.031,18.71,19.11,10.22495,3.408317
"2021-09-21 23:56:40",369384,43038,8,5.418,345.2,18.9,60.55,57.3,287.9,5.022,6.085,0.028,18.71,19.07,10.22495,3.408317
"2021-09-21 23:56:45",369385,43038,8,5.251,348,18.9,60.7,55.9,292.1,5.05,6.085,0.022,18.71,18.97,10.22495,3.408317
"2021-09-21 23:56:50",369386,43038,8,5.584,347.9,18.9,60.55,58.5,289.4,5.098,6.085,0.024,18.71,19.01,10.22495,3.408317
"2021-09-21 23:56:55",369387,43038,8,5.418,345.9,18.9,59.95,57.3,288.6,5.14,6.085,0.028,18.71,19.07,10.22495,3.408317
"2021-09-21 23:57:00",369388,43038,8,5.584,351.9,18.9,59.5,60.1,291.8,5.161,6.085,0.029,18.71,19.08,10.22495,3.408317
"2021-09-21 23:57:05",369389,43038,8,4.918,346.3,18.9,59.1,56.8,289.5,5.154,6.085,0.023,18.71,18.99,10.22495,3.408317
"2021-09-21 23:57:10",369390,43038,8,4.918,358.2,18.9,58.8,58.9,299.3,5.161,6.085,0.024,18.7,19,10.22495,3.408317
"2021-09-21 23:57:15",369391,43038,8,4.918,1.2,18.9,58.9,59.1,302.1,5.154,6.085,0.029,18.7,19.06,10.22495,3.408317
"2021-09-21 23:57:20",369392,43038,8,5.251,356.4,18.85,59.35,59.1,297.3,5.14,6.085,0.015,18.7,18.85,8.520792,3.408317
"2021-09-21 23:57:25",369393,43038,8,4.751,356.5,18.95,59.7,61.5,295,5.112,6.085,0.017,18.68,18.88,10.22495,3.408317
"2021-09-21 23:57:30",369394,43038,8,4.418,354.8,18.9,59.05,59.8,295,5.098,6.085,0.023,18.68,18.96,8.520792,3.408317
"2021-09-21 23:57:35",369395,43038,8,4.918,356.4,18.9,58.9,58.5,297.9,5.105,6.085,0.022,18.68,18.95,6.816633,3.408317
"2021-09-21 23:57:40",369396,43038,8,4.084,354,18.9,58.8,56.8,297.2,5.084,6.085,0.025,18.68,18.99,8.520792,3.408317
"2021-09-21 23:57:45",369397,43038,8,3.584,348.6,18.95,59.25,58.9,289.7,4.98,5.751,0.035,18.68,19.15,8.520792,3.408317
"2021-09-21 23:57:50",369398,43038,8,4.918,354.5,18.85,60.7,59.6,294.9,4.945,5.584,0.028,18.68,19.04,6.816633,3.408317
"2021-09-21 23:57:55",369399,43038,8,4.584,348,18.9,61.55,59.2,288.8,4.911,5.584,0.03,18.68,19.07,6.816633,3.408317
"2021-09-21 23:58:00",369400,43038,8,4.418,352.6,18.9,62.15,58.2,294.4,4.883,5.584,0.041,18.68,19.24,6.816633,3.408317
"2021-09-21 23:58:05",369401,43038,8,4.918,345.6,18.9,62.85,58,287.6,4.89,5.584,0.027,18.68,19.03,6.816633,3.408317
"2021-09-21 23:58:10",369402,43038,8,5.251,333.3,18.9,63.45,58.4,274.9,4.904,5.584,0.027,18.7,19.04,6.816633,3.408317
"2021-09-21 23:58:15",369403,43038,8,5.584,342.4,18.9,63.55,58.7,283.7,4.925,5.584,0.026,18.7,19.03,6.816633,3.408317
"2021-09-21 23:58:20",369404,43038,8,4.918,338.2,18.9,63.05,56.8,281.4,4.918,5.584,0.02,18.71,18.94,6.816633,3.408317
"2021-09-21 23:58:25",369405,43038,8,5.584,334.6,18.9,62.1,59.4,275.2,4.966,5.584,0.024,18.7,19,6.816633,3.408317
"2021-09-21 23:58:30",369406,43038,8,5.084,346.6,18.9,60.55,59.8,286.8,4.966,5.584,0.03,18.7,19.08,6.816633,3.408317
"2021-09-21 23:58:35",369407,43038,8,5.084,347.1,18.9,59.95,62.4,284.7,4.973,5.584,0.028,18.68,19.03,6.816633,3.408317
"2021-09-21 23:58:40",369408,43038,8,4.584,350,18.9,59.6,59.1,290.9,4.938,5.584,0.029,18.68,19.06,6.816633,3.408317
"2021-09-21 23:58:45",369409,43038,8,4.084,345.1,18.9,59.75,59.9,285.2,4.89,5.584,0.03,18.68,19.07,6.816633,3.408317
"2021-09-21 23:58:50",369410,43038,8,4.418,345,18.9,60.25,59.8,285.2,4.841,5.584,0.031,18.68,19.08,6.816633,3.408317
"2021-09-21 23:58:55",369411,43038,8,3.751,345.3,18.9,61.2,59.9,285.4,4.772,5.584,0.037,18.68,19.18,6.816633,3.408317
"2021-09-21 23:59:00",369412,43038,8,4.751,337.6,18.9,62.05,56.6,281,4.737,5.584,0.028,18.68,19.03,6.816633,3.408317
"2021-09-21 23:59:05",369413,43038,8,4.751,337,18.9,62.4,56.4,280.6,4.73,5.584,0.025,18.68,18.99,6.816633,3.408317
"2021-09-21 23:59:10",369414,43038,8,5.418,337.3,18.95,62.3,57.3,280,4.751,5.584,0.023,18.68,18.96,6.816633,3.408317
"2021-09-21 23:59:15",369415,43038,8,5.251,337.7,18.9,61.3,58.7,279,4.765,5.584,0.016,18.68,18.85,6.816633,3.408317
"2021-09-21 23:59:20",369416,43038,8,4.918,336.6,18.85,60.4,59.8,276.8,4.751,5.584,0.026,18.68,19,6.816633,3.408317
"2021-09-21 23:59:25",369417,43038,8,4.584,339.8,18.9,59.9,59.1,280.7,4.744,5.584,0.034,18.68,19.14,6.816633,3.408317
"2021-09-21 23:59:30",369418,43038,8,4.751,345.9,18.9,60.1,58.5,287.4,4.758,5.584,0.027,18.68,19.02,6.816633,3.408317
"2021-09-21 23:59:35",369419,43038,8,4.251,339.6,18.9,60.3,58.9,280.7,4.73,5.584,0.026,18.68,19,6.816633,3.408317
"2021-09-21 23:59:40",369420,43038,8,4.251,343.1,18.85,60.7,58.4,284.7,4.737,5.584,0.033,18.68,19.12,6.816633,3.408317
"2021-09-21 23:59:45",369421,43038,8,4.584,340.6,18.9,61.1,57.1,283.5,4.779,5.584,0.025,18.67,18.98,6.816633,3.408317
"2021-09-21 23:59:50",369422,43038,8,4.584,346.8,18.85,61.55,59.2,287.6,4.765,5.584,0.028,18.67,19.03,6.816633,3.408317
"2021-09-21 23:59:55",369423,43038,8,4.751,347.9,18.9,61.6,58.5,289.4,4.772,5.584,0.024,18.67,18.96,6.816633,3.408317