"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.02","CPU:buoy.CR1","11348","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2021-08-01 00:00:00",921727,3966,8,12.86,24.84,81.5,3.394235,0,121.1709,"2021-07-31 17:58:52.000",25.31,11.42,11.35,11.53,11.77,12.22,12.44,12.87,13.57,14.44,15.78,19.8,23.11,25.11,25.25,25.3,25.38,25.33,25.34,25.33,25.34,25.38,25.33
"2021-08-01 00:00:05",921728,3966,8,12.88,24.84,81.4,3.394235,0,136.1471,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:10",921729,3966,8,12.84,24.84,81.5,3.394235,0,136.1471,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:15",921730,3966,8,12.85,24.84,81.5,3.394235,0,133.4241,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:20",921731,3966,8,12.85,24.84,81.5,3.394235,0,122.5323,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:25",921732,3966,8,12.84,24.84,81.5,3.394235,0,122.5323,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:30",921733,3966,8,12.84,24.84,81.5,3.394235,0,114.3635,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:35",921734,3966,8,12.84,24.84,81.5,3.394235,0,110.2791,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:40",921735,3966,8,12.84,24.84,81.5,3.394235,0,106.1947,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:45",921736,3966,8,12.84,24.84,81.5,3.394235,0,104.8332,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:50",921737,3966,8,12.84,24.84,81.5,3.394235,0,80.32677,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:00:55",921738,3966,8,12.84,24.84,81.5,3.394235,0,96.66441,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:00",921739,3966,8,12.83,24.84,81.5,3.394235,0,123.2131,"2021-07-31 17:59:54.000",25.32,11.42,11.36,11.55,11.8,12.23,12.44,12.85,13.57,14.46,15.69,19.66,23.07,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:05",921740,3966,8,12.84,24.84,81.5,3.394235,0,117.0865,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:10",921741,3966,8,12.86,24.84,81.4,3.394235,0,129.3397,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:15",921742,3966,8,12.87,24.84,81.4,3.394235,0,110.2791,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:20",921743,3966,8,12.87,24.84,81.4,3.394235,0,110.2791,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:25",921744,3966,8,12.88,24.84,81.4,3.394235,0,109.5984,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:30",921745,3966,8,12.88,24.84,81.4,3.394235,0,119.8094,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:35",921746,3966,8,12.88,24.84,81.4,3.394235,0,117.0865,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:40",921747,3966,8,12.88,24.84,81.4,3.394235,0,113.0021,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:45",921748,3966,8,12.85,24.84,81.5,3.394235,0,129.3397,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:50",921749,3966,8,12.85,24.84,81.5,3.394235,0,137.5085,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:01:55",921750,3966,8,12.85,24.84,81.5,3.394235,0,168.8224,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:02:00",921751,3966,8,12.85,24.84,81.5,3.394235,0,149.7618,"2021-07-31 18:00:52.000",25.32,11.43,11.37,11.54,11.82,12.25,12.45,12.85,13.58,14.51,15.74,19.62,22.94,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.34,25.38,25.33
"2021-08-01 00:02:05",921752,3966,8,12.84,24.84,81.5,3.394235,0,141.5929,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:10",921753,3966,8,12.84,24.84,81.5,3.394235,0,142.9544,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:15",921754,3966,8,12.83,24.84,81.5,3.394235,0,130.7012,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:20",921755,3966,8,12.83,24.84,81.5,3.394235,0,130.7012,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:25",921756,3966,8,12.83,24.84,81.5,3.394235,0,122.5323,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:30",921757,3966,8,12.84,24.84,81.5,3.394235,0,102.1103,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:35",921758,3966,8,12.84,24.84,81.5,3.394235,0,115.725,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:40",921759,3966,8,12.84,24.84,81.5,3.394235,0,111.6406,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:45",921760,3966,8,12.83,24.84,81.5,3.394235,0,108.9176,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:50",921761,3966,8,12.83,24.84,81.5,3.394235,0,108.9176,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:02:55",921762,3966,8,12.83,24.84,81.5,3.394235,0,99.38735,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:00",921763,3966,8,12.83,24.81,81.5,3.394235,0,103.4718,"2021-07-31 18:01:52.000",25.32,11.44,11.37,11.53,11.83,12.25,12.45,12.84,13.55,14.53,15.76,19.51,22.8,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:05",921764,3966,8,12.85,24.84,81.4,3.394235,0,104.8332,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:10",921765,3966,8,12.86,24.81,81.4,3.394235,0,103.4718,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:15",921766,3966,8,12.86,24.84,81.4,3.394235,0,103.4718,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:20",921767,3966,8,12.86,24.84,81.4,3.394235,0,106.1947,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:25",921768,3966,8,12.86,24.81,81.4,3.394235,0,111.6406,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:30",921769,3966,8,12.86,24.84,81.4,3.394235,0,113.0021,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:35",921770,3966,8,12.86,24.84,81.4,3.394235,0,112.3213,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:40",921771,3966,8,12.87,24.81,81.4,3.394235,0,113.0021,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:45",921772,3966,8,12.84,24.81,81.5,3.394235,0,110.9599,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:50",921773,3966,8,12.84,24.84,81.5,3.394235,0,111.6406,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:03:55",921774,3966,8,12.84,24.81,81.5,3.394235,0,109.5984,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:04:00",921775,3966,8,12.84,24.84,81.5,3.394235,0,108.9176,"2021-07-31 18:02:52.000",25.32,11.44,11.37,11.52,11.82,12.24,12.44,12.81,13.51,14.49,15.79,19.49,22.81,25.12,25.25,25.3,25.38,25.33,25.33,25.33,25.33,25.38,25.33
"2021-08-01 00:04:05",921776,3966,8,12.83,24.81,81.5,3.394235,0,118.4479,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:10",921777,3966,8,12.83,24.81,81.6,3.394235,0,111.6406,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:15",921778,3966,8,12.83,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:20",921779,3966,8,12.83,24.81,81.6,3.394235,0,103.4718,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:25",921780,3966,8,12.83,24.84,81.6,3.394235,0,106.1947,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:30",921781,3966,8,12.83,24.81,81.6,3.394235,0,107.5562,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:35",921782,3966,8,12.83,24.81,81.5,3.394235,0,108.9176,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:40",921783,3966,8,12.82,24.81,81.5,3.394235,0,108.9176,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:45",921784,3966,8,12.83,24.81,81.5,3.394235,0,100.7488,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:50",921785,3966,8,12.83,24.81,81.6,3.394235,0,113.0021,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:04:55",921786,3966,8,12.83,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:05:00",921787,3966,8,12.82,24.81,81.6,3.394235,0,104.8332,"2021-07-31 18:03:52.000",25.31,11.43,11.37,11.51,11.79,12.21,12.44,12.78,13.46,14.42,15.75,19.46,22.86,25.11,25.25,25.31,25.38,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:05:05",921788,3966,8,12.84,24.81,81.5,3.394235,0,92.58,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:10",921789,3966,8,12.86,24.81,81.5,3.394235,0,91.21853,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:15",921790,3966,8,12.86,24.81,81.4,3.394235,0,102.1103,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:20",921791,3966,8,12.85,24.81,81.5,3.394235,0,118.4479,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:25",921792,3966,8,12.86,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:30",921793,3966,8,12.87,24.81,81.4,3.394235,0,133.4241,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:35",921794,3966,8,12.87,24.81,81.4,3.394235,0,118.4479,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:40",921795,3966,8,12.85,24.81,81.5,3.394235,0,127.9782,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:45",921796,3966,8,12.84,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:50",921797,3966,8,12.84,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:05:55",921798,3966,8,12.84,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:06:00",921799,3966,8,12.82,24.81,81.5,3.394235,0,114.3635,"2021-07-31 18:04:52.000",25.31,11.43,11.37,11.52,11.76,12.18,12.44,12.76,13.43,14.38,15.7,19.47,23,25.12,25.25,25.3,25.38,25.33,25.33,25.32,25.32,25.37,25.33
"2021-08-01 00:06:05",921800,3966,8,12.82,24.81,81.6,3.394235,0,99.38735,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:10",921801,3966,8,12.82,24.81,81.5,3.394235,0,95.30294,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:15",921802,3966,8,12.82,24.81,81.5,3.394235,0,93.94147,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:20",921803,3966,8,12.81,24.81,81.5,3.394235,0,74.88088,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:25",921804,3966,8,12.82,24.81,81.5,3.394235,0,98.02588,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:30",921805,3966,8,12.82,24.81,81.5,3.394235,0,96.66441,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:35",921806,3966,8,12.82,24.81,81.5,3.394235,0,104.8332,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:40",921807,3966,8,12.81,24.81,81.5,3.394235,0,118.4479,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:45",921808,3966,8,12.82,24.81,81.5,3.394235,0,111.6406,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:50",921809,3966,8,12.82,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:06:55",921810,3966,8,12.82,24.81,81.5,3.394235,0,110.9599,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:00",921811,3966,8,12.81,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:05:52.000",25.31,11.43,11.38,11.54,11.74,12.16,12.44,12.76,13.42,14.39,15.76,19.43,22.99,25.13,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:05",921812,3966,8,12.83,24.81,81.3,3.394235,0,110.9599,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:10",921813,3966,8,12.85,24.81,81.4,3.394235,0,113.0021,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:15",921814,3966,8,12.85,24.81,81.4,3.394235,0,126.6168,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:20",921815,3966,8,12.85,24.81,81.5,3.394235,0,114.3635,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:25",921816,3966,8,12.86,24.81,81.5,3.394235,0,100.0681,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:30",921817,3966,8,12.86,24.81,81.5,3.394235,0,106.1947,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:35",921818,3966,8,12.86,24.81,81.4,3.394235,0,106.1947,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:40",921819,3966,8,12.86,24.81,81.5,3.394235,0,106.1947,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:45",921820,3966,8,12.84,24.81,81.5,3.394235,0,119.8094,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:50",921821,3966,8,12.83,24.81,81.5,3.394235,0,115.725,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:07:55",921822,3966,8,12.83,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:08:00",921823,3966,8,12.83,24.81,81.5,3.394235,0,110.9599,"2021-07-31 18:06:52.000",25.32,11.45,11.38,11.55,11.73,12.14,12.43,12.78,13.43,14.43,15.84,19.37,22.85,25.14,25.25,25.29,25.38,25.33,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:08:05",921824,3966,8,12.81,24.81,81.5,3.394235,0,100.0681,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:10",921825,3966,8,12.82,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:15",921826,3966,8,12.82,24.81,81.5,3.394235,0,144.3159,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:20",921827,3966,8,12.81,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:25",921828,3966,8,12.81,24.81,81.5,3.394235,0,106.1947,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:30",921829,3966,8,12.81,24.81,81.5,3.394235,0,115.725,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:35",921830,3966,8,12.81,24.81,81.5,3.394235,0,125.2553,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:40",921831,3966,8,12.82,24.81,81.5,3.394235,0,118.4479,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:45",921832,3966,8,12.82,24.81,81.5,3.394235,0,113.0021,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:50",921833,3966,8,12.81,24.81,81.5,3.394235,0,91.21853,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:08:55",921834,3966,8,12.81,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:00",921835,3966,8,12.81,24.81,81.5,3.394235,0,111.6406,"2021-07-31 18:07:52.000",25.32,11.46,11.38,11.54,11.72,12.1,12.43,12.78,13.44,14.45,15.9,19.41,22.93,25.15,25.25,25.3,25.37,25.33,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:05",921836,3966,8,12.8,24.81,81.3,3.394235,0,110.2791,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:10",921837,3966,8,12.85,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:15",921838,3966,8,12.85,24.81,81.5,3.394235,0,164.7379,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:20",921839,3966,8,12.85,24.81,81.5,3.394235,0,133.4241,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:25",921840,3966,8,12.86,24.81,81.5,3.394235,0,98.02588,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:30",921841,3966,8,12.85,24.81,81.5,3.394235,0,98.02588,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:35",921842,3966,8,12.86,24.81,81.5,3.394235,0,117.0865,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:40",921843,3966,8,12.85,24.81,81.5,3.394235,0,140.2315,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:45",921844,3966,8,12.83,24.81,81.5,3.39491,0,110.2791,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:50",921845,3966,8,12.83,24.81,81.5,3.39491,0,109.5984,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:09:55",921846,3966,8,12.83,24.81,81.5,3.39491,0,108.9176,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:00",921847,3966,8,12.83,24.81,81.5,3.39491,0,110.2791,"2021-07-31 18:08:52.000",25.31,11.46,11.37,11.53,11.72,12.06,12.42,12.75,13.42,14.4,15.86,19.5,23.07,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:05",921848,3966,8,12.82,24.81,81.5,3.39491,0,108.9176,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:10",921849,3966,8,12.82,24.81,81.6,3.39491,0,108.2369,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:15",921850,3966,8,12.82,24.81,81.6,3.39491,0,110.2791,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:20",921851,3966,8,12.82,24.81,81.6,3.39491,0,111.6406,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:25",921852,3966,8,12.82,24.81,81.6,3.39491,0,109.5984,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:30",921853,3966,8,12.82,24.81,81.6,3.39491,0,115.725,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:35",921854,3966,8,12.82,24.81,81.6,3.39491,0,114.3635,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:40",921855,3966,8,12.82,24.81,81.6,3.39491,0,121.1709,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:45",921856,3966,8,12.82,24.81,81.6,3.39491,0,118.4479,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:50",921857,3966,8,12.82,24.81,81.6,3.39491,0,118.4479,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:10:55",921858,3966,8,12.82,24.81,81.6,3.39491,0,117.0865,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:11:00",921859,3966,8,12.81,24.81,81.6,3.39491,0,115.725,"2021-07-31 18:09:52.000",25.31,11.46,11.37,11.54,11.73,12.03,12.42,12.7,13.34,14.26,15.72,19.48,23.06,25.16,25.25,25.3,25.37,25.32,25.33,25.33,25.33,25.37,25.33
"2021-08-01 00:11:05",921860,3966,8,12.84,24.81,81.3,3.39491,0,147.0388,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:10",921861,3966,8,12.84,24.81,81.5,3.39491,0,122.5323,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:15",921862,3966,8,12.85,24.81,81.4,3.39491,0,118.4479,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:20",921863,3966,8,12.84,24.81,81.5,3.39491,0,118.4479,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:25",921864,3966,8,12.85,24.81,81.5,3.39491,0,118.4479,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:30",921865,3966,8,12.85,24.81,81.4,3.39491,0,117.0865,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:35",921866,3966,8,12.84,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:40",921867,3966,8,12.85,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:45",921868,3966,8,12.82,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:50",921869,3966,8,12.82,24.81,81.5,3.394235,0,119.8094,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:11:55",921870,3966,8,12.81,24.81,81.5,3.394235,0,130.7012,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:12:00",921871,3966,8,12.82,24.81,81.5,3.394235,0,159.2921,"2021-07-31 18:10:52.000",25.31,11.45,11.37,11.57,11.76,12.07,12.42,12.72,13.32,14.2,15.71,19.5,23.03,25.17,25.26,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.33
"2021-08-01 00:12:05",921872,3966,8,12.8,24.81,81.6,3.394235,0,141.5929,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:10",921873,3966,8,12.81,24.81,81.5,3.394235,0,118.4479,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:15",921874,3966,8,12.79,24.81,81.6,3.394235,0,140.2315,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:20",921875,3966,8,12.8,24.81,81.6,3.394235,0,121.8516,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:25",921876,3966,8,12.8,24.81,81.6,3.394235,0,107.5562,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:30",921877,3966,8,12.8,24.81,81.5,3.394235,0,85.77264,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:35",921878,3966,8,12.79,24.81,81.5,3.394235,0,103.4718,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:40",921879,3966,8,12.8,24.81,81.6,3.394235,0,88.49559,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:45",921880,3966,8,12.8,24.81,81.6,3.394235,0,74.88088,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:50",921881,3966,8,12.8,24.81,81.5,3.394235,0,76.24236,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:12:55",921882,3966,8,12.79,24.81,81.6,3.394235,0,91.21853,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:13:00",921883,3966,8,12.8,24.81,81.6,3.394235,0,102.1103,"2021-07-31 18:11:52.000",25.3,11.45,11.37,11.58,11.8,12.14,12.43,12.77,13.36,14.25,15.79,19.54,23.05,25.17,25.27,25.29,25.37,25.32,25.33,25.32,25.33,25.37,25.32
"2021-08-01 00:13:05",921884,3966,8,12.82,24.81,81.3,3.394235,0,106.1947,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:10",921885,3966,8,12.83,24.81,81.4,3.394235,0,107.5562,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:15",921886,3966,8,12.83,24.81,81.4,3.394235,0,106.1947,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:20",921887,3966,8,12.84,24.81,81.5,3.394235,0,128.659,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:25",921888,3966,8,12.84,24.81,81.4,3.394235,0,115.725,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:30",921889,3966,8,12.84,24.81,81.4,3.394235,0,115.725,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:35",921890,3966,8,12.83,24.81,81.4,3.394235,0,121.1709,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:40",921891,3966,8,12.84,24.81,81.4,3.394235,0,100.7488,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:45",921892,3966,8,12.81,24.81,81.5,3.394235,0,102.1103,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:50",921893,3966,8,12.81,24.81,81.5,3.394235,0,96.66441,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:13:55",921894,3966,8,12.8,24.81,81.5,3.394235,0,100.7488,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:00",921895,3966,8,12.81,24.81,81.5,3.394235,0,103.4718,"2021-07-31 18:12:52.000",25.31,11.45,11.37,11.59,11.82,12.18,12.43,12.8,13.38,14.26,15.79,19.47,23.07,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:05",921896,3966,8,12.8,24.81,81.5,3.394235,0,102.1103,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:10",921897,3966,8,12.8,24.81,81.5,3.394235,0,103.4718,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:15",921898,3966,8,12.79,24.81,81.5,3.394235,0,106.1947,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:20",921899,3966,8,12.8,24.81,81.5,3.394235,0,103.4718,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:25",921900,3966,8,12.8,24.81,81.5,3.394235,0,104.8332,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:30",921901,3966,8,12.79,24.81,81.5,3.394235,0,106.1947,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:35",921902,3966,8,12.79,24.81,81.5,3.394235,0,107.5562,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:40",921903,3966,8,12.8,24.81,81.5,3.394235,0,107.5562,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:45",921904,3966,8,12.8,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:50",921905,3966,8,12.79,24.81,81.5,3.394235,0,142.9544,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:14:55",921906,3966,8,12.79,24.81,81.5,3.394235,0,114.3635,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:00",921907,3966,8,12.79,24.81,81.5,3.394235,0,96.66441,"2021-07-31 18:13:52.000",25.3,11.43,11.36,11.55,11.79,12.17,12.43,12.77,13.38,14.24,15.79,19.43,23.1,25.19,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:05",921908,3966,8,12.69,24.81,81.4,3.394235,0,92.58,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:10",921909,3966,8,12.82,24.81,81.4,3.394235,0,69.435,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:15",921910,3966,8,12.82,24.81,81.4,3.394235,0,83.04971,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:20",921911,3966,8,12.83,24.81,81.4,3.394235,0,93.94147,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:25",921912,3966,8,12.83,24.81,81.4,3.394235,0,95.30294,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:30",921913,3966,8,12.83,24.81,81.4,3.394235,0,92.58,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:35",921914,3966,8,12.83,24.81,81.4,3.394235,0,96.66441,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:40",921915,3966,8,12.83,24.81,81.4,3.394235,0,99.38735,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:45",921916,3966,8,12.8,24.81,81.5,3.394235,0,108.9176,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:50",921917,3966,8,12.8,24.81,81.5,3.394235,0,110.9599,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:15:55",921918,3966,8,12.8,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:00",921919,3966,8,12.8,24.81,81.5,3.394235,0,126.6168,"2021-07-31 18:14:52.000",25.31,11.42,11.34,11.49,11.74,12.09,12.42,12.71,13.35,14.26,15.82,19.37,22.99,25.18,25.27,25.3,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:05",921920,3966,8,12.79,24.81,81.5,3.394235,0,121.1709,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:10",921921,3966,8,12.79,24.81,81.5,3.394235,0,129.3397,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:15",921922,3966,8,12.79,24.81,81.5,3.394235,0,127.9782,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:20",921923,3966,8,12.79,24.81,81.5,3.394235,0,91.21853,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:25",921924,3966,8,12.79,24.81,81.5,3.394235,0,118.4479,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:30",921925,3966,8,12.78,24.81,81.5,3.394235,0,123.8938,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:35",921926,3966,8,12.79,24.81,81.5,3.394235,0,119.8094,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:40",921927,3966,8,12.79,24.81,81.5,3.394235,0,127.9782,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:45",921928,3966,8,12.79,24.81,81.5,3.394235,0,119.8094,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:50",921929,3966,8,12.78,24.81,81.5,3.394235,0,113.0021,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:16:55",921930,3966,8,12.78,24.81,81.5,3.394235,0,104.8332,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:17:00",921931,3966,8,12.78,24.81,81.5,3.39356,0,107.5562,"2021-07-31 18:15:52.000",25.31,11.4,11.33,11.44,11.69,12.02,12.41,12.67,13.34,14.28,15.83,19.32,22.9,25.18,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.37,25.32
"2021-08-01 00:17:05",921932,3966,8,12.68,24.81,81.4,3.39356,0,136.1471,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:10",921933,3966,8,12.82,24.81,81.4,3.39356,0,122.5323,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:15",921934,3966,8,12.82,24.81,81.4,3.39356,0,119.8094,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:20",921935,3966,8,12.82,24.81,81.4,3.39356,0,119.8094,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:25",921936,3966,8,12.82,24.81,81.4,3.39356,0,119.8094,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:30",921937,3966,8,12.82,24.81,81.4,3.39356,0,118.4479,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:35",921938,3966,8,12.82,24.81,81.4,3.39356,0,118.4479,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:40",921939,3966,8,12.82,24.81,81.4,3.39356,0,115.725,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:45",921940,3966,8,12.79,24.81,81.5,3.39356,0,148.4003,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:50",921941,3966,8,12.79,24.81,81.5,3.39356,0,129.3397,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:17:55",921942,3966,8,12.79,24.81,81.5,3.39356,0,122.5323,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:00",921943,3966,8,12.79,24.81,81.5,3.39356,0,127.9782,"2021-07-31 18:16:52.000",25.3,11.39,11.32,11.41,11.67,12.02,12.41,12.68,13.38,14.33,15.87,19.39,22.83,25.16,25.28,25.31,25.36,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:05",921944,3966,8,12.78,24.81,81.5,3.39356,0,122.5323,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:10",921945,3966,8,12.78,24.81,81.5,3.39356,0,113.0021,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:15",921946,3966,8,12.78,24.81,81.5,3.39356,0,107.5562,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:20",921947,3966,8,12.78,24.81,81.5,3.39356,0,108.9176,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:25",921948,3966,8,12.78,24.81,81.5,3.39356,0,121.1709,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:30",921949,3966,8,12.77,24.81,81.5,3.39356,0,111.6406,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:35",921950,3966,8,12.77,24.81,81.5,3.39356,0,115.725,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:40",921951,3966,8,12.78,24.81,81.5,3.39356,0,98.02588,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:45",921952,3966,8,12.78,24.81,81.5,3.394235,0,104.8332,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:50",921953,3966,8,12.77,24.81,81.5,3.394235,0,104.8332,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:18:55",921954,3966,8,12.77,24.81,81.5,3.394235,0,104.8332,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:00",921955,3966,8,12.77,24.81,81.5,3.394235,0,106.1947,"2021-07-31 18:17:52.000",25.31,11.38,11.32,11.41,11.68,12.07,12.42,12.73,13.41,14.35,15.83,19.36,22.74,25.16,25.28,25.31,25.37,25.32,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:05",921956,3966,8,12.73,24.81,81.4,3.394235,0,167.4609,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:10",921957,3966,8,12.79,24.81,81.4,3.394235,0,142.9544,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:15",921958,3966,8,12.8,24.78,81.4,3.394235,0,138.87,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:20",921959,3966,8,12.81,24.81,81.4,3.394235,0,136.1471,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:25",921960,3966,8,12.8,24.81,81.4,3.394235,0,130.7012,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:30",921961,3966,8,12.8,24.81,81.4,3.394235,0,126.6168,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:35",921962,3966,8,12.81,24.81,81.4,3.394235,0,125.2553,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:40",921963,3966,8,12.81,24.81,81.4,3.394235,0,136.1471,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:45",921964,3966,8,12.79,24.81,81.5,3.394235,0,123.8938,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:50",921965,3966,8,12.77,24.81,81.5,3.394235,0,95.30294,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:19:55",921966,3966,8,12.78,24.81,81.5,3.394235,0,109.5984,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:20:00",921967,3966,8,12.78,24.81,81.5,3.394235,0,102.1103,"2021-07-31 18:18:52.000",25.3,11.38,11.32,11.43,11.7,12.12,12.43,12.77,13.42,14.28,15.75,19.37,22.78,25.17,25.28,25.3,25.36,25.31,25.32,25.32,25.32,25.36,25.32
"2021-08-01 00:20:05",921968,3966,8,12.65,24.81,81.5,3.394235,0,138.87,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:10",921969,3966,8,12.76,24.81,81.5,3.394235,0,106.1947,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:15",921970,3966,8,12.77,24.78,81.5,3.394235,0,110.2791,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:20",921971,3966,8,12.77,24.81,81.5,3.394235,0,108.9176,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:25",921972,3966,8,12.77,24.81,81.5,3.394235,0,110.2791,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:30",921973,3966,8,12.75,24.81,81.5,3.394235,0,108.9176,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:35",921974,3966,8,12.77,24.81,81.5,3.39356,0,110.2791,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:40",921975,3966,8,12.77,24.81,81.5,3.39356,0,110.2791,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:45",921976,3966,8,12.77,24.81,81.5,3.39356,0,110.2791,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:50",921977,3966,8,12.76,24.78,81.5,3.39356,0,108.9176,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:20:55",921978,3966,8,12.76,24.81,81.5,3.39356,0,96.66441,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:21:00",921979,3966,8,12.76,24.81,81.5,3.39356,0,88.49559,"2021-07-31 18:19:52.000",25.29,11.38,11.32,11.42,11.71,12.14,12.43,12.77,13.39,14.28,15.7,19.5,22.91,25.18,25.26,25.29,25.36,25.31,25.32,25.32,25.32,25.36,25.31
"2021-08-01 00:21:05",921980,3966,8,12.78,24.81,81.4,3.39356,0,87.13412,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:10",921981,3966,8,12.79,24.78,81.4,3.39356,0,92.58,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:15",921982,3966,8,12.8,24.78,81.4,3.39356,0,93.94147,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:20",921983,3966,8,12.8,24.78,81.4,3.39356,0,98.02588,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:25",921984,3966,8,12.8,24.78,81.4,3.39356,0,114.3635,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:30",921985,3966,8,12.79,24.81,81.4,3.39356,0,148.4003,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:35",921986,3966,8,12.8,24.78,81.4,3.39356,0,151.1232,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:40",921987,3966,8,12.8,24.81,81.4,3.39356,0,119.8094,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:45",921988,3966,8,12.78,24.78,81.5,3.39356,0,130.7012,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:50",921989,3966,8,12.77,24.78,81.5,3.39356,0,130.7012,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:21:55",921990,3966,8,12.78,24.78,81.5,3.39356,0,113.0021,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:00",921991,3966,8,12.78,24.78,81.5,3.39356,0,111.6406,"2021-07-31 18:20:52.000",25.3,11.38,11.31,11.41,11.72,12.14,12.43,12.74,13.35,14.24,15.62,19.51,23.01,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:05",921992,3966,8,12.76,24.78,81.5,3.39356,0,87.13412,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:10",921993,3966,8,12.76,24.78,81.5,3.39356,0,104.8332,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:15",921994,3966,8,12.77,24.78,81.5,3.39356,0,108.9176,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:20",921995,3966,8,12.76,24.78,81.5,3.394235,0,118.4479,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:25",921996,3966,8,12.77,24.78,81.5,3.394235,0,108.9176,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:30",921997,3966,8,12.76,24.78,81.5,3.394235,0,104.8332,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:35",921998,3966,8,12.77,24.78,81.5,3.394235,0,104.8332,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:40",921999,3966,8,12.77,24.78,81.5,3.394235,0,106.1947,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:45",922000,3966,8,12.77,24.78,81.5,3.394235,0,108.9176,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:50",922001,3966,8,12.77,24.78,81.5,3.394235,0,109.5984,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:22:55",922002,3966,8,12.77,24.78,81.5,3.394235,0,110.2791,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:23:00",922003,3966,8,12.77,24.78,81.5,3.394235,0,111.6406,"2021-07-31 18:21:52.000",25.3,11.38,11.31,11.4,11.72,12.14,12.43,12.73,13.31,14.17,15.57,19.47,23.12,25.18,25.25,25.28,25.36,25.31,25.32,25.31,25.31,25.36,25.31
"2021-08-01 00:23:05",922004,3966,8,12.78,24.78,81.4,3.394235,0,110.2791,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:10",922005,3966,8,12.79,24.78,81.4,3.394235,0,119.8094,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:15",922006,3966,8,12.8,24.78,81.4,3.394235,0,111.6406,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:20",922007,3966,8,12.8,24.78,81.4,3.394235,0,100.7488,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:25",922008,3966,8,12.8,24.78,81.4,3.394235,0,102.1103,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:30",922009,3966,8,12.8,24.78,81.4,3.394235,0,121.1709,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:35",922010,3966,8,12.8,24.78,81.4,3.394235,0,117.0865,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:40",922011,3966,8,12.8,24.78,81.5,3.394235,0,128.659,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:45",922012,3966,8,12.78,24.78,81.5,3.394235,0,122.5323,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:50",922013,3966,8,12.78,24.78,81.5,3.394235,0,126.6168,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:23:55",922014,3966,8,12.78,24.78,81.5,3.394235,0,122.5323,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:24:00",922015,3966,8,12.77,24.78,81.5,3.394235,0,122.5323,"2021-07-31 18:22:52.000",25.29,11.37,11.31,11.4,11.73,12.18,12.43,12.73,13.33,14.22,15.63,19.55,23.09,25.19,25.25,25.28,25.35,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:24:05",922016,3966,8,12.77,24.78,81.5,3.394235,0,123.8938,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:10",922017,3966,8,12.76,24.78,81.6,3.392885,0,144.3159,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:15",922018,3966,8,12.76,24.78,81.6,3.392885,0,134.7856,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:20",922019,3966,8,12.76,24.78,81.6,3.392885,0,126.6168,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:25",922020,3966,8,12.76,24.78,81.6,3.392885,0,122.5323,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:30",922021,3966,8,12.76,24.78,81.6,3.392885,0,132.0627,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:35",922022,3966,8,12.77,24.78,81.6,3.392885,0,162.015,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:40",922023,3966,8,12.77,24.78,81.6,3.392885,0,118.4479,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:45",922024,3966,8,12.76,24.78,81.6,3.392885,0,118.4479,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:50",922025,3966,8,12.77,24.78,81.6,3.392885,0,121.1709,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:24:55",922026,3966,8,12.76,24.78,81.6,3.392885,0,155.2076,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:00",922027,3966,8,12.76,24.78,81.6,3.392885,0,190.6059,"2021-07-31 18:23:52.000",25.3,11.37,11.32,11.43,11.76,12.23,12.44,12.76,13.35,14.28,15.63,19.53,23.04,25.2,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:05",922028,3966,8,12.77,24.78,81.5,3.392885,0,160.6535,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:10",922029,3966,8,12.79,24.78,81.5,3.392885,0,117.0865,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:15",922030,3966,8,12.79,24.78,81.5,3.392885,0,121.1709,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:20",922031,3966,8,12.8,24.78,81.5,3.392885,0,170.8646,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:25",922032,3966,8,12.8,24.78,81.5,3.392885,0,126.6168,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:30",922033,3966,8,12.8,24.78,81.5,3.392885,0,115.725,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:35",922034,3966,8,12.8,24.78,81.5,3.392885,0,121.1709,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:40",922035,3966,8,12.8,24.78,81.5,3.392885,0,121.1709,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:45",922036,3966,8,12.78,24.78,81.6,3.392885,0,113.0021,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:50",922037,3966,8,12.77,24.78,81.6,3.392885,0,114.3635,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:25:55",922038,3966,8,12.78,24.78,81.6,3.392885,0,113.0021,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:26:00",922039,3966,8,12.77,24.78,81.5,3.394235,0,114.3635,"2021-07-31 18:24:52.000",25.3,11.38,11.32,11.46,11.78,12.25,12.44,12.75,13.33,14.24,15.58,19.52,23.09,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.32,25.36,25.31
"2021-08-01 00:26:05",922040,3966,8,12.75,24.78,81.5,3.394235,0,115.725,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:10",922041,3966,8,12.76,24.78,81.5,3.394235,0,106.1947,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:15",922042,3966,8,12.76,24.78,81.5,3.394235,0,113.0021,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:20",922043,3966,8,12.76,24.78,81.5,3.394235,0,111.6406,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:25",922044,3966,8,12.75,24.78,81.5,3.394235,0,111.6406,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:30",922045,3966,8,12.76,24.78,81.5,3.394235,0,110.2791,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:35",922046,3966,8,12.76,24.78,81.5,3.394235,0,111.6406,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:40",922047,3966,8,12.76,24.78,81.5,3.394235,0,115.725,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:45",922048,3966,8,12.75,24.78,81.5,3.394235,0,117.0865,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:50",922049,3966,8,12.76,24.78,81.5,3.394235,0,117.0865,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:26:55",922050,3966,8,12.76,24.78,81.5,3.394235,0,117.0865,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:27:00",922051,3966,8,12.76,24.78,81.5,3.394235,0,117.0865,"2021-07-31 18:25:52.000",25.3,11.37,11.32,11.45,11.76,12.23,12.44,12.74,13.28,14.08,15.47,19.53,23.2,25.21,25.26,25.28,25.34,25.3,25.31,25.31,25.31,25.36,25.32
"2021-08-01 00:27:05",922052,3966,8,12.77,24.78,81.5,3.394235,0,117.7672,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:10",922053,3966,8,12.79,24.78,81.5,3.394235,0,118.4479,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:15",922054,3966,8,12.79,24.78,81.5,3.394235,0,118.4479,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:20",922055,3966,8,12.79,24.78,81.5,3.394235,0,115.725,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:25",922056,3966,8,12.79,24.78,81.5,3.394235,0,111.6406,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:30",922057,3966,8,12.79,24.78,81.5,3.394235,0,110.2791,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:35",922058,3966,8,12.8,24.78,81.5,3.394235,0,100.0681,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:40",922059,3966,8,12.8,24.78,81.5,3.394235,0,107.5562,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:45",922060,3966,8,12.76,24.78,81.5,3.394235,0,122.5323,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:50",922061,3966,8,12.77,24.78,81.5,3.394235,0,121.1709,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:27:55",922062,3966,8,12.78,24.78,81.5,3.394235,0,122.5323,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:00",922063,3966,8,12.77,24.78,81.5,3.394235,0,115.725,"2021-07-31 18:26:52.000",25.3,11.37,11.32,11.42,11.72,12.18,12.43,12.71,13.25,13.95,15.37,19.37,23.26,25.22,25.26,25.28,25.35,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:05",922064,3966,8,12.75,24.78,81.5,3.394235,0,121.1709,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:10",922065,3966,8,12.76,24.78,81.6,3.394235,0,117.0865,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:15",922066,3966,8,12.76,24.78,81.6,3.394235,0,115.725,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:20",922067,3966,8,12.76,24.78,81.5,3.394235,0,115.725,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:25",922068,3966,8,12.75,24.78,81.6,3.394235,0,117.0865,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:30",922069,3966,8,12.76,24.78,81.6,3.394235,0,115.725,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:35",922070,3966,8,12.76,24.78,81.5,3.394235,0,133.4241,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:40",922071,3966,8,12.76,24.78,81.5,3.394235,0,134.7856,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:45",922072,3966,8,12.75,24.75,81.6,3.394235,0,115.725,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:50",922073,3966,8,12.76,24.75,81.5,3.394235,0,125.2553,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:28:55",922074,3966,8,12.76,24.78,81.6,3.394235,0,109.5984,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:29:00",922075,3966,8,12.76,24.78,81.5,3.394235,0,109.5984,"2021-07-31 18:27:52.000",25.3,11.37,11.32,11.41,11.7,12.12,12.43,12.71,13.28,14.01,15.43,19.23,23.27,25.22,25.26,25.29,25.36,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:29:05",922076,3966,8,12.78,24.78,81.5,3.394235,0,106.1947,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:10",922077,3966,8,12.79,24.78,81.5,3.394235,0,99.38735,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:15",922078,3966,8,12.79,24.75,81.5,3.394235,0,100.7488,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:20",922079,3966,8,12.8,24.75,81.5,3.394235,0,161.3343,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:25",922080,3966,8,12.79,24.75,81.5,3.394235,0,149.7618,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:30",922081,3966,8,12.8,24.78,81.5,3.394235,0,128.659,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:35",922082,3966,8,12.8,24.78,81.5,3.394235,0,127.9782,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:40",922083,3966,8,12.8,24.75,81.5,3.394235,0,126.6168,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:45",922084,3966,8,12.77,24.75,81.5,3.394235,0,125.936,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:50",922085,3966,8,12.78,24.75,81.5,3.394235,0,125.2553,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:29:55",922086,3966,8,12.77,24.75,81.5,3.394235,0,125.936,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:00",922087,3966,8,12.77,24.75,81.5,3.394235,0,125.2553,"2021-07-31 18:28:52.000",25.3,11.37,11.33,11.41,11.7,12.09,12.43,12.7,13.3,14.08,15.48,19.06,23.23,25.22,25.26,25.28,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:05",922088,3966,8,12.76,24.75,81.6,3.394235,0,118.4479,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:10",922089,3966,8,12.76,24.75,81.6,3.394235,0,126.6168,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:15",922090,3966,8,12.76,24.75,81.6,3.394235,0,155.2076,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:20",922091,3966,8,12.76,24.75,81.6,3.394235,0,130.7012,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:25",922092,3966,8,12.76,24.75,81.6,3.394235,0,129.3397,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:30",922093,3966,8,12.75,24.75,81.6,3.394235,0,117.0865,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:35",922094,3966,8,12.76,24.75,81.5,3.394235,0,108.9176,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:40",922095,3966,8,12.76,24.75,81.6,3.394235,0,114.3635,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:45",922096,3966,8,12.76,24.75,81.6,3.394235,0,114.3635,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:50",922097,3966,8,12.76,24.75,81.6,3.394235,0,114.3635,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:30:55",922098,3966,8,12.76,24.75,81.6,3.394235,0,114.3635,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:00",922099,3966,8,12.76,24.75,81.6,3.394235,0,119.8094,"2021-07-31 18:29:52.000",25.3,11.38,11.33,11.44,11.69,12.05,12.42,12.68,13.29,14.14,15.55,19.02,23.21,25.23,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:05",922100,3966,8,12.79,24.75,81.5,3.394235,0,118.4479,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:10",922101,3966,8,12.79,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:15",922102,3966,8,12.79,24.75,81.5,3.394235,0,130.7012,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:20",922103,3966,8,12.78,24.75,81.5,3.394235,0,144.3159,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:25",922104,3966,8,12.79,24.75,81.5,3.394235,0,121.1709,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:30",922105,3966,8,12.79,24.75,81.5,3.394235,0,134.7856,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:35",922106,3966,8,12.8,24.75,81.5,3.394235,0,144.3159,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:40",922107,3966,8,12.8,24.75,81.5,3.394235,0,137.5085,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:45",922108,3966,8,12.77,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:50",922109,3966,8,12.77,24.75,81.5,3.394235,0,121.1709,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:31:55",922110,3966,8,12.77,24.75,81.6,3.394235,0,118.4479,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:32:00",922111,3966,8,12.76,24.75,81.5,3.394235,0,119.8094,"2021-07-31 18:30:52.000",25.3,11.39,11.33,11.46,11.68,12.02,12.41,12.67,13.29,14.19,15.6,19.06,23.15,25.22,25.27,25.29,25.36,25.31,25.31,25.31,25.31,25.36,25.31
"2021-08-01 00:32:05",922112,3966,8,12.75,24.75,81.6,3.394235,0,122.5323,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:10",922113,3966,8,12.75,24.75,81.6,3.394235,0,119.8094,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:15",922114,3966,8,12.76,24.75,81.6,3.394235,0,126.6168,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:20",922115,3966,8,12.75,24.75,81.6,3.394235,0,103.4718,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:25",922116,3966,8,12.76,24.75,81.6,3.394235,0,95.30294,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:30",922117,3966,8,12.76,24.75,81.6,3.394235,0,103.4718,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:35",922118,3966,8,12.76,24.75,81.6,3.394235,0,88.49559,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:40",922119,3966,8,12.75,24.75,81.6,3.394235,0,103.4718,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:45",922120,3966,8,12.75,24.75,81.6,3.394235,0,110.2791,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:50",922121,3966,8,12.76,24.75,81.6,3.394235,0,117.0865,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:32:55",922122,3966,8,12.76,24.75,81.6,3.394235,0,98.02588,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:00",922123,3966,8,12.76,24.75,81.6,3.394235,0,108.9176,"2021-07-31 18:31:52.000",25.3,11.4,11.33,11.44,11.67,11.99,12.41,12.66,13.28,14.11,15.59,19.14,23.12,25.21,25.27,25.29,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:05",922124,3966,8,12.79,24.75,81.5,3.394235,0,107.5562,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:10",922125,3966,8,12.79,24.75,81.5,3.39221,0,113.0021,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:15",922126,3966,8,12.79,24.75,81.5,3.39221,0,89.85706,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:20",922127,3966,8,12.79,24.75,81.5,3.39221,0,84.41118,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:25",922128,3966,8,12.79,24.75,81.5,3.39221,0,80.32677,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:30",922129,3966,8,12.79,24.75,81.5,3.39221,0,100.7488,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:35",922130,3966,8,12.68,24.75,81.5,3.39221,0,118.4479,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:40",922131,3966,8,12.79,24.75,81.5,3.39221,0,113.0021,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:45",922132,3966,8,12.78,24.75,81.6,3.39221,0,109.5984,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:50",922133,3966,8,12.78,24.75,81.6,3.39221,0,108.9176,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:33:55",922134,3966,8,12.78,24.75,81.5,3.39221,0,108.9176,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:00",922135,3966,8,12.76,24.75,81.6,3.39221,0,110.2791,"2021-07-31 18:32:52.000",25.3,11.4,11.32,11.41,11.66,11.97,12.4,12.66,13.26,14.04,15.55,19.19,23.14,25.2,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:05",922136,3966,8,12.76,24.75,81.6,3.39221,0,97.34515,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:10",922137,3966,8,12.76,24.75,81.6,3.39221,0,119.8094,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:15",922138,3966,8,12.76,24.75,81.6,3.39221,0,106.1947,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:20",922139,3966,8,12.76,24.75,81.6,3.39221,0,107.5562,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:25",922140,3966,8,12.76,24.75,81.6,3.39221,0,110.2791,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:30",922141,3966,8,12.76,24.75,81.6,3.39221,0,132.0627,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:35",922142,3966,8,12.77,24.75,81.6,3.39221,0,118.4479,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:40",922143,3966,8,12.76,24.75,81.6,3.39221,0,125.2553,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:45",922144,3966,8,12.77,24.75,81.6,3.39221,0,106.1947,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:50",922145,3966,8,12.77,24.75,81.6,3.39221,0,108.9176,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:34:55",922146,3966,8,12.76,24.75,81.6,3.39221,0,113.0021,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:35:00",922147,3966,8,12.76,24.75,81.6,3.394235,0,113.0021,"2021-07-31 18:33:52.000",25.29,11.41,11.32,11.39,11.66,11.96,12.4,12.67,13.27,13.96,15.48,19.28,23.11,25.21,25.25,25.27,25.35,25.31,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:35:05",922148,3966,8,12.78,24.75,81.5,3.394235,0,110.2791,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:10",922149,3966,8,12.8,24.75,81.5,3.394235,0,111.6406,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:15",922150,3966,8,12.8,24.75,81.5,3.394235,0,113.6828,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:20",922151,3966,8,12.79,24.75,81.5,3.394235,0,113.0021,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:25",922152,3966,8,12.8,24.75,81.5,3.394235,0,110.2791,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:30",922153,3966,8,12.8,24.75,81.5,3.394235,0,100.7488,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:35",922154,3966,8,12.81,24.75,81.5,3.394235,0,108.9176,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:40",922155,3966,8,12.8,24.75,81.5,3.394235,0,100.7488,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:45",922156,3966,8,12.79,24.75,81.6,3.394235,0,114.3635,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:50",922157,3966,8,12.78,24.75,81.6,3.394235,0,117.0865,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:35:55",922158,3966,8,12.78,24.75,81.5,3.394235,0,92.58,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:00",922159,3966,8,12.78,24.75,81.6,3.394235,0,67.39279,"2021-07-31 18:34:52.000",25.28,11.41,11.32,11.38,11.66,11.97,12.41,12.69,13.31,13.91,15.56,19.44,23.06,25.22,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:05",922160,3966,8,12.76,24.75,81.4,3.394235,0,102.1103,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:10",922161,3966,8,12.77,24.75,81.6,3.394235,0,96.66441,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:15",922162,3966,8,12.77,24.75,81.6,3.394235,0,137.5085,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:20",922163,3966,8,12.77,24.75,81.6,3.394235,0,123.2131,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:25",922164,3966,8,12.77,24.75,81.6,3.394235,0,95.30294,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:30",922165,3966,8,12.77,24.75,81.6,3.394235,0,107.5562,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:35",922166,3966,8,12.77,24.75,81.6,3.394235,0,109.5984,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:40",922167,3966,8,12.77,24.75,81.6,3.394235,0,110.9599,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:45",922168,3966,8,12.77,24.75,81.6,3.39221,0,110.2791,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:50",922169,3966,8,12.77,24.75,81.6,3.39221,0,111.6406,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:36:55",922170,3966,8,12.77,24.75,81.6,3.39221,0,113.0021,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:37:00",922171,3966,8,12.77,24.75,81.6,3.39221,0,89.85706,"2021-07-31 18:35:52.000",25.29,11.41,11.33,11.39,11.68,12,12.41,12.71,13.33,13.99,15.69,19.47,23.08,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:37:05",922172,3966,8,12.78,24.75,81.5,3.39221,0,84.41118,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:10",922173,3966,8,12.8,24.75,81.5,3.39221,0,76.24236,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:15",922174,3966,8,12.8,24.75,81.5,3.39221,0,80.32677,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:20",922175,3966,8,12.8,24.75,81.5,3.39221,0,88.49559,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:25",922176,3966,8,12.81,24.75,81.5,3.39221,0,113.0021,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:30",922177,3966,8,12.81,24.75,81.5,3.39221,0,107.5562,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:35",922178,3966,8,12.81,24.75,81.5,3.39221,0,115.725,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:40",922179,3966,8,12.81,24.75,81.5,3.39221,0,128.659,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:45",922180,3966,8,12.79,24.75,81.6,3.39221,0,96.66441,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:50",922181,3966,8,12.79,24.75,81.6,3.39221,0,85.77264,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:37:55",922182,3966,8,12.78,24.75,81.6,3.39221,0,99.38735,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:00",922183,3966,8,12.78,24.75,81.6,3.39221,0,107.5562,"2021-07-31 18:36:52.000",25.29,11.41,11.33,11.41,11.68,12.02,12.42,12.73,13.36,14.08,15.75,19.53,23.06,25.21,25.25,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:05",922184,3966,8,12.77,24.75,81.5,3.39221,0,104.1525,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:10",922185,3966,8,12.77,24.75,81.6,3.39221,0,96.66441,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:15",922186,3966,8,12.77,24.75,81.6,3.39221,0,98.02588,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:20",922187,3966,8,12.77,24.75,81.6,3.39221,0,107.5562,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:25",922188,3966,8,12.77,24.75,81.6,3.39221,0,108.9176,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:30",922189,3966,8,12.77,24.75,81.6,3.39221,0,111.6406,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:35",922190,3966,8,12.77,24.75,81.6,3.394235,0,113.0021,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:40",922191,3966,8,12.77,24.75,81.6,3.394235,0,113.0021,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:45",922192,3966,8,12.77,24.75,81.6,3.394235,0,113.0021,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:50",922193,3966,8,12.77,24.75,81.6,3.394235,0,84.41118,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:38:55",922194,3966,8,12.77,24.75,81.6,3.394235,0,110.2791,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:39:00",922195,3966,8,12.77,24.75,81.6,3.394235,0,134.7856,"2021-07-31 18:37:52.000",25.29,11.42,11.33,11.44,11.69,12.03,12.42,12.72,13.37,14.15,15.77,19.63,23.03,25.21,25.25,25.27,25.33,25.3,25.31,25.31,25.31,25.35,25.31
"2021-08-01 00:39:05",922196,3966,8,12.79,24.75,81.3,3.394235,0,128.659,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:10",922197,3966,8,12.8,24.75,81.5,3.394235,0,153.8462,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:15",922198,3966,8,12.8,24.75,81.5,3.394235,0,133.4241,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:20",922199,3966,8,12.8,24.75,81.5,3.394235,0,130.7012,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:25",922200,3966,8,12.81,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:30",922201,3966,8,12.81,24.75,81.5,3.394235,0,133.4241,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:35",922202,3966,8,12.81,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:40",922203,3966,8,12.81,24.75,81.5,3.394235,0,127.9782,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:45",922204,3966,8,12.79,24.75,81.6,3.394235,0,125.2553,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:50",922205,3966,8,12.79,24.75,81.6,3.394235,0,125.936,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:39:55",922206,3966,8,12.79,24.75,81.6,3.394235,0,121.1709,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:00",922207,3966,8,12.78,24.75,81.6,3.394235,0,119.8094,"2021-07-31 18:38:52.000",25.27,11.42,11.34,11.44,11.69,12,12.4,12.69,13.33,14.1,15.75,19.6,23.07,25.21,25.26,25.27,25.34,25.3,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:05",922208,3966,8,12.77,24.75,81.6,3.394235,0,132.0627,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:10",922209,3966,8,12.77,24.75,81.6,3.394235,0,118.4479,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:15",922210,3966,8,12.77,24.75,81.6,3.394235,0,118.4479,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:20",922211,3966,8,12.77,24.75,81.6,3.392885,0,117.0865,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:25",922212,3966,8,12.77,24.75,81.6,3.392885,0,119.8094,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:30",922213,3966,8,12.77,24.75,81.5,3.392885,0,117.0865,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:35",922214,3966,8,12.76,24.75,81.5,3.392885,0,117.0865,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:40",922215,3966,8,12.77,24.75,81.5,3.392885,0,117.0865,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:45",922216,3966,8,12.77,24.75,81.5,3.392885,0,117.0865,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:50",922217,3966,8,12.77,24.75,81.5,3.392885,0,117.0865,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:40:55",922218,3966,8,12.76,24.75,81.5,3.392885,0,123.8938,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:41:00",922219,3966,8,12.77,24.75,81.5,3.392885,0,117.0865,"2021-07-31 18:39:52.000",25.27,11.42,11.34,11.44,11.68,11.96,12.37,12.63,13.25,13.96,15.69,19.57,23.09,25.23,25.26,25.28,25.35,25.31,25.31,25.31,25.31,25.35,25.3
"2021-08-01 00:41:05",922220,3966,8,12.79,24.75,81.3,3.392885,0,127.9782,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:10",922221,3966,8,12.8,24.75,81.5,3.392885,0,136.1471,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:15",922222,3966,8,12.79,24.75,81.5,3.392885,0,127.9782,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:20",922223,3966,8,12.8,24.75,81.5,3.392885,0,130.7012,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:25",922224,3966,8,12.81,24.75,81.5,3.392885,0,127.9782,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:30",922225,3966,8,12.81,24.75,81.5,3.392885,0,126.6168,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:35",922226,3966,8,12.8,24.75,81.5,3.392885,0,122.5323,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:40",922227,3966,8,12.81,24.75,81.5,3.392885,0,122.5323,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:45",922228,3966,8,12.79,24.75,81.5,3.392885,0,110.9599,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:50",922229,3966,8,12.78,24.75,81.5,3.392885,0,122.5323,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:41:55",922230,3966,8,12.77,24.75,81.5,3.392885,0,122.5323,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:42:00",922231,3966,8,12.78,24.75,81.5,3.392885,0,111.6406,"2021-07-31 18:40:52.000",25.27,11.41,11.34,11.42,11.66,11.92,12.34,12.58,13.17,13.83,15.64,19.65,23.09,25.22,25.27,25.28,25.35,25.31,25.31,25.31,25.3,25.34,25.29
"2021-08-01 00:42:05",922232,3966,8,12.77,24.75,81.4,3.392885,0,84.41118,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:10",922233,3966,8,12.77,24.75,81.5,3.394235,0,103.4718,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:15",922234,3966,8,12.76,24.75,81.5,3.394235,0,104.1525,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:20",922235,3966,8,12.77,24.75,81.5,3.394235,0,106.8754,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:25",922236,3966,8,12.77,24.75,81.5,3.394235,0,108.9176,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:30",922237,3966,8,12.77,24.75,81.5,3.394235,0,111.6406,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:35",922238,3966,8,12.76,24.75,81.5,3.394235,0,111.6406,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:40",922239,3966,8,12.77,24.75,81.5,3.394235,0,111.6406,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:45",922240,3966,8,12.77,24.75,81.5,3.394235,0,111.6406,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:50",922241,3966,8,12.77,24.75,81.5,3.394235,0,129.3397,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:42:55",922242,3966,8,12.76,24.75,81.5,3.394235,0,137.5085,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:43:00",922243,3966,8,12.77,24.75,81.5,3.394235,0,106.1947,"2021-07-31 18:41:52.000",25.27,11.4,11.33,11.41,11.66,11.91,12.35,12.59,13.17,13.76,15.59,19.66,22.99,25.22,25.27,25.29,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:43:05",922244,3966,8,12.75,24.75,81.5,3.394235,0,104.8332,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:10",922245,3966,8,12.8,24.75,81.5,3.394235,0,73.51941,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:15",922246,3966,8,12.8,24.75,81.5,3.394235,0,89.85706,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:20",922247,3966,8,12.8,24.75,81.5,3.394235,0,98.02588,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:25",922248,3966,8,12.8,24.75,81.5,3.394235,0,110.2791,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:30",922249,3966,8,12.8,24.75,81.5,3.394235,0,108.9176,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:35",922250,3966,8,12.8,24.75,81.5,3.394235,0,106.1947,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:40",922251,3966,8,12.81,24.75,81.5,3.394235,0,126.6168,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:45",922252,3966,8,12.79,24.75,81.5,3.394235,0,118.4479,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:50",922253,3966,8,12.78,24.75,81.5,3.394235,0,126.6168,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:43:55",922254,3966,8,12.78,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:44:00",922255,3966,8,12.78,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:42:52.000",25.28,11.39,11.34,11.42,11.68,11.96,12.38,12.64,13.21,13.8,15.63,19.67,22.94,25.22,25.27,25.29,25.36,25.31,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:44:05",922256,3966,8,12.66,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:10",922257,3966,8,12.77,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:15",922258,3966,8,12.77,24.75,81.5,3.394235,0,104.8332,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:20",922259,3966,8,12.77,24.75,81.5,3.394235,0,125.2553,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:25",922260,3966,8,12.77,24.75,81.5,3.394235,0,121.8516,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:30",922261,3966,8,12.77,24.75,81.5,3.394235,0,127.9782,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:35",922262,3966,8,12.77,24.75,81.5,3.394235,0,142.9544,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:40",922263,3966,8,12.77,24.75,81.5,3.394235,0,137.5085,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:45",922264,3966,8,12.77,24.75,81.5,3.394235,0,123.8938,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:50",922265,3966,8,12.77,24.75,81.5,3.394235,0,133.4241,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:44:55",922266,3966,8,12.77,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:45:00",922267,3966,8,12.77,24.75,81.5,3.394235,0,133.4241,"2021-07-31 18:43:52.000",25.29,11.39,11.34,11.42,11.68,12.01,12.4,12.69,13.24,13.9,15.67,19.76,22.99,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.34,25.29
"2021-08-01 00:45:05",922268,3966,8,12.66,24.75,81.5,3.394235,0,125.2553,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:10",922269,3966,8,12.8,24.75,81.5,3.394235,0,134.7856,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:15",922270,3966,8,12.8,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:20",922271,3966,8,12.8,24.75,81.5,3.394235,0,132.0627,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:25",922272,3966,8,12.8,24.75,81.5,3.394235,0,136.1471,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:30",922273,3966,8,12.8,24.75,81.5,3.394235,0,134.7856,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:35",922274,3966,8,12.8,24.75,81.5,3.394235,0,129.3397,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:40",922275,3966,8,12.81,24.75,81.5,3.394235,0,125.2553,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:45",922276,3966,8,12.79,24.75,81.5,3.39221,0,109.5984,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:50",922277,3966,8,12.78,24.75,81.5,3.39221,0,108.9176,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:45:55",922278,3966,8,12.78,24.75,81.5,3.39221,0,110.2791,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:00",922279,3966,8,12.78,24.75,81.5,3.39221,0,110.2791,"2021-07-31 18:44:52.000",25.29,11.39,11.33,11.41,11.67,12,12.4,12.67,13.22,13.88,15.56,19.52,22.92,25.23,25.27,25.3,25.36,25.31,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:05",922280,3966,8,12.71,24.75,81.5,3.39221,0,110.2791,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:10",922281,3966,8,12.77,24.75,81.5,3.39221,0,110.2791,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:15",922282,3966,8,12.77,24.75,81.5,3.39221,0,110.2791,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:20",922283,3966,8,12.77,24.75,81.5,3.39221,0,110.2791,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:25",922284,3966,8,12.77,24.75,81.5,3.39221,0,126.6168,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:30",922285,3966,8,12.77,24.75,81.5,3.39221,0,118.4479,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:35",922286,3966,8,12.76,24.75,81.5,3.39221,0,127.9782,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:40",922287,3966,8,12.77,24.75,81.5,3.39221,0,104.8332,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:45",922288,3966,8,12.77,24.75,81.5,3.39221,0,126.6168,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:50",922289,3966,8,12.77,24.75,81.5,3.39221,0,125.2553,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:46:55",922290,3966,8,12.76,24.75,81.5,3.39221,0,130.7012,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:00",922291,3966,8,12.77,24.75,81.5,3.39221,0,130.7012,"2021-07-31 18:45:52.000",25.29,11.39,11.33,11.42,11.69,12,12.4,12.65,13.22,13.88,15.58,19.45,22.87,25.23,25.27,25.3,25.36,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:05",922292,3966,8,12.76,24.75,81.5,3.39221,0,126.6168,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:10",922293,3966,8,12.8,24.75,81.5,3.39221,0,129.3397,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:15",922294,3966,8,12.8,24.75,81.5,3.39221,0,113.6828,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:20",922295,3966,8,12.8,24.75,81.5,3.39221,0,117.0865,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:25",922296,3966,8,12.8,24.75,81.5,3.39221,0,104.8332,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:30",922297,3966,8,12.8,24.75,81.5,3.39221,0,103.4718,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:35",922298,3966,8,12.8,24.75,81.5,3.394235,0,112.3213,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:40",922299,3966,8,12.8,24.75,81.5,3.394235,0,106.1947,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:45",922300,3966,8,12.78,24.75,81.5,3.394235,0,114.3635,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:50",922301,3966,8,12.77,24.75,81.5,3.394235,0,114.3635,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:47:55",922302,3966,8,12.78,24.75,81.5,3.394235,0,98.02588,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:48:00",922303,3966,8,12.78,24.75,81.5,3.394235,0,111.6406,"2021-07-31 18:46:52.000",25.28,11.39,11.33,11.46,11.72,12.01,12.4,12.65,13.23,13.92,15.53,19.44,22.88,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.35,25.3
"2021-08-01 00:48:05",922304,3966,8,12.77,24.75,81.5,3.394235,0,100.7488,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:10",922305,3966,8,12.76,24.75,81.5,3.394235,0,100.7488,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:15",922306,3966,8,12.77,24.75,81.5,3.394235,0,102.1103,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:20",922307,3966,8,12.77,24.75,81.5,3.394235,0,102.1103,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:25",922308,3966,8,12.77,24.75,81.5,3.394235,0,104.8332,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:30",922309,3966,8,12.75,24.75,81.5,3.394235,0,103.4718,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:35",922310,3966,8,12.76,24.75,81.5,3.394235,0,102.1103,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:40",922311,3966,8,12.77,24.75,81.5,3.394235,0,103.4718,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:45",922312,3966,8,12.77,24.75,81.5,3.394235,0,102.1103,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:50",922313,3966,8,12.76,24.75,81.5,3.394235,0,107.5562,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:48:55",922314,3966,8,12.77,24.75,81.5,3.394235,0,95.30294,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:00",922315,3966,8,12.77,24.72,81.5,3.394235,0,96.66441,"2021-07-31 18:47:52.000",25.28,11.39,11.33,11.45,11.71,11.99,12.39,12.64,13.22,13.9,15.42,19.43,22.92,25.23,25.27,25.3,25.35,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:05",922316,3966,8,12.72,24.75,81.4,3.394235,0,111.6406,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:10",922317,3966,8,12.79,24.75,81.5,3.394235,0,103.4718,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:15",922318,3966,8,12.8,24.75,81.5,3.394235,0,103.4718,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:20",922319,3966,8,12.8,24.75,81.5,3.39356,0,102.1103,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:25",922320,3966,8,12.8,24.72,81.4,3.39356,0,100.0681,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:30",922321,3966,8,12.79,24.75,81.5,3.39356,0,111.6406,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:35",922322,3966,8,12.8,24.75,81.4,3.39356,0,111.6406,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:40",922323,3966,8,12.8,24.75,81.5,3.39356,0,145.6774,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:45",922324,3966,8,12.78,24.72,81.5,3.39356,0,137.5085,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:50",922325,3966,8,12.77,24.75,81.5,3.39356,0,141.5929,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:49:55",922326,3966,8,12.78,24.75,81.5,3.39356,0,136.1471,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:50:00",922327,3966,8,12.78,24.72,81.5,3.39356,0,138.87,"2021-07-31 18:48:52.000",25.28,11.39,11.33,11.43,11.68,11.95,12.37,12.59,13.18,13.82,15.28,19.39,23,25.23,25.28,25.3,25.36,25.3,25.31,25.3,25.3,25.34,25.3
"2021-08-01 00:50:05",922328,3966,8,12.77,24.75,81.5,3.39356,0,129.3397,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:10",922329,3966,8,12.76,24.75,81.5,3.39356,0,129.3397,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:15",922330,3966,8,12.77,24.72,81.5,3.39356,0,129.3397,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:20",922331,3966,8,12.77,24.75,81.5,3.39356,0,127.9782,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:25",922332,3966,8,12.76,24.75,81.5,3.39356,0,127.9782,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:30",922333,3966,8,12.76,24.75,81.5,3.39356,0,129.3397,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:35",922334,3966,8,12.77,24.75,81.5,3.39356,0,115.725,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:40",922335,3966,8,12.77,24.75,81.5,3.39356,0,122.5323,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:45",922336,3966,8,12.77,24.75,81.5,3.39356,0,124.5746,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:50",922337,3966,8,12.77,24.75,81.5,3.39356,0,128.659,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:50:55",922338,3966,8,12.76,24.75,81.5,3.39356,0,130.7012,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:51:00",922339,3966,8,12.77,24.75,81.5,3.39356,0,117.0865,"2021-07-31 18:49:52.000",25.27,11.39,11.33,11.41,11.65,11.93,12.35,12.55,13.13,13.74,15.19,19.33,23.08,25.24,25.28,25.3,25.36,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:51:05",922340,3966,8,12.78,24.75,81.5,3.39356,0,135.4663,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:10",922341,3966,8,12.79,24.75,81.5,3.39356,0,123.8938,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:15",922342,3966,8,12.8,24.75,81.5,3.39356,0,134.7856,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:20",922343,3966,8,12.8,24.75,81.5,3.39356,0,115.725,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:25",922344,3966,8,12.8,24.72,81.5,3.39356,0,113.0021,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:30",922345,3966,8,12.8,24.75,81.5,3.39356,0,107.5562,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:35",922346,3966,8,12.8,24.75,81.5,3.39356,0,115.725,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:40",922347,3966,8,12.8,24.72,81.5,3.39356,0,108.9176,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:45",922348,3966,8,12.78,24.75,81.5,3.39356,0,123.8938,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:50",922349,3966,8,12.78,24.75,81.5,3.39356,0,110.2791,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:51:55",922350,3966,8,12.78,24.72,81.5,3.39356,0,125.2553,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:52:00",922351,3966,8,12.78,24.75,81.5,3.39356,0,123.8938,"2021-07-31 18:50:52.000",25.26,11.38,11.32,11.4,11.64,11.92,12.35,12.54,13.12,13.76,15.25,19.25,23.06,25.24,25.29,25.29,25.35,25.3,25.3,25.3,25.3,25.33,25.29
"2021-08-01 00:52:05",922352,3966,8,12.75,24.75,81.5,3.39356,0,117.0865,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:10",922353,3966,8,12.76,24.72,81.5,3.39356,0,117.0865,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:15",922354,3966,8,12.77,24.75,81.5,3.39356,0,117.0865,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:20",922355,3966,8,12.77,24.75,81.5,3.39356,0,118.4479,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:25",922356,3966,8,12.76,24.72,81.5,3.39356,0,118.4479,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:30",922357,3966,8,12.76,24.75,81.5,3.39356,0,136.1471,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:35",922358,3966,8,12.77,24.72,81.5,3.39356,0,129.3397,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:40",922359,3966,8,12.76,24.72,81.5,3.39356,0,92.58,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:45",922360,3966,8,12.76,24.72,81.5,3.39356,0,134.7856,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:50",922361,3966,8,12.76,24.72,81.5,3.39356,0,136.1471,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:52:55",922362,3966,8,12.76,24.72,81.5,3.39356,0,129.3397,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:00",922363,3966,8,12.76,24.72,81.5,3.394235,0,117.7672,"2021-07-31 18:51:52.000",25.26,11.37,11.31,11.4,11.62,11.93,12.35,12.54,13.14,13.92,15.41,19.18,22.95,25.24,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:05",922364,3966,8,12.79,24.72,81.5,3.394235,0,91.21853,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:10",922365,3966,8,12.8,24.72,81.5,3.394235,0,91.21853,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:15",922366,3966,8,12.8,24.72,81.5,3.394235,0,85.77264,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:20",922367,3966,8,12.8,24.72,81.5,3.394235,0,96.66441,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:25",922368,3966,8,12.8,24.72,81.5,3.394235,0,100.0681,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:30",922369,3966,8,12.8,24.72,81.5,3.394235,0,130.7012,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:35",922370,3966,8,12.8,24.72,81.5,3.394235,0,114.3635,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:40",922371,3966,8,12.8,24.72,81.5,3.394235,0,108.9176,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:45",922372,3966,8,12.78,24.72,81.5,3.394235,0,108.9176,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:50",922373,3966,8,12.78,24.72,81.5,3.394235,0,109.5984,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:53:55",922374,3966,8,12.78,24.72,81.5,3.394235,0,107.5562,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:54:00",922375,3966,8,12.78,24.72,81.5,3.394235,0,123.2131,"2021-07-31 18:52:52.000",25.28,11.36,11.3,11.4,11.6,11.91,12.34,12.54,13.14,14.03,15.53,19.14,22.77,25.22,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:54:05",922376,3966,8,12.76,24.72,81.5,3.394235,0,109.5984,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:10",922377,3966,8,12.76,24.72,81.5,3.394235,0,107.5562,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:15",922378,3966,8,12.76,24.72,81.5,3.394235,0,111.6406,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:20",922379,3966,8,12.76,24.72,81.5,3.394235,0,108.2369,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:25",922380,3966,8,12.76,24.72,81.5,3.394235,0,125.2553,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:30",922381,3966,8,12.76,24.72,81.5,3.394235,0,138.87,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:35",922382,3966,8,12.77,24.72,81.5,3.394235,0,133.4241,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:40",922383,3966,8,12.76,24.72,81.5,3.394235,0,145.6774,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:45",922384,3966,8,12.76,24.72,81.5,3.39356,0,125.2553,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:50",922385,3966,8,12.76,24.72,81.5,3.39356,0,129.3397,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:54:55",922386,3966,8,12.76,24.72,81.5,3.39356,0,148.4003,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:55:00",922387,3966,8,12.76,24.72,81.5,3.39356,0,109.5984,"2021-07-31 18:53:52.000",25.28,11.36,11.3,11.41,11.59,11.9,12.33,12.53,13.15,13.97,15.53,19.1,22.67,25.21,25.28,25.29,25.35,25.3,25.3,25.3,25.3,25.35,25.29
"2021-08-01 00:55:05",922388,3966,8,12.75,24.72,81.5,3.39356,0,117.0865,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:10",922389,3966,8,12.79,24.72,81.5,3.39356,0,122.5323,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:15",922390,3966,8,12.8,24.72,81.5,3.39356,0,113.0021,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:20",922391,3966,8,12.8,24.72,81.4,3.39356,0,114.3635,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:25",922392,3966,8,12.79,24.72,81.5,3.39356,0,115.0443,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:30",922393,3966,8,12.8,24.72,81.5,3.39356,0,153.8462,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:35",922394,3966,8,12.8,24.72,81.5,3.39356,0,138.87,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:40",922395,3966,8,12.8,24.72,81.5,3.39356,0,142.9544,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:45",922396,3966,8,12.77,24.72,81.5,3.39356,0,132.0627,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:50",922397,3966,8,12.78,24.72,81.5,3.39356,0,106.1947,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:55:55",922398,3966,8,12.78,24.72,81.5,3.39356,0,140.2315,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:56:00",922399,3966,8,12.77,24.72,81.5,3.39356,0,142.9544,"2021-07-31 18:54:52.000",25.28,11.36,11.3,11.41,11.6,11.9,12.33,12.54,13.16,13.85,15.51,19.14,22.62,25.21,25.28,25.29,25.34,25.29,25.3,25.3,25.31,25.35,25.29
"2021-08-01 00:56:05",922400,3966,8,12.75,24.72,81.5,3.39356,0,158.6113,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:10",922401,3966,8,12.76,24.72,81.5,3.39356,0,148.4003,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:15",922402,3966,8,12.76,24.72,81.5,3.39356,0,147.0388,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:20",922403,3966,8,12.76,24.72,81.5,3.39356,0,141.5929,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:25",922404,3966,8,12.75,24.72,81.5,3.39356,0,137.5085,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:30",922405,3966,8,12.76,24.72,81.5,3.39356,0,123.2131,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:35",922406,3966,8,12.76,24.72,81.5,3.394235,0,114.3635,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:40",922407,3966,8,12.76,24.72,81.5,3.394235,0,121.1709,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:45",922408,3966,8,12.75,24.72,81.5,3.394235,0,121.1709,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:50",922409,3966,8,12.76,24.72,81.5,3.394235,0,107.5562,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:56:55",922410,3966,8,12.76,24.72,81.5,3.394235,0,99.38735,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:57:00",922411,3966,8,12.76,24.72,81.5,3.394235,0,110.2791,"2021-07-31 18:55:52.000",25.29,11.37,11.31,11.42,11.63,11.91,12.33,12.55,13.16,13.77,15.5,19.1,22.61,25.19,25.27,25.29,25.34,25.29,25.3,25.3,25.3,25.35,25.3
"2021-08-01 00:57:05",922412,3966,8,12.77,24.72,81.4,3.394235,0,113.0021,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:10",922413,3966,8,12.79,24.72,81.5,3.394235,0,126.6168,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:15",922414,3966,8,12.8,24.72,81.5,3.394235,0,126.6168,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:20",922415,3966,8,12.8,24.72,81.5,3.394235,0,126.6168,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:25",922416,3966,8,12.79,24.72,81.5,3.394235,0,113.0021,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:30",922417,3966,8,12.8,24.72,81.5,3.394235,0,128.659,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:35",922418,3966,8,12.8,24.72,81.5,3.394235,0,129.3397,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:40",922419,3966,8,12.8,24.72,81.5,3.394235,0,129.3397,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:45",922420,3966,8,12.77,24.72,81.5,3.394235,0,127.9782,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:50",922421,3966,8,12.78,24.72,81.5,3.394235,0,129.3397,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:57:55",922422,3966,8,12.78,24.72,81.5,3.394235,0,127.9782,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:58:00",922423,3966,8,12.77,24.72,81.5,3.394235,0,130.7012,"2021-07-31 18:56:52.000",25.27,11.39,11.32,11.46,11.65,11.9,12.32,12.52,13.13,13.73,15.57,19.33,22.57,25.18,25.27,25.28,25.34,25.29,25.3,25.3,25.3,25.34,25.29
"2021-08-01 00:58:05",922424,3966,8,12.76,24.72,81.5,3.394235,0,126.6168,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:10",922425,3966,8,12.76,24.72,81.5,3.394235,0,132.0627,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:15",922426,3966,8,12.76,24.72,81.5,3.394235,0,108.9176,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:20",922427,3966,8,12.76,24.72,81.5,3.392885,0,98.02588,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:25",922428,3966,8,12.76,24.72,81.5,3.392885,0,91.21853,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:30",922429,3966,8,12.76,24.72,81.5,3.392885,0,84.41118,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:35",922430,3966,8,12.77,24.72,81.5,3.392885,0,85.77264,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:40",922431,3966,8,12.77,24.72,81.5,3.392885,0,102.1103,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:45",922432,3966,8,12.76,24.72,81.5,3.392885,0,107.5562,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:50",922433,3966,8,12.77,24.72,81.5,3.392885,0,102.1103,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:58:55",922434,3966,8,12.77,24.72,81.5,3.392885,0,121.1709,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:00",922435,3966,8,12.77,24.72,81.5,3.392885,0,115.725,"2021-07-31 18:57:52.000",25.28,11.39,11.32,11.47,11.65,11.86,12.28,12.48,13.07,13.72,15.63,19.38,22.39,25.17,25.26,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:05",922436,3966,8,12.78,24.72,81.4,3.392885,0,141.5929,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:10",922437,3966,8,12.79,24.72,81.5,3.392885,0,155.8884,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:15",922438,3966,8,12.79,24.72,81.5,3.392885,0,153.8462,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:20",922439,3966,8,12.8,24.72,81.4,3.392885,0,152.4847,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:25",922440,3966,8,12.8,24.72,81.4,3.392885,0,151.1232,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:30",922441,3966,8,12.8,24.72,81.5,3.392885,0,162.015,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:35",922442,3966,8,12.8,24.72,81.5,3.392885,0,153.8462,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:40",922443,3966,8,12.8,24.72,81.5,3.392885,0,152.4847,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:45",922444,3966,8,12.78,24.72,81.5,3.392885,0,134.7856,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:50",922445,3966,8,12.78,24.72,81.5,3.392885,0,134.7856,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 00:59:55",922446,3966,8,12.78,24.72,81.5,3.392885,0,133.4241,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 01:00:00",922447,3966,8,12.77,24.72,81.5,3.392885,0,129.3397,"2021-07-31 18:58:52.000",25.28,11.39,11.32,11.44,11.63,11.82,12.24,12.46,13.11,13.85,15.71,19.32,22.38,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.3,25.34,25.29
"2021-08-01 01:00:05",922448,3966,8,12.79,24.72,81.5,3.392885,0,133.4241,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:10",922449,3966,8,12.77,24.72,81.6,3.394235,0,119.8094,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:15",922450,3966,8,12.63,24.72,81.5,3.394235,0,127.9782,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:20",922451,3966,8,12.77,24.72,81.6,3.394235,0,132.0627,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:25",922452,3966,8,12.76,24.72,81.6,3.394235,0,122.5323,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:30",922453,3966,8,12.76,24.72,81.6,3.394235,0,126.6168,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:35",922454,3966,8,12.76,24.72,81.6,3.394235,0,141.5929,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:40",922455,3966,8,12.76,24.72,81.6,3.394235,0,132.0627,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:45",922456,3966,8,12.76,24.72,81.5,3.394235,0,147.0388,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:50",922457,3966,8,12.77,24.72,81.5,3.394235,0,147.0388,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:00:55",922458,3966,8,12.77,24.72,81.6,3.394235,0,134.7856,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:01:00",922459,3966,8,12.76,24.72,81.5,3.394235,0,125.2553,"2021-07-31 18:59:54.000",25.26,11.39,11.32,11.43,11.61,11.79,12.25,12.48,13.18,13.96,15.72,19.23,22.29,25.17,25.25,25.28,25.35,25.3,25.3,25.29,25.29,25.34,25.29
"2021-08-01 01:01:05",922460,3966,8,12.74,24.72,81.5,3.394235,0,121.1709,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:10",922461,3966,8,12.79,24.72,81.4,3.394235,0,119.8094,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:15",922462,3966,8,12.79,24.72,81.4,3.394235,0,119.8094,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:20",922463,3966,8,12.8,24.72,81.4,3.394235,0,115.725,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:25",922464,3966,8,12.8,24.72,81.4,3.394235,0,107.5562,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:30",922465,3966,8,12.8,24.69,81.4,3.394235,0,117.0865,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:35",922466,3966,8,12.79,24.69,81.4,3.394235,0,89.85706,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:40",922467,3966,8,12.8,24.72,81.4,3.394235,0,99.38735,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:45",922468,3966,8,12.78,24.69,81.5,3.394235,0,106.1947,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:50",922469,3966,8,12.78,24.69,81.5,3.394235,0,104.8332,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:01:55",922470,3966,8,12.77,24.72,81.5,3.394235,0,95.30294,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:02:00",922471,3966,8,12.77,24.69,81.5,3.39356,0,96.66441,"2021-07-31 19:00:52.000",25.26,11.4,11.33,11.44,11.61,11.81,12.28,12.5,13.2,13.92,15.68,19.18,22.22,25.18,25.26,25.28,25.35,25.3,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:02:05",922472,3966,8,12.75,24.69,81.5,3.39356,0,89.85706,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:10",922473,3966,8,12.77,24.72,81.6,3.39356,0,95.30294,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:15",922474,3966,8,12.76,24.69,81.5,3.39356,0,96.66441,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:20",922475,3966,8,12.75,24.72,81.6,3.39356,0,110.2791,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:25",922476,3966,8,12.76,24.69,81.5,3.39356,0,114.3635,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:30",922477,3966,8,12.76,24.69,81.5,3.39356,0,115.725,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:35",922478,3966,8,12.77,24.69,81.5,3.39356,0,114.3635,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:40",922479,3966,8,12.75,24.69,81.5,3.39356,0,109.5984,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:45",922480,3966,8,12.76,24.72,81.5,3.39356,0,107.5562,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:50",922481,3966,8,12.76,24.69,81.5,3.39356,0,103.4718,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:02:55",922482,3966,8,12.76,24.69,81.5,3.39356,0,108.9176,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:03:00",922483,3966,8,12.75,24.69,81.5,3.39356,0,108.9176,"2021-07-31 19:01:52.000",25.27,11.4,11.34,11.47,11.61,11.84,12.31,12.53,13.21,13.85,15.56,19.3,22.34,25.18,25.27,25.29,25.35,25.3,25.29,25.28,25.29,25.33,25.28
"2021-08-01 01:03:05",922484,3966,8,12.78,24.69,81.4,3.39356,0,115.725,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:10",922485,3966,8,12.79,24.69,81.4,3.39356,0,118.4479,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:15",922486,3966,8,12.79,24.69,81.4,3.39356,0,125.2553,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:20",922487,3966,8,12.79,24.69,81.4,3.39356,0,122.5323,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:25",922488,3966,8,12.8,24.69,81.4,3.39356,0,123.8938,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:30",922489,3966,8,12.8,24.69,81.4,3.39356,0,122.5323,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:35",922490,3966,8,12.8,24.69,81.4,3.39356,0,122.5323,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:40",922491,3966,8,12.79,24.69,81.4,3.39356,0,125.2553,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:45",922492,3966,8,12.78,24.69,81.5,3.391535,0,117.0865,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:50",922493,3966,8,12.78,24.69,81.5,3.391535,0,117.0865,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:03:55",922494,3966,8,12.78,24.69,81.5,3.391535,0,118.4479,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:00",922495,3966,8,12.76,24.69,81.5,3.391535,0,117.0865,"2021-07-31 19:02:52.000",25.27,11.41,11.34,11.45,11.61,11.85,12.33,12.54,13.18,13.77,15.45,19.35,22.29,25.18,25.27,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:05",922496,3966,8,12.75,24.69,81.3,3.391535,0,115.725,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:10",922497,3966,8,12.76,24.69,81.5,3.391535,0,117.0865,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:15",922498,3966,8,12.76,24.69,81.5,3.391535,0,117.0865,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:20",922499,3966,8,12.75,24.69,81.5,3.391535,0,115.725,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:25",922500,3966,8,12.76,24.69,81.5,3.391535,0,117.0865,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:30",922501,3966,8,12.76,24.69,81.5,3.391535,0,122.5323,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:35",922502,3966,8,12.77,24.69,81.5,3.391535,0,129.3397,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:40",922503,3966,8,12.75,24.69,81.5,3.391535,0,123.8938,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:45",922504,3966,8,12.76,24.69,81.5,3.391535,0,123.2131,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:50",922505,3966,8,12.76,24.69,81.5,3.391535,0,111.6406,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:04:55",922506,3966,8,12.76,24.69,81.5,3.391535,0,114.3635,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:05:00",922507,3966,8,12.75,24.69,81.5,3.391535,0,153.1654,"2021-07-31 19:03:52.000",25.28,11.4,11.33,11.43,11.62,11.86,12.33,12.55,13.18,13.78,15.6,19.43,22.13,25.19,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:05:05",922508,3966,8,12.78,24.69,81.3,3.391535,0,125.2553,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:10",922509,3966,8,12.79,24.69,81.4,3.391535,0,126.6168,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:15",922510,3966,8,12.79,24.69,81.4,3.391535,0,115.725,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:20",922511,3966,8,12.79,24.69,81.4,3.391535,0,110.2791,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:25",922512,3966,8,12.79,24.69,81.4,3.391535,0,121.1709,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:30",922513,3966,8,12.8,24.69,81.4,3.391535,0,144.3159,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:35",922514,3966,8,12.8,24.69,81.4,3.39356,0,145.6774,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:40",922515,3966,8,12.8,24.69,81.4,3.39356,0,171.5453,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:45",922516,3966,8,12.78,24.69,81.5,3.39356,0,152.4847,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:50",922517,3966,8,12.77,24.69,81.5,3.39356,0,142.9544,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:05:55",922518,3966,8,12.77,24.69,81.5,3.39356,0,121.1709,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:00",922519,3966,8,12.77,24.69,81.5,3.39356,0,119.8094,"2021-07-31 19:04:52.000",25.27,11.39,11.32,11.41,11.61,11.84,12.34,12.56,13.23,13.79,15.67,19.35,21.98,25.17,25.28,25.29,25.35,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:05",922520,3966,8,12.75,24.69,81.3,3.39356,0,116.4057,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:10",922521,3966,8,12.76,24.69,81.5,3.39356,0,132.0627,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:15",922522,3966,8,12.76,24.69,81.5,3.39356,0,133.4241,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:20",922523,3966,8,12.76,24.69,81.5,3.39356,0,152.4847,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:25",922524,3966,8,12.76,24.69,81.5,3.39356,0,145.6774,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:30",922525,3966,8,12.76,24.69,81.5,3.39356,0,127.9782,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:35",922526,3966,8,12.76,24.69,81.5,3.39356,0,133.4241,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:40",922527,3966,8,12.76,24.69,81.5,3.39356,0,111.6406,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:45",922528,3966,8,12.76,24.69,81.5,3.39356,0,115.725,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:50",922529,3966,8,12.76,24.69,81.5,3.39356,0,115.725,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:06:55",922530,3966,8,12.76,24.69,81.5,3.39356,0,117.0865,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:07:00",922531,3966,8,12.76,24.69,81.5,3.39356,0,115.725,"2021-07-31 19:05:52.000",25.28,11.39,11.31,11.4,11.59,11.81,12.31,12.55,13.24,13.77,15.59,19.44,22.25,25.16,25.28,25.29,25.34,25.29,25.29,25.29,25.29,25.33,25.29
"2021-08-01 01:07:05",922532,3966,8,12.78,24.69,81.4,3.39356,0,115.725,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:10",922533,3966,8,12.79,24.69,81.4,3.39356,0,128.659,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:15",922534,3966,8,12.79,24.69,81.4,3.39356,0,123.8938,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:20",922535,3966,8,12.79,24.69,81.4,3.394235,0,129.3397,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:25",922536,3966,8,12.79,24.69,81.4,3.394235,0,133.4241,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:30",922537,3966,8,12.8,24.69,81.4,3.394235,0,127.2975,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:35",922538,3966,8,12.8,24.69,81.4,3.394235,0,127.9782,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:40",922539,3966,8,12.8,24.69,81.4,3.394235,0,121.1709,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:45",922540,3966,8,12.78,24.69,81.5,3.394235,0,111.6406,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:50",922541,3966,8,12.77,24.69,81.5,3.394235,0,107.5562,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:07:55",922542,3966,8,12.77,24.69,81.5,3.394235,0,117.0865,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:00",922543,3966,8,12.77,24.69,81.5,3.394235,0,117.0865,"2021-07-31 19:06:52.000",25.26,11.38,11.3,11.38,11.55,11.77,12.26,12.51,13.18,13.69,15.31,19.38,22.5,25.18,25.27,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:05",922544,3966,8,12.75,24.69,81.3,3.394235,0,121.8516,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:10",922545,3966,8,12.76,24.69,81.5,3.394235,0,130.7012,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:15",922546,3966,8,12.76,24.69,81.5,3.394235,0,123.8938,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:20",922547,3966,8,12.76,24.69,81.5,3.394235,0,125.2553,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:25",922548,3966,8,12.76,24.69,81.5,3.394235,0,122.5323,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:30",922549,3966,8,12.76,24.69,81.5,3.394235,0,118.4479,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:35",922550,3966,8,12.76,24.69,81.5,3.394235,0,119.8094,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:40",922551,3966,8,12.76,24.69,81.5,3.394235,0,118.4479,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:45",922552,3966,8,12.76,24.69,81.5,3.394235,0,119.8094,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:50",922553,3966,8,12.76,24.69,81.5,3.394235,0,119.8094,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:08:55",922554,3966,8,12.76,24.69,81.5,3.394235,0,118.4479,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:09:00",922555,3966,8,12.76,24.69,81.5,3.394235,0,123.2131,"2021-07-31 19:07:52.000",25.26,11.38,11.3,11.38,11.54,11.76,12.23,12.48,13.11,13.62,15.3,19.44,22.73,25.21,25.28,25.28,25.34,25.29,25.29,25.29,25.29,25.33,25.28
"2021-08-01 01:09:05",922556,3966,8,12.78,24.69,81.3,3.394235,0,125.2553,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:10",922557,3966,8,12.79,24.69,81.4,3.39356,0,113.0021,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:15",922558,3966,8,12.79,24.69,81.4,3.39356,0,122.5323,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:20",922559,3966,8,12.8,24.69,81.4,3.39356,0,100.7488,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:25",922560,3966,8,12.8,24.69,81.4,3.39356,0,99.38735,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:30",922561,3966,8,12.8,24.69,81.4,3.39356,0,104.8332,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:35",922562,3966,8,12.79,24.69,81.4,3.39356,0,117.0865,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:40",922563,3966,8,12.8,24.69,81.4,3.39356,0,102.1103,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:45",922564,3966,8,12.78,24.69,81.5,3.39356,0,142.9544,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:50",922565,3966,8,12.78,24.69,81.5,3.39356,0,136.1471,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:09:55",922566,3966,8,12.77,24.69,81.5,3.39356,0,130.7012,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:10:00",922567,3966,8,12.77,24.69,81.5,3.39356,0,129.3397,"2021-07-31 19:08:52.000",25.27,11.38,11.31,11.38,11.55,11.78,12.24,12.47,13.1,13.64,15.39,19.34,22.69,25.21,25.28,25.28,25.34,25.29,25.29,25.28,25.28,25.33,25.28
"2021-08-01 01:10:05",922568,3966,8,12.77,24.69,81.5,3.39356,0,108.9176,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:10",922569,3966,8,12.77,24.69,81.5,3.39356,0,125.936,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:15",922570,3966,8,12.75,24.69,81.5,3.39356,0,133.4241,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:20",922571,3966,8,12.77,24.69,81.5,3.39356,0,124.5746,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:25",922572,3966,8,12.76,24.69,81.5,3.39356,0,125.2553,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:30",922573,3966,8,12.76,24.69,81.5,3.39356,0,125.2553,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:35",922574,3966,8,12.75,24.69,81.5,3.39356,0,124.5746,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:40",922575,3966,8,12.77,24.69,81.5,3.39356,0,124.5746,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:45",922576,3966,8,12.77,24.69,81.5,3.39356,0,125.2553,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:50",922577,3966,8,12.77,24.69,81.5,3.39356,0,125.2553,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:10:55",922578,3966,8,12.75,24.69,81.5,3.39356,0,125.2553,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:11:00",922579,3966,8,12.76,24.69,81.5,3.39221,0,124.5746,"2021-07-31 19:09:52.000",25.25,11.38,11.31,11.39,11.57,11.82,12.28,12.51,13.17,13.79,15.53,19.29,22.51,25.2,25.27,25.28,25.34,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:11:05",922580,3966,8,12.78,24.69,81.3,3.39221,0,125.2553,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:10",922581,3966,8,12.79,24.69,81.4,3.39221,0,125.2553,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:15",922582,3966,8,12.78,24.69,81.4,3.39221,0,125.2553,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:20",922583,3966,8,12.79,24.69,81.4,3.39221,0,126.6168,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:25",922584,3966,8,12.8,24.69,81.4,3.39221,0,125.2553,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:30",922585,3966,8,12.8,24.69,81.4,3.39221,0,126.6168,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:35",922586,3966,8,12.79,24.69,81.4,3.39221,0,126.6168,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:40",922587,3966,8,12.8,24.69,81.4,3.39221,0,125.2553,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:45",922588,3966,8,12.78,24.69,81.5,3.39221,0,123.8938,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:50",922589,3966,8,12.78,24.69,81.5,3.39221,0,123.8938,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:11:55",922590,3966,8,12.77,24.69,81.5,3.39221,0,123.8938,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:12:00",922591,3966,8,12.77,24.69,81.5,3.39221,0,125.2553,"2021-07-31 19:10:52.000",25.25,11.38,11.31,11.39,11.57,11.85,12.32,12.55,13.23,13.89,15.55,19.27,22.4,25.18,25.27,25.28,25.33,25.28,25.28,25.27,25.27,25.31,25.27
"2021-08-01 01:12:05",922592,3966,8,12.77,24.69,81.5,3.39221,0,125.2553,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:10",922593,3966,8,12.77,24.69,81.5,3.39221,0,125.2553,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:15",922594,3966,8,12.75,24.69,81.5,3.39221,0,125.2553,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:20",922595,3966,8,12.77,24.69,81.5,3.39221,0,122.5323,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:25",922596,3966,8,12.76,24.69,81.5,3.39221,0,123.8938,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:30",922597,3966,8,12.76,24.69,81.5,3.39221,0,121.1709,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:35",922598,3966,8,12.76,24.69,81.5,3.39221,0,123.8938,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:40",922599,3966,8,12.77,24.69,81.5,3.39221,0,123.8938,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:45",922600,3966,8,12.76,24.69,81.5,3.394235,0,122.5323,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:50",922601,3966,8,12.77,24.69,81.5,3.394235,0,123.8938,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:12:55",922602,3966,8,12.76,24.69,81.5,3.394235,0,122.5323,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:13:00",922603,3966,8,12.76,24.69,81.5,3.394235,0,119.8094,"2021-07-31 19:11:52.000",25.27,11.38,11.31,11.4,11.58,11.87,12.33,12.58,13.27,13.88,15.47,19.27,22.4,25.18,25.25,25.26,25.33,25.28,25.28,25.27,25.27,25.32,25.27
"2021-08-01 01:13:05",922604,3966,8,12.78,24.69,81.4,3.394235,0,115.725,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:10",922605,3966,8,12.79,24.66,81.4,3.394235,0,115.725,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:15",922606,3966,8,12.79,24.69,81.4,3.394235,0,115.725,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:20",922607,3966,8,12.8,24.69,81.4,3.394235,0,115.725,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:25",922608,3966,8,12.8,24.69,81.4,3.394235,0,117.0865,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:30",922609,3966,8,12.8,24.69,81.4,3.394235,0,113.0021,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:35",922610,3966,8,12.8,24.66,81.4,3.394235,0,110.2791,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:40",922611,3966,8,12.8,24.69,81.4,3.394235,0,103.4718,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:45",922612,3966,8,12.78,24.69,81.5,3.394235,0,103.4718,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:50",922613,3966,8,12.78,24.66,81.5,3.394235,0,100.7488,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:13:55",922614,3966,8,12.77,24.69,81.5,3.394235,0,102.1103,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:14:00",922615,3966,8,12.77,24.69,81.5,3.394235,0,106.1947,"2021-07-31 19:12:52.000",25.26,11.38,11.31,11.4,11.59,11.86,12.33,12.58,13.29,13.85,15.42,19.3,22.43,25.18,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:14:05",922616,3966,8,12.76,24.69,81.5,3.394235,0,108.2369,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:10",922617,3966,8,12.76,24.66,81.6,3.394235,0,138.87,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:15",922618,3966,8,12.76,24.69,81.6,3.394235,0,134.7856,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:20",922619,3966,8,12.76,24.69,81.5,3.394235,0,134.7856,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:25",922620,3966,8,12.76,24.66,81.6,3.394235,0,132.0627,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:30",922621,3966,8,12.76,24.66,81.6,3.394235,0,130.7012,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:35",922622,3966,8,12.76,24.69,81.5,3.39221,0,118.4479,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:40",922623,3966,8,12.76,24.69,81.5,3.39221,0,127.9782,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:45",922624,3966,8,12.76,24.66,81.5,3.39221,0,119.8094,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:50",922625,3966,8,12.76,24.66,81.5,3.39221,0,126.6168,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:14:55",922626,3966,8,12.76,24.66,81.5,3.39221,0,140.2315,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:15:00",922627,3966,8,12.76,24.66,81.5,3.39221,0,138.87,"2021-07-31 19:13:52.000",25.27,11.38,11.31,11.4,11.58,11.83,12.31,12.56,13.27,13.78,15.34,19.29,22.36,25.19,25.25,25.26,25.33,25.28,25.28,25.28,25.28,25.32,25.28
"2021-08-01 01:15:05",922628,3966,8,12.65,24.66,81.4,3.39221,0,133.4241,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:10",922629,3966,8,12.79,24.66,81.4,3.39221,0,122.5323,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:15",922630,3966,8,12.79,24.66,81.4,3.39221,0,125.2553,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:20",922631,3966,8,12.79,24.66,81.4,3.39221,0,114.3635,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:25",922632,3966,8,12.79,24.66,81.4,3.39221,0,118.4479,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:30",922633,3966,8,12.79,24.66,81.4,3.39221,0,108.9176,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:35",922634,3966,8,12.79,24.66,81.4,3.39221,0,98.02588,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:40",922635,3966,8,12.8,24.66,81.4,3.39221,0,91.21853,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:45",922636,3966,8,12.78,24.66,81.5,3.39221,0,98.02588,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:50",922637,3966,8,12.77,24.69,81.5,3.39221,0,125.2553,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:15:55",922638,3966,8,12.77,24.66,81.5,3.39221,0,122.5323,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:00",922639,3966,8,12.77,24.66,81.5,3.39221,0,125.2553,"2021-07-31 19:14:52.000",25.26,11.38,11.3,11.39,11.57,11.81,12.31,12.59,13.29,13.77,15.33,19.35,22.31,25.2,25.25,25.27,25.33,25.28,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:05",922640,3966,8,12.74,24.66,81.5,3.39221,0,147.0388,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:10",922641,3966,8,12.76,24.66,81.6,3.39221,0,144.3159,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:15",922642,3966,8,12.76,24.66,81.6,3.39221,0,142.9544,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:20",922643,3966,8,12.76,24.66,81.5,3.39221,0,138.87,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:25",922644,3966,8,12.76,24.66,81.5,3.39221,0,122.5323,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:30",922645,3966,8,12.76,24.66,81.5,3.39221,0,122.5323,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:35",922646,3966,8,12.76,24.66,81.5,3.39221,0,121.8516,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:40",922647,3966,8,12.76,24.66,81.5,3.39221,0,122.5323,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:45",922648,3966,8,12.76,24.66,81.5,3.39221,0,122.5323,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:50",922649,3966,8,12.75,24.69,81.5,3.39221,0,121.1709,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:16:55",922650,3966,8,12.76,24.66,81.5,3.39221,0,121.1709,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:17:00",922651,3966,8,12.76,24.66,81.5,3.39221,0,99.38735,"2021-07-31 19:15:52.000",25.26,11.38,11.31,11.39,11.58,11.81,12.31,12.6,13.28,13.78,15.3,19.27,22.28,25.2,25.25,25.27,25.33,25.27,25.28,25.27,25.28,25.32,25.28
"2021-08-01 01:17:05",922652,3966,8,12.78,24.69,81.4,3.39221,0,99.38735,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:10",922653,3966,8,12.78,24.69,81.4,3.39221,0,104.8332,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:15",922654,3966,8,12.79,24.66,81.4,3.39221,0,104.8332,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:20",922655,3966,8,12.79,24.66,81.5,3.39221,0,91.21853,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:25",922656,3966,8,12.79,24.66,81.4,3.39221,0,111.6406,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:30",922657,3966,8,12.79,24.66,81.4,3.39221,0,123.8938,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:35",922658,3966,8,12.79,24.66,81.5,3.39221,0,123.8938,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:40",922659,3966,8,12.8,24.66,81.5,3.39221,0,125.2553,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:45",922660,3966,8,12.78,24.66,81.5,3.39221,0,123.8938,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:50",922661,3966,8,12.76,24.66,81.5,3.39221,0,99.38735,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:17:55",922662,3966,8,12.77,24.66,81.5,3.39221,0,107.5562,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:00",922663,3966,8,12.77,24.66,81.5,3.39221,0,130.7012,"2021-07-31 19:16:52.000",25.26,11.38,11.31,11.4,11.58,11.78,12.27,12.54,13.18,13.75,15.32,19.31,22.28,25.21,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:05",922664,3966,8,12.67,24.66,81.5,3.39221,0,121.1709,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:10",922665,3966,8,12.75,24.66,81.5,3.394235,0,122.5323,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:15",922666,3966,8,12.76,24.66,81.5,3.394235,0,115.725,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:20",922667,3966,8,12.76,24.66,81.5,3.394235,0,114.3635,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:25",922668,3966,8,12.76,24.69,81.5,3.394235,0,113.0021,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:30",922669,3966,8,12.75,24.66,81.5,3.394235,0,121.1709,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:35",922670,3966,8,12.76,24.66,81.5,3.394235,0,119.8094,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:40",922671,3966,8,12.76,24.66,81.5,3.394235,0,121.1709,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:45",922672,3966,8,12.76,24.66,81.5,3.394235,0,119.8094,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:50",922673,3966,8,12.75,24.66,81.5,3.394235,0,119.8094,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:18:55",922674,3966,8,12.76,24.66,81.5,3.394235,0,119.8094,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:00",922675,3966,8,12.76,24.66,81.5,3.394235,0,138.87,"2021-07-31 19:17:52.000",25.27,11.38,11.32,11.41,11.59,11.77,12.23,12.51,13.14,13.72,15.36,19.26,22.35,25.22,25.25,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:05",922676,3966,8,12.77,24.66,81.4,3.394235,0,141.5929,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:10",922677,3966,8,12.78,24.66,81.5,3.394235,0,133.4241,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:15",922678,3966,8,12.79,24.66,81.5,3.394235,0,137.5085,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:20",922679,3966,8,12.79,24.69,81.4,3.394235,0,137.5085,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:25",922680,3966,8,12.79,24.66,81.4,3.394235,0,149.7618,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:30",922681,3966,8,12.79,24.66,81.5,3.394235,0,137.5085,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:35",922682,3966,8,12.8,24.66,81.5,3.394235,0,140.2315,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:40",922683,3966,8,12.8,24.66,81.5,3.394235,0,142.9544,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:45",922684,3966,8,12.78,24.66,81.5,3.394235,0,137.5085,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:50",922685,3966,8,12.77,24.66,81.5,3.394235,0,119.8094,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:19:55",922686,3966,8,12.78,24.66,81.5,3.394235,0,118.4479,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:20:00",922687,3966,8,12.77,24.66,81.5,3.39356,0,121.1709,"2021-07-31 19:18:52.000",25.24,11.38,11.32,11.42,11.6,11.8,12.25,12.53,13.2,13.84,15.48,19.2,22.39,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:20:05",922688,3966,8,12.76,24.66,81.5,3.39356,0,117.0865,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:10",922689,3966,8,12.76,24.66,81.5,3.39356,0,115.725,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:15",922690,3966,8,12.76,24.66,81.5,3.39356,0,117.0865,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:20",922691,3966,8,12.76,24.66,81.5,3.39356,0,115.725,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:25",922692,3966,8,12.76,24.66,81.5,3.39356,0,124.5746,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:30",922693,3966,8,12.75,24.66,81.5,3.39356,0,113.0021,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:35",922694,3966,8,12.76,24.66,81.5,3.39356,0,110.2791,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:40",922695,3966,8,12.76,24.66,81.5,3.39356,0,99.38735,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:45",922696,3966,8,12.76,24.66,81.5,3.39356,0,113.0021,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:50",922697,3966,8,12.76,24.66,81.5,3.39356,0,113.0021,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:20:55",922698,3966,8,12.76,24.66,81.5,3.39356,0,111.6406,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:00",922699,3966,8,12.76,24.66,81.5,3.39356,0,98.02588,"2021-07-31 19:19:52.000",25.25,11.39,11.32,11.42,11.62,11.82,12.27,12.56,13.24,13.94,15.51,19.08,22.27,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:05",922700,3966,8,12.79,24.66,81.5,3.39356,0,99.38735,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:10",922701,3966,8,12.78,24.66,81.5,3.39356,0,100.7488,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:15",922702,3966,8,12.79,24.66,81.5,3.39356,0,102.1103,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:20",922703,3966,8,12.79,24.66,81.5,3.39356,0,112.3213,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:25",922704,3966,8,12.79,24.66,81.5,3.39356,0,107.5562,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:30",922705,3966,8,12.79,24.66,81.5,3.39356,0,126.6168,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:35",922706,3966,8,12.8,24.66,81.5,3.39356,0,142.9544,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:40",922707,3966,8,12.8,24.66,81.5,3.39356,0,136.1471,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:45",922708,3966,8,12.78,24.66,81.5,3.392885,0,136.1471,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:50",922709,3966,8,12.77,24.66,81.5,3.392885,0,125.936,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:21:55",922710,3966,8,12.78,24.66,81.5,3.392885,0,123.8938,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:22:00",922711,3966,8,12.77,24.66,81.5,3.392885,0,119.8094,"2021-07-31 19:20:52.000",25.26,11.39,11.31,11.42,11.63,11.82,12.26,12.53,13.17,13.86,15.47,19.08,22.29,25.21,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.27
"2021-08-01 01:22:05",922712,3966,8,12.76,24.66,81.5,3.392885,0,119.8094,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:10",922713,3966,8,12.76,24.66,81.5,3.392885,0,119.8094,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:15",922714,3966,8,12.76,24.66,81.5,3.392885,0,119.8094,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:20",922715,3966,8,12.76,24.66,81.5,3.392885,0,120.4901,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:25",922716,3966,8,12.76,24.66,81.5,3.392885,0,119.8094,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:30",922717,3966,8,12.76,24.66,81.5,3.392885,0,119.8094,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:35",922718,3966,8,12.76,24.66,81.5,3.392885,0,119.8094,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:40",922719,3966,8,12.76,24.66,81.5,3.392885,0,145.6774,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:45",922720,3966,8,12.76,24.66,81.5,3.392885,0,141.5929,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:50",922721,3966,8,12.76,24.66,81.5,3.392885,0,123.8938,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:22:55",922722,3966,8,12.76,24.66,81.5,3.392885,0,124.5746,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:23:00",922723,3966,8,12.76,24.66,81.5,3.392885,0,125.2553,"2021-07-31 19:21:52.000",25.27,11.39,11.31,11.41,11.64,11.82,12.22,12.48,13.11,13.76,15.34,18.97,22.19,25.22,25.26,25.27,25.33,25.27,25.27,25.27,25.28,25.32,25.27
"2021-08-01 01:23:05",922724,3966,8,12.77,24.66,81.5,3.392885,0,126.6168,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:10",922725,3966,8,12.79,24.66,81.5,3.392885,0,127.9782,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:15",922726,3966,8,12.79,24.66,81.5,3.392885,0,130.7012,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:20",922727,3966,8,12.79,24.66,81.5,3.392885,0,130.7012,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:25",922728,3966,8,12.79,24.66,81.5,3.392885,0,130.7012,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:30",922729,3966,8,12.8,24.66,81.5,3.392885,0,134.7856,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:35",922730,3966,8,12.8,24.66,81.5,3.39356,0,129.3397,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:40",922731,3966,8,12.8,24.66,81.5,3.39356,0,128.659,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:45",922732,3966,8,12.77,24.66,81.5,3.39356,0,127.9782,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:50",922733,3966,8,12.77,24.66,81.5,3.39356,0,127.9782,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:23:55",922734,3966,8,12.77,24.66,81.5,3.39356,0,126.6168,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:24:00",922735,3966,8,12.77,24.66,81.5,3.39356,0,126.6168,"2021-07-31 19:22:52.000",25.27,11.4,11.31,11.41,11.65,11.82,12.23,12.49,13.18,13.89,15.42,18.94,22.13,25.22,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:24:05",922736,3966,8,12.75,24.66,81.5,3.39356,0,126.6168,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:10",922737,3966,8,12.76,24.66,81.5,3.39356,0,126.6168,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:15",922738,3966,8,12.76,24.66,81.5,3.39356,0,127.9782,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:20",922739,3966,8,12.76,24.66,81.5,3.39356,0,127.9782,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:25",922740,3966,8,12.75,24.66,81.5,3.39356,0,127.9782,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:30",922741,3966,8,12.76,24.66,81.5,3.39356,0,125.2553,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:35",922742,3966,8,12.76,24.66,81.5,3.39356,0,121.1709,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:40",922743,3966,8,12.76,24.66,81.5,3.39356,0,122.5323,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:45",922744,3966,8,12.75,24.66,81.5,3.39356,0,122.5323,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:50",922745,3966,8,12.76,24.66,81.5,3.39356,0,121.8516,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:24:55",922746,3966,8,12.76,24.66,81.5,3.39356,0,122.5323,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:25:00",922747,3966,8,12.76,24.66,81.5,3.39356,0,145.6774,"2021-07-31 19:23:52.000",25.25,11.4,11.32,11.43,11.66,11.83,12.25,12.51,13.26,14.08,15.48,18.9,22.09,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.32,25.27
"2021-08-01 01:25:05",922748,3966,8,12.74,24.66,81.5,3.39356,0,147.7196,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:10",922749,3966,8,12.79,24.66,81.5,3.39356,0,144.9966,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:15",922750,3966,8,12.79,24.66,81.5,3.39356,0,156.5691,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:20",922751,3966,8,12.79,24.66,81.5,3.394235,0,138.87,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:25",922752,3966,8,12.79,24.66,81.5,3.394235,0,156.5691,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:30",922753,3966,8,12.8,24.66,81.5,3.394235,0,134.7856,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:35",922754,3966,8,12.8,24.66,81.5,3.394235,0,118.4479,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:40",922755,3966,8,12.8,24.66,81.5,3.394235,0,117.0865,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:45",922756,3966,8,12.76,24.66,81.5,3.394235,0,111.6406,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:50",922757,3966,8,12.77,24.66,81.5,3.394235,0,100.7488,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:25:55",922758,3966,8,12.77,24.66,81.5,3.394235,0,110.9599,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:26:00",922759,3966,8,12.77,24.66,81.5,3.394235,0,114.3635,"2021-07-31 19:24:52.000",25.26,11.41,11.33,11.43,11.64,11.81,12.22,12.48,13.19,14.07,15.49,18.94,22.17,25.23,25.26,25.27,25.33,25.28,25.28,25.28,25.27,25.31,25.27
"2021-08-01 01:26:05",922760,3966,8,12.75,24.66,81.5,3.394235,0,111.6406,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:10",922761,3966,8,12.76,24.66,81.5,3.394235,0,111.6406,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:15",922762,3966,8,12.76,24.66,81.5,3.394235,0,122.5323,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:20",922763,3966,8,12.76,24.66,81.5,3.394235,0,123.8938,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:25",922764,3966,8,12.75,24.66,81.5,3.394235,0,125.2553,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:30",922765,3966,8,12.76,24.66,81.5,3.394235,0,125.936,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:35",922766,3966,8,12.76,24.66,81.5,3.394235,0,125.2553,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:40",922767,3966,8,12.76,24.66,81.5,3.394235,0,125.2553,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:45",922768,3966,8,12.75,24.66,81.5,3.394235,0,125.2553,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:50",922769,3966,8,12.76,24.66,81.5,3.394235,0,125.2553,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:26:55",922770,3966,8,12.76,24.66,81.5,3.394235,0,124.5746,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:27:00",922771,3966,8,12.76,24.66,81.5,3.394235,0,129.3397,"2021-07-31 19:25:52.000",25.25,11.42,11.34,11.43,11.62,11.8,12.2,12.45,13.1,13.99,15.45,18.87,22.16,25.24,25.26,25.27,25.33,25.27,25.28,25.28,25.28,25.32,25.27
"2021-08-01 01:27:05",922772,3966,8,12.77,24.66,81.5,3.394235,0,122.5323,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:10",922773,3966,8,12.79,24.66,81.5,3.394235,0,102.1103,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:15",922774,3966,8,12.79,24.66,81.5,3.394235,0,99.38735,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:20",922775,3966,8,12.79,24.66,81.5,3.394235,0,111.6406,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:25",922776,3966,8,12.79,24.66,81.5,3.394235,0,111.6406,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:30",922777,3966,8,12.79,24.66,81.5,3.394235,0,114.3635,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:35",922778,3966,8,12.8,24.63,81.5,3.394235,0,103.4718,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:40",922779,3966,8,12.8,24.66,81.5,3.394235,0,115.725,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:45",922780,3966,8,12.77,24.66,81.6,3.394235,0,126.6168,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:50",922781,3966,8,12.78,24.66,81.6,3.394235,0,103.4718,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:27:55",922782,3966,8,12.77,24.63,81.6,3.394235,0,102.1103,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:28:00",922783,3966,8,12.77,24.66,81.6,3.394235,0,102.1103,"2021-07-31 19:26:52.000",25.26,11.43,11.34,11.42,11.61,11.81,12.23,12.46,13.1,13.98,15.53,18.82,22.15,25.24,25.26,25.27,25.33,25.27,25.27,25.27,25.27,25.31,25.26
"2021-08-01 01:28:05",922784,3966,8,12.76,24.66,81.6,3.394235,0,102.1103,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:10",922785,3966,8,12.76,24.63,81.6,3.394235,0,104.8332,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:15",922786,3966,8,12.76,24.63,81.6,3.394235,0,107.5562,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:20",922787,3966,8,12.76,24.63,81.6,3.394235,0,108.9176,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:25",922788,3966,8,12.75,24.66,81.6,3.394235,0,108.9176,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:30",922789,3966,8,12.76,24.63,81.6,3.394235,0,110.2791,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:35",922790,3966,8,12.76,24.63,81.6,3.394235,0,109.5984,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:40",922791,3966,8,12.76,24.66,81.6,3.394235,0,110.2791,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:45",922792,3966,8,12.76,24.63,81.6,3.394235,0,110.2791,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:50",922793,3966,8,12.76,24.63,81.6,3.394235,0,110.2791,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:28:55",922794,3966,8,12.76,24.63,81.6,3.394235,0,108.9176,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:29:00",922795,3966,8,12.76,24.63,81.6,3.394235,0,108.9176,"2021-07-31 19:27:52.000",25.25,11.43,11.33,11.42,11.62,11.83,12.26,12.47,13.05,13.94,15.58,18.89,22.19,25.23,25.26,25.27,25.33,25.27,25.27,25.27,25.26,25.3,25.26
"2021-08-01 01:29:05",922796,3966,8,12.78,24.63,81.5,3.394235,0,110.9599,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:10",922797,3966,8,12.79,24.63,81.5,3.394235,0,111.6406,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:15",922798,3966,8,12.79,24.63,81.5,3.394235,0,112.3213,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:20",922799,3966,8,12.79,24.63,81.5,3.394235,0,113.0021,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:25",922800,3966,8,12.79,24.63,81.5,3.394235,0,113.0021,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:30",922801,3966,8,12.8,24.63,81.5,3.394235,0,113.0021,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:35",922802,3966,8,12.8,24.63,81.5,3.394235,0,118.4479,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:40",922803,3966,8,12.8,24.63,81.5,3.394235,0,119.8094,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:45",922804,3966,8,12.77,24.63,81.6,3.394235,0,119.8094,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:50",922805,3966,8,12.77,24.63,81.6,3.394235,0,114.3635,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:29:55",922806,3966,8,12.77,24.63,81.6,3.394235,0,134.7856,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:30:00",922807,3966,8,12.77,24.63,81.6,3.394235,0,127.9782,"2021-07-31 19:28:52.000",25.24,11.42,11.32,11.42,11.61,11.85,12.27,12.46,12.94,13.79,15.37,18.85,22.21,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.26
"2021-08-01 01:30:05",922808,3966,8,12.77,24.63,81.6,3.394235,0,117.0865,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:10",922809,3966,8,12.77,24.63,81.6,3.394235,0,119.8094,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:15",922810,3966,8,12.67,24.63,81.6,3.394235,0,119.8094,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:20",922811,3966,8,12.76,24.63,81.6,3.394235,0,113.0021,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:25",922812,3966,8,12.76,24.63,81.6,3.394235,0,115.725,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:30",922813,3966,8,12.76,24.63,81.6,3.394235,0,103.4718,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:35",922814,3966,8,12.76,24.63,81.6,3.394235,0,111.6406,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:40",922815,3966,8,12.76,24.63,81.6,3.394235,0,106.1947,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:45",922816,3966,8,12.76,24.63,81.6,3.394235,0,108.2369,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:50",922817,3966,8,12.76,24.63,81.6,3.394235,0,114.3635,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:30:55",922818,3966,8,12.76,24.63,81.6,3.394235,0,119.8094,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:31:00",922819,3966,8,12.76,24.63,81.6,3.394235,0,125.2553,"2021-07-31 19:29:52.000",25.24,11.41,11.31,11.41,11.6,11.84,12.26,12.44,12.88,13.7,15.36,18.89,22.23,25.23,25.26,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:31:05",922820,3966,8,12.78,24.63,81.5,3.394235,0,128.659,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:10",922821,3966,8,12.79,24.63,81.5,3.394235,0,129.3397,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:15",922822,3966,8,12.79,24.63,81.5,3.394235,0,129.3397,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:20",922823,3966,8,12.78,24.63,81.5,3.394235,0,127.9782,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:25",922824,3966,8,12.79,24.63,81.5,3.394235,0,127.2975,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:30",922825,3966,8,12.8,24.63,81.5,3.394235,0,118.4479,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:35",922826,3966,8,12.8,24.63,81.5,3.394235,0,98.02588,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:40",922827,3966,8,12.79,24.63,81.5,3.394235,0,119.8094,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:45",922828,3966,8,12.77,24.63,81.6,3.394235,0,117.0865,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:50",922829,3966,8,12.77,24.63,81.6,3.394235,0,119.8094,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:31:55",922830,3966,8,12.77,24.63,81.6,3.394235,0,115.725,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:32:00",922831,3966,8,12.76,24.63,81.6,3.394235,0,181.0756,"2021-07-31 19:30:52.000",25.23,11.4,11.31,11.4,11.59,11.82,12.25,12.44,12.91,13.73,15.43,18.86,22.12,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.3,25.25
"2021-08-01 01:32:05",922832,3966,8,12.75,24.63,81.6,3.394235,0,136.1471,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:10",922833,3966,8,12.76,24.63,81.6,3.394235,0,136.1471,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:15",922834,3966,8,12.76,24.63,81.6,3.394235,0,129.3397,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:20",922835,3966,8,12.75,24.63,81.6,3.394235,0,125.2553,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:25",922836,3966,8,12.76,24.63,81.6,3.394235,0,125.2553,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:30",922837,3966,8,12.76,24.63,81.6,3.394235,0,126.6168,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:35",922838,3966,8,12.76,24.63,81.6,3.39221,0,125.2553,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:40",922839,3966,8,12.75,24.63,81.6,3.39221,0,123.8938,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:45",922840,3966,8,12.76,24.66,81.6,3.39221,0,125.2553,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:50",922841,3966,8,12.76,24.63,81.6,3.39221,0,124.5746,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:32:55",922842,3966,8,12.76,24.63,81.6,3.39221,0,130.7012,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:33:00",922843,3966,8,12.75,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:31:52.000",25.25,11.39,11.31,11.39,11.59,11.81,12.25,12.45,12.98,13.81,15.47,18.86,21.98,25.21,25.26,25.27,25.32,25.27,25.27,25.26,25.25,25.29,25.25
"2021-08-01 01:33:05",922844,3966,8,12.78,24.63,81.5,3.39221,0,147.0388,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:10",922845,3966,8,12.79,24.63,81.5,3.39221,0,130.7012,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:15",922846,3966,8,12.79,24.63,81.5,3.39221,0,127.9782,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:20",922847,3966,8,12.78,24.63,81.5,3.39221,0,130.7012,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:25",922848,3966,8,12.79,24.63,81.5,3.39221,0,121.1709,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:30",922849,3966,8,12.79,24.63,81.5,3.39221,0,121.1709,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:35",922850,3966,8,12.79,24.63,81.5,3.39221,0,118.4479,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:40",922851,3966,8,12.79,24.63,81.5,3.39221,0,119.8094,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:45",922852,3966,8,12.77,24.63,81.6,3.39221,0,118.4479,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:50",922853,3966,8,12.77,24.63,81.6,3.39221,0,118.4479,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:33:55",922854,3966,8,12.77,24.63,81.6,3.39221,0,119.8094,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:00",922855,3966,8,12.77,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:32:52.000",25.25,11.38,11.31,11.39,11.59,11.82,12.26,12.48,13.07,13.87,15.46,18.76,21.86,25.21,25.25,25.27,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:05",922856,3966,8,12.75,24.63,81.5,3.39221,0,123.2131,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:10",922857,3966,8,12.75,24.63,81.6,3.39221,0,123.2131,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:15",922858,3966,8,12.75,24.63,81.6,3.39221,0,132.0627,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:20",922859,3966,8,12.75,24.63,81.6,3.39221,0,130.7012,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:25",922860,3966,8,12.76,24.63,81.6,3.39221,0,129.3397,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:30",922861,3966,8,12.76,24.63,81.6,3.39221,0,129.3397,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:35",922862,3966,8,12.76,24.63,81.6,3.39221,0,129.3397,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:40",922863,3966,8,12.75,24.63,81.6,3.39221,0,130.7012,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:45",922864,3966,8,12.76,24.63,81.6,3.39221,0,130.7012,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:50",922865,3966,8,12.76,24.63,81.6,3.39221,0,126.6168,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:34:55",922866,3966,8,12.76,24.63,81.6,3.39221,0,115.725,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:00",922867,3966,8,12.75,24.63,81.6,3.39221,0,95.30294,"2021-07-31 19:33:52.000",25.24,11.38,11.31,11.39,11.6,11.84,12.29,12.53,13.21,13.91,15.47,18.7,21.86,25.2,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:05",922868,3966,8,12.77,24.63,81.3,3.39221,0,104.8332,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:10",922869,3966,8,12.79,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:15",922870,3966,8,12.79,24.63,81.5,3.39221,0,113.0021,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:20",922871,3966,8,12.79,24.63,81.5,3.39221,0,110.2791,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:25",922872,3966,8,12.79,24.63,81.5,3.39221,0,103.4718,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:30",922873,3966,8,12.79,24.63,81.5,3.39221,0,114.3635,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:35",922874,3966,8,12.8,24.63,81.5,3.39221,0,130.7012,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:40",922875,3966,8,12.79,24.63,81.5,3.39221,0,145.6774,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:45",922876,3966,8,12.77,24.63,81.5,3.39221,0,127.9782,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:50",922877,3966,8,12.77,24.63,81.5,3.39221,0,129.3397,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:35:55",922878,3966,8,12.77,24.63,81.5,3.39221,0,128.659,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:36:00",922879,3966,8,12.77,24.63,81.5,3.39221,0,130.7012,"2021-07-31 19:34:52.000",25.24,11.39,11.31,11.39,11.59,11.84,12.29,12.54,13.26,13.85,15.31,18.6,21.92,25.21,25.25,25.26,25.32,25.27,25.27,25.26,25.26,25.3,25.25
"2021-08-01 01:36:05",922880,3966,8,12.76,24.63,81.6,3.39221,0,117.0865,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:10",922881,3966,8,12.75,24.63,81.6,3.391535,0,103.4718,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:15",922882,3966,8,12.75,24.63,81.6,3.391535,0,117.0865,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:20",922883,3966,8,12.75,24.63,81.6,3.391535,0,119.8094,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:25",922884,3966,8,12.75,24.63,81.6,3.391535,0,119.8094,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:30",922885,3966,8,12.75,24.63,81.6,3.391535,0,132.0627,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:35",922886,3966,8,12.75,24.63,81.6,3.391535,0,144.3159,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:40",922887,3966,8,12.75,24.63,81.6,3.391535,0,150.4425,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:45",922888,3966,8,12.75,24.63,81.6,3.391535,0,130.7012,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:50",922889,3966,8,12.75,24.63,81.6,3.391535,0,126.6168,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:36:55",922890,3966,8,12.75,24.63,81.6,3.391535,0,133.4241,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:00",922891,3966,8,12.75,24.63,81.6,3.391535,0,134.7856,"2021-07-31 19:35:52.000",25.25,11.39,11.31,11.39,11.56,11.82,12.25,12.5,13.2,13.76,15.28,18.65,22.02,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:05",922892,3966,8,12.78,24.63,81.4,3.391535,0,120.4901,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:10",922893,3966,8,12.79,24.63,81.5,3.391535,0,97.34515,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:15",922894,3966,8,12.79,24.63,81.5,3.391535,0,76.24236,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:20",922895,3966,8,12.79,24.63,81.5,3.391535,0,92.58,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:25",922896,3966,8,12.79,24.63,81.5,3.391535,0,77.60382,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:30",922897,3966,8,12.79,24.63,81.5,3.391535,0,62.62765,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:35",922898,3966,8,12.79,24.63,81.5,3.391535,0,84.41118,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:40",922899,3966,8,12.79,24.63,81.5,3.391535,0,99.38735,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:45",922900,3966,8,12.77,24.63,81.6,3.391535,0,99.38735,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:50",922901,3966,8,12.77,24.63,81.6,3.391535,0,100.7488,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:37:55",922902,3966,8,12.77,24.63,81.6,3.391535,0,107.5562,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:38:00",922903,3966,8,12.77,24.63,81.6,3.39356,0,108.9176,"2021-07-31 19:36:52.000",25.23,11.4,11.32,11.39,11.53,11.8,12.22,12.48,13.16,13.71,15.25,18.7,21.95,25.21,25.26,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:38:05",922904,3966,8,12.76,24.63,81.6,3.39356,0,108.2369,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:10",922905,3966,8,12.76,24.63,81.6,3.39356,0,108.9176,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:15",922906,3966,8,12.75,24.63,81.6,3.39356,0,108.9176,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:20",922907,3966,8,12.75,24.63,81.6,3.39356,0,108.9176,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:25",922908,3966,8,12.75,24.63,81.6,3.39356,0,108.9176,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:30",922909,3966,8,12.75,24.63,81.6,3.39356,0,110.2791,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:35",922910,3966,8,12.75,24.63,81.6,3.39356,0,110.2791,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:40",922911,3966,8,12.76,24.63,81.6,3.39356,0,110.2791,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:45",922912,3966,8,12.76,24.63,81.6,3.39356,0,113.0021,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:50",922913,3966,8,12.76,24.63,81.6,3.39356,0,111.6406,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:38:55",922914,3966,8,12.75,24.63,81.6,3.39356,0,113.0021,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:39:00",922915,3966,8,12.75,24.63,81.6,3.39356,0,132.0627,"2021-07-31 19:37:52.000",25.24,11.41,11.32,11.39,11.54,11.8,12.25,12.53,13.24,13.76,15.38,18.79,21.78,25.2,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.29,25.25
"2021-08-01 01:39:05",922916,3966,8,12.78,24.63,81.5,3.39356,0,148.4003,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:10",922917,3966,8,12.79,24.63,81.5,3.39356,0,130.7012,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:15",922918,3966,8,12.78,24.63,81.5,3.39356,0,136.1471,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:20",922919,3966,8,12.79,24.63,81.5,3.39356,0,110.9599,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:25",922920,3966,8,12.79,24.63,81.5,3.39356,0,114.3635,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:30",922921,3966,8,12.79,24.63,81.5,3.39356,0,113.0021,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:35",922922,3966,8,12.79,24.63,81.5,3.39356,0,113.0021,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:40",922923,3966,8,12.79,24.63,81.5,3.39356,0,112.3213,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:45",922924,3966,8,12.77,24.63,81.6,3.39221,0,114.3635,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:50",922925,3966,8,12.77,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:39:55",922926,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:00",922927,3966,8,12.77,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:38:52.000",25.24,11.41,11.32,11.39,11.55,11.82,12.28,12.59,13.31,13.89,15.47,18.73,21.6,25.19,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:05",922928,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:10",922929,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:15",922930,3966,8,12.75,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:20",922931,3966,8,12.76,24.63,81.6,3.39221,0,119.1287,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:25",922932,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:30",922933,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:35",922934,3966,8,12.75,24.63,81.6,3.39221,0,123.8938,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:40",922935,3966,8,12.76,24.63,81.6,3.39221,0,118.4479,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:45",922936,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:50",922937,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:40:55",922938,3966,8,12.75,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:41:00",922939,3966,8,12.76,24.63,81.6,3.39221,0,119.8094,"2021-07-31 19:39:52.000",25.24,11.41,11.32,11.39,11.54,11.81,12.29,12.6,13.33,13.93,15.44,18.68,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.25,25.3,25.25
"2021-08-01 01:41:05",922940,3966,8,12.78,24.63,81.5,3.39221,0,119.8094,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:10",922941,3966,8,12.79,24.63,81.5,3.39221,0,119.8094,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:15",922942,3966,8,12.79,24.63,81.5,3.39221,0,119.8094,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:20",922943,3966,8,12.79,24.63,81.5,3.39221,0,119.8094,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:25",922944,3966,8,12.79,24.63,81.5,3.39221,0,119.8094,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:30",922945,3966,8,12.79,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:35",922946,3966,8,12.79,24.63,81.5,3.39221,0,111.6406,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:40",922947,3966,8,12.8,24.63,81.5,3.39221,0,111.6406,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:45",922948,3966,8,12.77,24.63,81.5,3.39221,0,113.0021,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:50",922949,3966,8,12.77,24.63,81.5,3.39221,0,113.0021,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:41:55",922950,3966,8,12.76,24.63,81.5,3.39221,0,113.0021,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:42:00",922951,3966,8,12.77,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:40:52.000",25.24,11.39,11.32,11.38,11.54,11.77,12.25,12.56,13.29,13.9,15.34,18.64,21.52,25.18,25.26,25.26,25.32,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:42:05",922952,3966,8,12.76,24.63,81.5,3.39221,0,117.0865,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:10",922953,3966,8,12.75,24.63,81.6,3.39221,0,119.8094,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:15",922954,3966,8,12.75,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:20",922955,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:25",922956,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:30",922957,3966,8,12.75,24.63,81.6,3.39221,0,129.3397,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:35",922958,3966,8,12.76,24.63,81.6,3.39221,0,129.3397,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:40",922959,3966,8,12.76,24.63,81.6,3.39221,0,133.4241,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:45",922960,3966,8,12.76,24.63,81.6,3.39221,0,118.4479,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:50",922961,3966,8,12.76,24.63,81.6,3.39221,0,117.0865,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:42:55",922962,3966,8,12.76,24.63,81.6,3.39221,0,118.4479,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:00",922963,3966,8,12.76,24.63,81.6,3.39221,0,115.725,"2021-07-31 19:41:52.000",25.24,11.39,11.32,11.38,11.55,11.75,12.24,12.53,13.29,13.87,15.29,18.59,21.48,25.18,25.25,25.26,25.32,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:05",922964,3966,8,12.73,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:10",922965,3966,8,12.79,24.63,81.5,3.39221,0,117.0865,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:15",922966,3966,8,12.79,24.63,81.5,3.39221,0,119.8094,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:20",922967,3966,8,12.79,24.63,81.5,3.392885,0,119.8094,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:25",922968,3966,8,12.79,24.63,81.5,3.392885,0,119.8094,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:30",922969,3966,8,12.79,24.63,81.5,3.392885,0,121.1709,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:35",922970,3966,8,12.79,24.63,81.5,3.392885,0,119.8094,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:40",922971,3966,8,12.8,24.63,81.5,3.392885,0,119.8094,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:45",922972,3966,8,12.77,24.63,81.5,3.392885,0,123.2131,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:50",922973,3966,8,12.77,24.63,81.5,3.392885,0,137.5085,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:43:55",922974,3966,8,12.77,24.63,81.5,3.392885,0,133.4241,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:44:00",922975,3966,8,12.77,24.63,81.5,3.392885,0,133.4241,"2021-07-31 19:42:52.000",25.25,11.39,11.32,11.39,11.57,11.77,12.26,12.55,13.36,13.92,15.33,18.46,21.56,25.2,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.25
"2021-08-01 01:44:05",922976,3966,8,12.76,24.63,81.5,3.392885,0,129.3397,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:10",922977,3966,8,12.76,24.63,81.6,3.392885,0,122.5323,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:15",922978,3966,8,12.76,24.63,81.6,3.392885,0,123.2131,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:20",922979,3966,8,12.76,24.63,81.5,3.392885,0,127.9782,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:25",922980,3966,8,12.76,24.63,81.6,3.392885,0,123.8938,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:30",922981,3966,8,12.76,24.63,81.6,3.392885,0,123.2131,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:35",922982,3966,8,12.76,24.63,81.6,3.392885,0,123.8938,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:40",922983,3966,8,12.76,24.63,81.6,3.392885,0,121.1709,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:45",922984,3966,8,12.76,24.63,81.6,3.392885,0,123.2131,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:50",922985,3966,8,12.76,24.63,81.6,3.392885,0,140.2315,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:44:55",922986,3966,8,12.76,24.63,81.6,3.392885,0,110.2791,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:45:00",922987,3966,8,12.76,24.63,81.6,3.392885,0,106.1947,"2021-07-31 19:43:52.000",25.25,11.39,11.33,11.4,11.58,11.8,12.28,12.56,13.36,13.98,15.34,18.25,21.57,25.21,25.26,25.26,25.31,25.26,25.26,25.26,25.26,25.3,25.26
"2021-08-01 01:45:05",922988,3966,8,12.78,24.63,81.5,3.392885,0,107.5562,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:10",922989,3966,8,12.79,24.63,81.5,3.39221,0,115.0443,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:15",922990,3966,8,12.79,24.63,81.5,3.39221,0,117.0865,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:20",922991,3966,8,12.79,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:25",922992,3966,8,12.79,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:30",922993,3966,8,12.79,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:35",922994,3966,8,12.79,24.63,81.5,3.39221,0,133.4241,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:40",922995,3966,8,12.8,24.63,81.5,3.39221,0,129.3397,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:45",922996,3966,8,12.77,24.63,81.6,3.39221,0,125.936,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:50",922997,3966,8,12.77,24.63,81.6,3.39221,0,125.2553,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:45:55",922998,3966,8,12.77,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:46:00",922999,3966,8,12.77,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:44:52.000",25.25,11.39,11.33,11.39,11.59,11.81,12.28,12.54,13.31,13.97,15.31,18.36,21.58,25.22,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:46:05",923000,3966,8,12.76,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:10",923001,3966,8,12.75,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:15",923002,3966,8,12.76,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:20",923003,3966,8,12.76,24.63,81.6,3.39221,0,117.0865,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:25",923004,3966,8,12.76,24.63,81.6,3.39221,0,103.4718,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:30",923005,3966,8,12.75,24.63,81.6,3.39221,0,103.4718,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:35",923006,3966,8,12.76,24.63,81.6,3.39221,0,104.8332,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:40",923007,3966,8,12.76,24.63,81.6,3.39221,0,107.5562,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:45",923008,3966,8,12.76,24.63,81.6,3.39221,0,107.5562,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:50",923009,3966,8,12.75,24.63,81.6,3.39221,0,121.1709,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:46:55",923010,3966,8,12.76,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:47:00",923011,3966,8,12.76,24.63,81.6,3.39356,0,122.5323,"2021-07-31 19:45:52.000",25.25,11.39,11.33,11.39,11.6,11.8,12.25,12.5,13.23,13.94,15.31,18.49,21.55,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.25
"2021-08-01 01:47:05",923012,3966,8,12.78,24.63,81.5,3.39356,0,123.8938,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:10",923013,3966,8,12.78,24.63,81.5,3.39356,0,125.2553,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:15",923014,3966,8,12.79,24.63,81.5,3.39356,0,126.6168,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:20",923015,3966,8,12.79,24.63,81.5,3.39356,0,125.2553,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:25",923016,3966,8,12.79,24.63,81.5,3.39356,0,123.8938,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:30",923017,3966,8,12.79,24.63,81.5,3.39356,0,114.3635,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:35",923018,3966,8,12.79,24.63,81.5,3.39356,0,100.0681,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:40",923019,3966,8,12.8,24.63,81.5,3.39356,0,102.1103,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:45",923020,3966,8,12.77,24.63,81.6,3.39356,0,125.2553,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:50",923021,3966,8,12.77,24.63,81.6,3.39356,0,113.0021,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:47:55",923022,3966,8,12.77,24.63,81.6,3.39356,0,114.3635,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:00",923023,3966,8,12.77,24.63,81.6,3.39356,0,117.0865,"2021-07-31 19:46:52.000",25.25,11.38,11.33,11.39,11.59,11.79,12.23,12.48,13.18,13.92,15.3,18.53,21.47,25.22,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:05",923024,3966,8,12.75,24.63,81.6,3.39356,0,115.0443,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:10",923025,3966,8,12.75,24.63,81.6,3.39356,0,113.0021,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:15",923026,3966,8,12.76,24.63,81.6,3.39356,0,107.5562,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:20",923027,3966,8,12.76,24.63,81.6,3.39356,0,108.9176,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:25",923028,3966,8,12.76,24.63,81.6,3.39356,0,108.9176,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:30",923029,3966,8,12.75,24.63,81.6,3.39356,0,108.9176,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:35",923030,3966,8,12.76,24.63,81.6,3.39356,0,109.5984,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:40",923031,3966,8,12.76,24.63,81.6,3.39356,0,118.4479,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:45",923032,3966,8,12.76,24.63,81.6,3.392885,0,121.1709,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:50",923033,3966,8,12.75,24.63,81.6,3.392885,0,119.8094,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:48:55",923034,3966,8,12.76,24.63,81.6,3.392885,0,121.1709,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:00",923035,3966,8,12.76,24.63,81.6,3.392885,0,119.8094,"2021-07-31 19:47:52.000",25.25,11.38,11.34,11.4,11.6,11.81,12.25,12.49,13.18,13.87,15.27,18.53,21.47,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:05",923036,3966,8,12.77,24.63,81.5,3.392885,0,118.4479,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:10",923037,3966,8,12.78,24.63,81.5,3.392885,0,118.4479,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:15",923038,3966,8,12.79,24.63,81.5,3.392885,0,119.8094,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:20",923039,3966,8,12.79,24.63,81.5,3.392885,0,118.4479,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:25",923040,3966,8,12.79,24.63,81.5,3.392885,0,118.4479,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:30",923041,3966,8,12.79,24.63,81.5,3.392885,0,119.8094,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:35",923042,3966,8,12.8,24.63,81.5,3.392885,0,119.8094,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:40",923043,3966,8,12.8,24.63,81.5,3.392885,0,119.8094,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:45",923044,3966,8,12.77,24.63,81.6,3.392885,0,119.8094,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:50",923045,3966,8,12.77,24.63,81.6,3.392885,0,119.8094,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:49:55",923046,3966,8,12.77,24.63,81.6,3.392885,0,119.8094,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:00",923047,3966,8,12.77,24.63,81.6,3.392885,0,122.5323,"2021-07-31 19:48:52.000",25.25,11.39,11.34,11.41,11.61,11.84,12.28,12.52,13.19,13.84,15.16,18.45,21.45,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:05",923048,3966,8,12.76,24.63,81.6,3.392885,0,111.6406,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:10",923049,3966,8,12.75,24.63,81.6,3.392885,0,123.8938,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:15",923050,3966,8,12.76,24.63,81.6,3.392885,0,123.8938,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:20",923051,3966,8,12.76,24.63,81.6,3.392885,0,122.5323,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:25",923052,3966,8,12.75,24.63,81.6,3.392885,0,122.5323,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:30",923053,3966,8,12.75,24.63,81.6,3.392885,0,124.5746,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:35",923054,3966,8,12.76,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:40",923055,3966,8,12.76,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:45",923056,3966,8,12.76,24.63,81.5,3.391535,0,124.5746,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:50",923057,3966,8,12.76,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:50:55",923058,3966,8,12.76,24.63,81.5,3.391535,0,124.5746,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:00",923059,3966,8,12.75,24.63,81.5,3.391535,0,123.2131,"2021-07-31 19:49:52.000",25.25,11.39,11.34,11.41,11.61,11.86,12.3,12.53,13.19,13.83,15.15,18.47,21.5,25.23,25.26,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:05",923060,3966,8,12.78,24.63,81.5,3.391535,0,125.2553,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:10",923061,3966,8,12.78,24.63,81.5,3.391535,0,125.2553,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:15",923062,3966,8,12.79,24.63,81.5,3.391535,0,125.2553,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:20",923063,3966,8,12.79,24.63,81.5,3.391535,0,125.2553,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:25",923064,3966,8,12.79,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:30",923065,3966,8,12.79,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:35",923066,3966,8,12.79,24.63,81.5,3.391535,0,122.5323,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:40",923067,3966,8,12.79,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:45",923068,3966,8,12.77,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:50",923069,3966,8,12.77,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:51:55",923070,3966,8,12.77,24.63,81.5,3.391535,0,123.8938,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:52:00",923071,3966,8,12.77,24.63,81.5,3.391535,0,122.5323,"2021-07-31 19:50:52.000",25.25,11.39,11.34,11.4,11.6,11.87,12.3,12.53,13.19,13.86,15.2,18.45,21.48,25.21,25.25,25.26,25.31,25.26,25.26,25.25,25.26,25.3,25.26
"2021-08-01 01:52:05",923072,3966,8,12.75,24.63,81.5,3.391535,0,122.5323,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:10",923073,3966,8,12.75,24.63,81.5,3.391535,0,121.8516,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:15",923074,3966,8,12.75,24.63,81.5,3.391535,0,122.5323,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:20",923075,3966,8,12.76,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:25",923076,3966,8,12.76,24.63,81.6,3.39221,0,123.8938,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:30",923077,3966,8,12.75,24.63,81.6,3.39221,0,122.5323,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:35",923078,3966,8,12.76,24.63,81.6,3.39221,0,123.8938,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:40",923079,3966,8,12.76,24.63,81.6,3.39221,0,125.2553,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:45",923080,3966,8,12.75,24.63,81.6,3.39221,0,125.2553,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:50",923081,3966,8,12.75,24.63,81.6,3.39221,0,123.8938,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:52:55",923082,3966,8,12.76,24.63,81.6,3.39221,0,125.2553,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:00",923083,3966,8,12.76,24.6,81.6,3.39221,0,123.2131,"2021-07-31 19:51:52.000",25.25,11.4,11.34,11.39,11.59,11.87,12.3,12.52,13.18,13.83,15.19,18.52,21.5,25.2,25.25,25.26,25.31,25.26,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:05",923084,3966,8,12.77,24.63,81.5,3.39221,0,123.8938,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:10",923085,3966,8,12.79,24.63,81.5,3.39221,0,122.5323,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:15",923086,3966,8,12.79,24.63,81.5,3.39221,0,118.4479,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:20",923087,3966,8,12.79,24.63,81.4,3.39221,0,126.6168,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:25",923088,3966,8,12.78,24.6,81.5,3.39221,0,117.0865,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:30",923089,3966,8,12.79,24.6,81.5,3.39221,0,102.1103,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:35",923090,3966,8,12.8,24.63,81.5,3.39221,0,117.0865,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:40",923091,3966,8,12.8,24.63,81.4,3.39221,0,126.6168,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:45",923092,3966,8,12.76,24.63,81.5,3.39221,0,119.8094,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:50",923093,3966,8,12.77,24.6,81.5,3.39221,0,118.4479,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:53:55",923094,3966,8,12.77,24.63,81.5,3.39221,0,125.2553,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:54:00",923095,3966,8,12.77,24.63,81.5,3.39221,0,125.2553,"2021-07-31 19:52:52.000",25.25,11.4,11.33,11.37,11.58,11.87,12.3,12.53,13.18,13.79,15.17,18.52,21.53,25.21,25.25,25.26,25.31,25.25,25.25,25.25,25.26,25.3,25.26
"2021-08-01 01:54:05",923096,3966,8,12.75,24.6,81.5,3.39221,0,123.8938,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:10",923097,3966,8,12.75,24.63,81.6,3.39221,0,138.87,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:15",923098,3966,8,12.76,24.6,81.6,3.39221,0,141.5929,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:20",923099,3966,8,12.76,24.63,81.5,3.39221,0,144.3159,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:25",923100,3966,8,12.74,24.6,81.6,3.39221,0,130.7012,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:30",923101,3966,8,12.75,24.6,81.6,3.39221,0,133.4241,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:35",923102,3966,8,12.76,24.63,81.6,3.39221,0,132.0627,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:40",923103,3966,8,12.76,24.6,81.6,3.39221,0,130.7012,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:45",923104,3966,8,12.75,24.6,81.6,3.39221,0,130.7012,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:50",923105,3966,8,12.76,24.63,81.6,3.39221,0,129.3397,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:54:55",923106,3966,8,12.76,24.6,81.6,3.39221,0,122.5323,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:00",923107,3966,8,12.76,24.63,81.5,3.39221,0,106.1947,"2021-07-31 19:53:52.000",25.25,11.4,11.33,11.37,11.6,11.89,12.32,12.59,13.24,13.88,15.21,18.36,21.43,25.2,25.25,25.26,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:05",923108,3966,8,12.77,24.6,81.4,3.39221,0,109.5984,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:10",923109,3966,8,12.79,24.6,81.5,3.39221,0,111.6406,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:15",923110,3966,8,12.79,24.6,81.5,3.39221,0,113.0021,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:20",923111,3966,8,12.79,24.6,81.4,3.39221,0,113.0021,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:25",923112,3966,8,12.78,24.6,81.5,3.39221,0,114.3635,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:30",923113,3966,8,12.79,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:35",923114,3966,8,12.79,24.63,81.5,3.39221,0,115.725,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:40",923115,3966,8,12.8,24.63,81.4,3.39221,0,115.725,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:45",923116,3966,8,12.77,24.6,81.5,3.39221,0,115.725,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:50",923117,3966,8,12.77,24.6,81.5,3.39221,0,115.725,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:55:55",923118,3966,8,12.77,24.6,81.5,3.39221,0,115.725,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:56:00",923119,3966,8,12.77,24.6,81.5,3.392885,0,115.725,"2021-07-31 19:54:52.000",25.25,11.4,11.34,11.38,11.65,11.91,12.35,12.66,13.32,14.05,15.27,18.18,21.39,25.2,25.25,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.26
"2021-08-01 01:56:05",923120,3966,8,12.76,24.6,81.5,3.392885,0,114.3635,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:10",923121,3966,8,12.76,24.6,81.6,3.392885,0,122.5323,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:15",923122,3966,8,12.76,24.6,81.6,3.392885,0,123.8938,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:20",923123,3966,8,12.76,24.6,81.6,3.392885,0,125.2553,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:25",923124,3966,8,12.75,24.6,81.6,3.392885,0,127.9782,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:30",923125,3966,8,12.75,24.6,81.6,3.392885,0,126.6168,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:35",923126,3966,8,12.76,24.6,81.6,3.392885,0,124.5746,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:40",923127,3966,8,12.76,24.6,81.6,3.392885,0,121.1709,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:45",923128,3966,8,12.76,24.6,81.6,3.392885,0,130.7012,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:50",923129,3966,8,12.76,24.6,81.6,3.392885,0,130.7012,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:56:55",923130,3966,8,12.76,24.6,81.6,3.392885,0,129.3397,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:57:00",923131,3966,8,12.76,24.6,81.6,3.392885,0,129.3397,"2021-07-31 19:55:52.000",25.24,11.4,11.34,11.39,11.65,11.91,12.35,12.67,13.34,14.14,15.2,17.78,21.38,25.2,25.24,25.25,25.31,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 01:57:05",923132,3966,8,12.77,24.6,81.5,3.392885,0,129.3397,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:10",923133,3966,8,12.79,24.6,81.5,3.392885,0,126.6168,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:15",923134,3966,8,12.79,24.6,81.5,3.392885,0,125.2553,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:20",923135,3966,8,12.79,24.6,81.5,3.392885,0,122.5323,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:25",923136,3966,8,12.79,24.6,81.5,3.392885,0,125.2553,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:30",923137,3966,8,12.79,24.6,81.5,3.392885,0,122.5323,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:35",923138,3966,8,12.8,24.6,81.5,3.392885,0,126.6168,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:40",923139,3966,8,12.79,24.6,81.5,3.392885,0,127.9782,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:45",923140,3966,8,12.77,24.6,81.5,3.391535,0,125.936,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:50",923141,3966,8,12.77,24.6,81.5,3.391535,0,124.5746,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:57:55",923142,3966,8,12.77,24.6,81.5,3.391535,0,125.2553,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:00",923143,3966,8,12.77,24.6,81.5,3.391535,0,125.2553,"2021-07-31 19:56:52.000",25.24,11.4,11.35,11.39,11.64,11.89,12.34,12.64,13.34,14.18,15.28,17.72,21.31,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:05",923144,3966,8,12.75,24.6,81.6,3.391535,0,120.4901,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:10",923145,3966,8,12.76,24.6,81.6,3.391535,0,129.3397,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:15",923146,3966,8,12.76,24.6,81.6,3.391535,0,114.3635,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:20",923147,3966,8,12.75,24.6,81.6,3.391535,0,111.6406,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:25",923148,3966,8,12.75,24.6,81.6,3.391535,0,121.1709,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:30",923149,3966,8,12.75,24.6,81.6,3.391535,0,122.5323,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:35",923150,3966,8,12.76,24.6,81.6,3.391535,0,123.2131,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:40",923151,3966,8,12.76,24.6,81.6,3.391535,0,113.0021,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:45",923152,3966,8,12.75,24.6,81.6,3.391535,0,124.5746,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:50",923153,3966,8,12.75,24.6,81.6,3.391535,0,127.9782,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:58:55",923154,3966,8,12.75,24.6,81.6,3.391535,0,127.9782,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:00",923155,3966,8,12.75,24.6,81.6,3.391535,0,123.8938,"2021-07-31 19:57:52.000",25.24,11.4,11.35,11.38,11.62,11.87,12.32,12.6,13.33,14.2,15.31,17.74,21.32,25.19,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:05",923156,3966,8,12.77,24.6,81.5,3.391535,0,119.8094,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:10",923157,3966,8,12.79,24.6,81.5,3.391535,0,121.1709,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:15",923158,3966,8,12.79,24.6,81.5,3.391535,0,121.1709,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:20",923159,3966,8,12.79,24.6,81.5,3.391535,0,138.87,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:25",923160,3966,8,12.79,24.6,81.5,3.391535,0,115.725,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:30",923161,3966,8,12.79,24.6,81.5,3.391535,0,115.725,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:35",923162,3966,8,12.79,24.6,81.5,3.39356,0,117.0865,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:40",923163,3966,8,12.79,24.6,81.5,3.39356,0,117.0865,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:45",923164,3966,8,12.77,24.6,81.5,3.39356,0,117.0865,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:50",923165,3966,8,12.77,24.6,81.5,3.39356,0,117.0865,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 01:59:55",923166,3966,8,12.77,24.6,81.6,3.39356,0,117.0865,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:00",923167,3966,8,12.77,24.6,81.5,3.39356,0,117.0865,"2021-07-31 19:58:52.000",25.24,11.4,11.34,11.37,11.6,11.86,12.31,12.57,13.29,14.1,15.17,17.82,21.31,25.18,25.22,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:05",923168,3966,8,12.79,24.6,81.5,3.39356,0,118.4479,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:10",923169,3966,8,12.75,24.6,81.6,3.39356,0,118.4479,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:15",923170,3966,8,12.69,24.6,81.6,3.39356,0,115.725,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:20",923171,3966,8,12.75,24.6,81.6,3.39356,0,119.8094,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:25",923172,3966,8,12.75,24.6,81.6,3.39356,0,119.8094,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:30",923173,3966,8,12.75,24.6,81.6,3.39356,0,119.8094,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:35",923174,3966,8,12.75,24.6,81.6,3.39356,0,121.1709,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:40",923175,3966,8,12.75,24.6,81.6,3.39356,0,115.725,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:45",923176,3966,8,12.75,24.6,81.6,3.39356,0,125.2553,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:50",923177,3966,8,12.76,24.6,81.6,3.39356,0,125.2553,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:00:55",923178,3966,8,12.76,24.6,81.6,3.39356,0,115.725,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:00",923179,3966,8,12.74,24.6,81.6,3.39356,0,115.725,"2021-07-31 19:59:54.000",25.24,11.4,11.34,11.37,11.59,11.86,12.3,12.55,13.25,13.94,15.03,18,21.46,25.18,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:05",923180,3966,8,12.74,24.6,81.6,3.39356,0,114.3635,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:10",923181,3966,8,12.79,24.6,81.5,3.39356,0,114.3635,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:15",923182,3966,8,12.79,24.6,81.4,3.39356,0,115.725,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:20",923183,3966,8,12.78,24.6,81.5,3.391535,0,117.0865,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:25",923184,3966,8,12.79,24.6,81.5,3.391535,0,117.0865,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:30",923185,3966,8,12.79,24.6,81.5,3.391535,0,117.0865,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:35",923186,3966,8,12.79,24.6,81.4,3.391535,0,122.5323,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:40",923187,3966,8,12.78,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:45",923188,3966,8,12.77,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:50",923189,3966,8,12.77,24.6,81.6,3.391535,0,122.5323,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:01:55",923190,3966,8,12.77,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:00",923191,3966,8,12.75,24.6,81.6,3.391535,0,122.5323,"2021-07-31 20:00:52.000",25.24,11.4,11.34,11.37,11.59,11.87,12.31,12.55,13.2,13.82,14.99,18,21.41,25.19,25.22,25.23,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:05",923192,3966,8,12.75,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:10",923193,3966,8,12.76,24.6,81.6,3.391535,0,122.5323,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:15",923194,3966,8,12.76,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:20",923195,3966,8,12.74,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:25",923196,3966,8,12.75,24.6,81.6,3.391535,0,122.5323,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:30",923197,3966,8,12.75,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:35",923198,3966,8,12.76,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:40",923199,3966,8,12.75,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:45",923200,3966,8,12.75,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:50",923201,3966,8,12.76,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:02:55",923202,3966,8,12.75,24.6,81.6,3.391535,0,122.5323,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:00",923203,3966,8,12.75,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:01:52.000",25.24,11.4,11.34,11.37,11.63,11.89,12.33,12.58,13.22,13.86,15.11,18.14,21.3,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:05",923204,3966,8,12.77,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:10",923205,3966,8,12.79,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:15",923206,3966,8,12.79,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:20",923207,3966,8,12.79,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:25",923208,3966,8,12.79,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:30",923209,3966,8,12.79,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:35",923210,3966,8,12.79,24.6,81.5,3.391535,0,118.4479,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:40",923211,3966,8,12.79,24.6,81.5,3.391535,0,118.4479,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:45",923212,3966,8,12.77,24.6,81.6,3.391535,0,121.1709,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:50",923213,3966,8,12.77,24.6,81.6,3.391535,0,109.5984,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:03:55",923214,3966,8,12.77,24.6,81.6,3.391535,0,99.38735,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:04:00",923215,3966,8,12.77,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:02:52.000",25.24,11.42,11.35,11.4,11.69,11.94,12.35,12.63,13.27,13.96,15.17,18.03,21.18,25.2,25.23,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:04:05",923216,3966,8,12.75,24.6,81.3,3.391535,0,111.6406,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:10",923217,3966,8,12.75,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:15",923218,3966,8,12.75,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:20",923219,3966,8,12.75,24.6,81.6,3.391535,0,114.3635,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:25",923220,3966,8,12.75,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:30",923221,3966,8,12.75,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:35",923222,3966,8,12.76,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:40",923223,3966,8,12.75,24.6,81.6,3.391535,0,114.3635,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:45",923224,3966,8,12.76,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:50",923225,3966,8,12.76,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:04:55",923226,3966,8,12.75,24.6,81.6,3.391535,0,113.0021,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:00",923227,3966,8,12.75,24.6,81.6,3.39221,0,114.3635,"2021-07-31 20:03:52.000",25.24,11.44,11.35,11.42,11.73,11.98,12.37,12.67,13.33,14.04,15.17,17.86,21.12,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:05",923228,3966,8,12.78,24.6,81.5,3.39221,0,115.725,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:10",923229,3966,8,12.79,24.6,81.5,3.39221,0,118.4479,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:15",923230,3966,8,12.79,24.6,81.5,3.39221,0,118.4479,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:20",923231,3966,8,12.79,24.6,81.5,3.39221,0,118.4479,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:25",923232,3966,8,12.79,24.6,81.5,3.39221,0,119.8094,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:30",923233,3966,8,12.79,24.6,81.5,3.39221,0,119.8094,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:35",923234,3966,8,12.79,24.6,81.5,3.39221,0,119.8094,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:40",923235,3966,8,12.79,24.6,81.5,3.39221,0,121.1709,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:45",923236,3966,8,12.77,24.6,81.6,3.39221,0,121.1709,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:50",923237,3966,8,12.77,24.6,81.6,3.39221,0,121.1709,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:05:55",923238,3966,8,12.77,24.6,81.6,3.39221,0,126.6168,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:00",923239,3966,8,12.77,24.6,81.6,3.39221,0,117.0865,"2021-07-31 20:04:52.000",25.24,11.44,11.35,11.44,11.75,11.99,12.37,12.7,13.39,14.03,15.09,17.7,21.09,25.2,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:05",923240,3966,8,12.75,24.6,81.3,3.39221,0,115.0443,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:10",923241,3966,8,12.75,24.6,81.6,3.39221,0,114.3635,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:15",923242,3966,8,12.75,24.6,81.6,3.39221,0,117.0865,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:20",923243,3966,8,12.75,24.6,81.6,3.39221,0,122.5323,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:25",923244,3966,8,12.75,24.6,81.6,3.39221,0,113.0021,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:30",923245,3966,8,12.75,24.6,81.6,3.39221,0,95.30294,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:35",923246,3966,8,12.76,24.6,81.6,3.39221,0,113.0021,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:40",923247,3966,8,12.75,24.6,81.6,3.39221,0,113.0021,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:45",923248,3966,8,12.75,24.6,81.5,3.391535,0,111.6406,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:50",923249,3966,8,12.75,24.6,81.5,3.391535,0,117.0865,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:06:55",923250,3966,8,12.75,24.6,81.5,3.391535,0,123.8938,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:00",923251,3966,8,12.75,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:05:52.000",25.24,11.44,11.35,11.45,11.76,11.98,12.37,12.72,13.45,14.06,15.11,17.6,21.13,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:05",923252,3966,8,12.75,24.6,81.4,3.391535,0,119.1287,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:10",923253,3966,8,12.79,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:15",923254,3966,8,12.79,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:20",923255,3966,8,12.79,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:25",923256,3966,8,12.79,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:30",923257,3966,8,12.79,24.6,81.5,3.391535,0,149.7618,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:35",923258,3966,8,12.79,24.6,81.5,3.391535,0,149.7618,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:40",923259,3966,8,12.79,24.6,81.5,3.391535,0,144.3159,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:45",923260,3966,8,12.77,24.6,81.5,3.391535,0,130.7012,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:50",923261,3966,8,12.77,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:07:55",923262,3966,8,12.76,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:08:00",923263,3966,8,12.76,24.6,81.5,3.391535,0,118.4479,"2021-07-31 20:06:52.000",25.24,11.44,11.35,11.46,11.76,11.96,12.37,12.73,13.48,14.11,15.13,17.43,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.3,25.25
"2021-08-01 02:08:05",923264,3966,8,12.75,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:10",923265,3966,8,12.76,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:15",923266,3966,8,12.75,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:20",923267,3966,8,12.75,24.6,81.5,3.391535,0,119.8094,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:25",923268,3966,8,12.75,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:30",923269,3966,8,12.75,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:35",923270,3966,8,12.75,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:40",923271,3966,8,12.76,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:45",923272,3966,8,12.76,24.6,81.5,3.391535,0,123.8938,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:50",923273,3966,8,12.75,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:08:55",923274,3966,8,12.74,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:00",923275,3966,8,12.75,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:07:52.000",25.24,11.44,11.35,11.46,11.74,11.94,12.36,12.7,13.46,14.11,15.14,17.38,21.19,25.19,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:05",923276,3966,8,12.74,24.6,81.5,3.391535,0,126.6168,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:10",923277,3966,8,12.79,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:15",923278,3966,8,12.78,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:20",923279,3966,8,12.79,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:25",923280,3966,8,12.79,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:30",923281,3966,8,12.79,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:35",923282,3966,8,12.78,24.6,81.5,3.391535,0,122.5323,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:40",923283,3966,8,12.79,24.6,81.5,3.391535,0,123.8938,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:45",923284,3966,8,12.77,24.6,81.5,3.391535,0,123.8938,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:50",923285,3966,8,12.77,24.6,81.5,3.391535,0,123.8938,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:09:55",923286,3966,8,12.76,24.6,81.5,3.391535,0,123.8938,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:00",923287,3966,8,12.77,24.6,81.5,3.391535,0,123.2131,"2021-07-31 20:08:52.000",25.24,11.43,11.34,11.44,11.72,11.93,12.35,12.67,13.45,14.09,15.14,17.34,21.16,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:05",923288,3966,8,12.76,24.6,81.5,3.391535,0,121.1709,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:10",923289,3966,8,12.76,24.6,81.5,3.391535,0,96.66441,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:15",923290,3966,8,12.75,24.6,81.5,3.391535,0,118.4479,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:20",923291,3966,8,12.76,24.6,81.6,3.39356,0,121.8516,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:25",923292,3966,8,12.75,24.6,81.6,3.39356,0,122.5323,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:30",923293,3966,8,12.75,24.6,81.6,3.39356,0,121.1709,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:35",923294,3966,8,12.75,24.57,81.6,3.39356,0,122.5323,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:40",923295,3966,8,12.76,24.6,81.6,3.39356,0,122.5323,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:45",923296,3966,8,12.76,24.6,81.6,3.39356,0,122.5323,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:50",923297,3966,8,12.75,24.6,81.6,3.39356,0,122.5323,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:10:55",923298,3966,8,12.75,24.6,81.6,3.39356,0,122.5323,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:00",923299,3966,8,12.75,24.6,81.6,3.39356,0,122.5323,"2021-07-31 20:09:52.000",25.24,11.43,11.33,11.42,11.68,11.93,12.36,12.73,13.49,14.25,15.2,17.2,21.15,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:05",923300,3966,8,12.63,24.6,81.6,3.39356,0,119.8094,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:10",923301,3966,8,12.79,24.6,81.5,3.39356,0,122.5323,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:15",923302,3966,8,12.79,24.6,81.5,3.39356,0,121.1709,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:20",923303,3966,8,12.79,24.6,81.5,3.39356,0,123.8938,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:25",923304,3966,8,12.79,24.57,81.5,3.39356,0,136.1471,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:30",923305,3966,8,12.79,24.6,81.5,3.39356,0,133.4241,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:35",923306,3966,8,12.79,24.6,81.5,3.39356,0,129.3397,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:40",923307,3966,8,12.79,24.6,81.5,3.39356,0,132.0627,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:45",923308,3966,8,12.77,24.57,81.6,3.39356,0,132.0627,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:50",923309,3966,8,12.77,24.57,81.6,3.39356,0,132.0627,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:11:55",923310,3966,8,12.77,24.6,81.6,3.39356,0,130.7012,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:12:00",923311,3966,8,12.77,24.57,81.6,3.39356,0,130.7012,"2021-07-31 20:10:52.000",25.24,11.42,11.33,11.4,11.64,11.92,12.36,12.7,13.46,14.3,15.24,17.12,21.18,25.18,25.24,25.24,25.3,25.25,25.25,25.25,25.25,25.29,25.25
"2021-08-01 02:12:05",923312,3966,8,12.74,24.6,81.6,3.39356,0,132.0627,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:10",923313,3966,8,12.75,24.57,81.6,3.392885,0,129.3397,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:15",923314,3966,8,12.75,24.6,81.6,3.392885,0,115.725,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:20",923315,3966,8,12.76,24.57,81.6,3.392885,0,127.9782,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:25",923316,3966,8,12.75,24.57,81.6,3.392885,0,113.0021,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:30",923317,3966,8,12.75,24.57,81.6,3.392885,0,114.3635,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:35",923318,3966,8,12.76,24.57,81.6,3.392885,0,115.725,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:40",923319,3966,8,12.76,24.6,81.6,3.392885,0,117.0865,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:45",923320,3966,8,12.75,24.57,81.6,3.392885,0,117.0865,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:50",923321,3966,8,12.75,24.57,81.6,3.392885,0,108.9176,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:12:55",923322,3966,8,12.75,24.57,81.6,3.392885,0,115.725,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:13:00",923323,3966,8,12.76,24.57,81.6,3.392885,0,115.725,"2021-07-31 20:11:52.000",25.23,11.42,11.33,11.39,11.62,11.9,12.34,12.65,13.37,14.17,15.19,17.12,21.38,25.19,25.24,25.25,25.3,25.25,25.25,25.24,25.24,25.29,25.25
"2021-08-01 02:13:05",923324,3966,8,12.65,24.57,81.5,3.392885,0,117.0865,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:10",923325,3966,8,12.79,24.57,81.5,3.392885,0,117.0865,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:15",923326,3966,8,12.79,24.57,81.5,3.392885,0,115.725,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:20",923327,3966,8,12.79,24.57,81.5,3.392885,0,117.0865,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:25",923328,3966,8,12.79,24.57,81.5,3.392885,0,118.4479,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:30",923329,3966,8,12.79,24.57,81.5,3.392885,0,121.1709,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:35",923330,3966,8,12.79,24.57,81.5,3.392885,0,98.02588,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:40",923331,3966,8,12.79,24.57,81.5,3.392885,0,99.38735,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:45",923332,3966,8,12.77,24.57,81.6,3.392885,0,102.1103,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:50",923333,3966,8,12.77,24.57,81.6,3.392885,0,122.5323,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:13:55",923334,3966,8,12.77,24.57,81.6,3.392885,0,142.9544,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:00",923335,3966,8,12.77,24.57,81.6,3.391535,0,130.7012,"2021-07-31 20:12:52.000",25.23,11.41,11.33,11.38,11.6,11.89,12.33,12.62,13.31,14.05,15.2,17.21,21.43,25.19,25.24,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:05",923336,3966,8,12.64,24.57,81.6,3.391535,0,129.3397,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:10",923337,3966,8,12.76,24.57,81.6,3.391535,0,129.3397,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:15",923338,3966,8,12.75,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:20",923339,3966,8,12.75,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:25",923340,3966,8,12.75,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:30",923341,3966,8,12.75,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:35",923342,3966,8,12.75,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:40",923343,3966,8,12.76,24.57,81.6,3.391535,0,127.9782,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:45",923344,3966,8,12.75,24.57,81.6,3.391535,0,121.1709,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:50",923345,3966,8,12.75,24.57,81.6,3.391535,0,119.8094,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:14:55",923346,3966,8,12.75,24.57,81.6,3.391535,0,111.6406,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:00",923347,3966,8,12.75,24.57,81.6,3.391535,0,113.0021,"2021-07-31 20:13:52.000",25.23,11.4,11.33,11.39,11.61,11.89,12.33,12.61,13.29,14,15.19,17.22,21.35,25.2,25.23,25.25,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:05",923348,3966,8,12.73,24.57,81.5,3.391535,0,127.9782,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:10",923349,3966,8,12.78,24.57,81.5,3.391535,0,122.5323,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:15",923350,3966,8,12.79,24.57,81.5,3.391535,0,123.8938,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:20",923351,3966,8,12.79,24.57,81.5,3.391535,0,125.2553,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:25",923352,3966,8,12.79,24.57,81.5,3.391535,0,123.8938,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:30",923353,3966,8,12.78,24.57,81.5,3.391535,0,125.2553,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:35",923354,3966,8,12.79,24.57,81.5,3.391535,0,125.2553,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:40",923355,3966,8,12.79,24.57,81.5,3.391535,0,125.2553,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:45",923356,3966,8,12.77,24.57,81.5,3.391535,0,125.2553,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:50",923357,3966,8,12.76,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:15:55",923358,3966,8,12.77,24.57,81.6,3.391535,0,125.936,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:00",923359,3966,8,12.77,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:14:52.000",25.23,11.4,11.33,11.42,11.63,11.91,12.34,12.64,13.33,13.99,15.18,17.24,21.28,25.21,25.22,25.24,25.3,25.25,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:05",923360,3966,8,12.76,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:10",923361,3966,8,12.74,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:15",923362,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:20",923363,3966,8,12.75,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:25",923364,3966,8,12.75,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:30",923365,3966,8,12.75,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:35",923366,3966,8,12.75,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:40",923367,3966,8,12.76,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:45",923368,3966,8,12.75,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:50",923369,3966,8,12.75,24.57,81.6,3.391535,0,127.9782,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:16:55",923370,3966,8,12.75,24.57,81.6,3.391535,0,127.9782,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:00",923371,3966,8,12.75,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:15:52.000",25.23,11.41,11.34,11.46,11.68,11.95,12.36,12.72,13.41,14.01,15.24,17.18,21.35,25.21,25.22,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:05",923372,3966,8,12.77,24.57,81.5,3.391535,0,125.936,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:10",923373,3966,8,12.78,24.57,81.5,3.391535,0,127.9782,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:15",923374,3966,8,12.79,24.57,81.5,3.391535,0,126.6168,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:20",923375,3966,8,12.79,24.57,81.5,3.391535,0,126.6168,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:25",923376,3966,8,12.79,24.57,81.5,3.391535,0,126.6168,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:30",923377,3966,8,12.79,24.57,81.5,3.391535,0,127.9782,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:35",923378,3966,8,12.79,24.57,81.5,3.391535,0,127.9782,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:40",923379,3966,8,12.79,24.57,81.5,3.391535,0,127.9782,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:45",923380,3966,8,12.77,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:50",923381,3966,8,12.77,24.57,81.6,3.391535,0,122.5323,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:17:55",923382,3966,8,12.77,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:18:00",923383,3966,8,12.77,24.57,81.6,3.391535,0,127.2975,"2021-07-31 20:16:52.000",25.22,11.41,11.35,11.48,11.71,11.98,12.37,12.8,13.46,14.04,15.18,16.99,21.34,25.22,25.23,25.24,25.3,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:18:05",923384,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:10",923385,3966,8,12.75,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:15",923386,3966,8,12.75,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:20",923387,3966,8,12.76,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:25",923388,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:30",923389,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:35",923390,3966,8,12.76,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:40",923391,3966,8,12.76,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:45",923392,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:50",923393,3966,8,12.75,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:18:55",923394,3966,8,12.75,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:00",923395,3966,8,12.75,24.57,81.6,3.391535,0,127.9782,"2021-07-31 20:17:52.000",25.22,11.42,11.35,11.49,11.72,11.97,12.37,12.8,13.49,14.14,15.24,16.92,21.29,25.2,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:05",923396,3966,8,12.77,24.57,81.5,3.391535,0,117.7672,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:10",923397,3966,8,12.78,24.57,81.5,3.391535,0,129.3397,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:15",923398,3966,8,12.79,24.57,81.5,3.391535,0,126.6168,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:20",923399,3966,8,12.79,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:25",923400,3966,8,12.79,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:30",923401,3966,8,12.79,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:35",923402,3966,8,12.79,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:40",923403,3966,8,12.79,24.57,81.5,3.39221,0,121.1709,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:45",923404,3966,8,12.77,24.57,81.6,3.39221,0,121.1709,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:50",923405,3966,8,12.77,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:19:55",923406,3966,8,12.77,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:20:00",923407,3966,8,12.77,24.57,81.6,3.39221,0,124.5746,"2021-07-31 20:18:52.000",25.21,11.43,11.34,11.5,11.71,11.94,12.34,12.74,13.47,14.12,15.18,16.82,21.22,25.19,25.23,25.24,25.3,25.24,25.24,25.23,25.23,25.28,25.23
"2021-08-01 02:20:05",923408,3966,8,12.76,24.57,81.6,3.39221,0,126.6168,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:10",923409,3966,8,12.75,24.57,81.6,3.39221,0,121.1709,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:15",923410,3966,8,12.75,24.57,81.6,3.39221,0,121.1709,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:20",923411,3966,8,12.76,24.57,81.6,3.39221,0,159.2921,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:25",923412,3966,8,12.75,24.57,81.6,3.39221,0,140.2315,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:30",923413,3966,8,12.75,24.57,81.6,3.39221,0,138.87,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:35",923414,3966,8,12.76,24.57,81.6,3.39221,0,130.7012,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:40",923415,3966,8,12.75,24.57,81.6,3.39221,0,119.8094,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:45",923416,3966,8,12.75,24.57,81.6,3.39221,0,114.3635,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:50",923417,3966,8,12.75,24.57,81.6,3.39221,0,118.4479,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:20:55",923418,3966,8,12.75,24.57,81.6,3.39221,0,127.9782,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:21:00",923419,3966,8,12.75,24.57,81.6,3.39221,0,126.6168,"2021-07-31 20:19:52.000",25.22,11.43,11.35,11.51,11.7,11.93,12.34,12.71,13.46,14.08,15.15,16.79,21.31,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:21:05",923420,3966,8,12.77,24.57,81.4,3.39221,0,126.6168,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:10",923421,3966,8,12.78,24.57,81.5,3.391535,0,129.3397,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:15",923422,3966,8,12.79,24.57,81.5,3.391535,0,127.9782,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:20",923423,3966,8,12.79,24.57,81.5,3.391535,0,127.9782,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:25",923424,3966,8,12.79,24.57,81.5,3.391535,0,117.0865,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:30",923425,3966,8,12.79,24.57,81.5,3.391535,0,112.3213,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:35",923426,3966,8,12.79,24.57,81.5,3.391535,0,113.0021,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:40",923427,3966,8,12.79,24.57,81.5,3.391535,0,113.6828,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:45",923428,3966,8,12.77,24.57,81.5,3.391535,0,113.0021,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:50",923429,3966,8,12.77,24.57,81.5,3.391535,0,113.0021,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:21:55",923430,3966,8,12.77,24.57,81.6,3.391535,0,114.3635,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:00",923431,3966,8,12.77,24.57,81.5,3.391535,0,114.3635,"2021-07-31 20:20:52.000",25.22,11.44,11.35,11.52,11.7,11.94,12.35,12.74,13.46,14.08,15.15,16.75,21.3,25.2,25.23,25.24,25.29,25.24,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:05",923432,3966,8,12.74,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:10",923433,3966,8,12.76,24.57,81.6,3.391535,0,120.4901,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:15",923434,3966,8,12.75,24.57,81.6,3.391535,0,121.1709,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:20",923435,3966,8,12.75,24.57,81.6,3.391535,0,121.1709,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:25",923436,3966,8,12.74,24.57,81.6,3.391535,0,121.1709,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:30",923437,3966,8,12.75,24.57,81.6,3.391535,0,121.8516,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:35",923438,3966,8,12.75,24.57,81.6,3.391535,0,122.5323,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:40",923439,3966,8,12.76,24.57,81.6,3.391535,0,122.5323,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:45",923440,3966,8,12.74,24.57,81.6,3.391535,0,121.1709,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:50",923441,3966,8,12.75,24.57,81.6,3.391535,0,106.8754,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:22:55",923442,3966,8,12.75,24.57,81.6,3.391535,0,115.725,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:23:00",923443,3966,8,12.75,24.57,81.6,3.39356,0,109.5984,"2021-07-31 20:21:52.000",25.22,11.43,11.36,11.53,11.71,11.98,12.37,12.78,13.47,14.14,15.18,16.81,21.24,25.2,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:23:05",923444,3966,8,12.77,24.57,81.5,3.39356,0,123.2131,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:10",923445,3966,8,12.78,24.57,81.5,3.39356,0,118.4479,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:15",923446,3966,8,12.79,24.57,81.5,3.39356,0,140.2315,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:20",923447,3966,8,12.79,24.57,81.4,3.39356,0,196.0518,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:25",923448,3966,8,12.78,24.57,81.5,3.39356,0,155.8884,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:30",923449,3966,8,12.79,24.57,81.5,3.39356,0,121.1709,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:35",923450,3966,8,12.79,24.57,81.5,3.39356,0,140.2315,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:40",923451,3966,8,12.79,24.57,81.4,3.39356,0,117.0865,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:45",923452,3966,8,12.76,24.57,81.6,3.39356,0,110.2791,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:50",923453,3966,8,12.77,24.57,81.6,3.39356,0,107.5562,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:23:55",923454,3966,8,12.77,24.57,81.6,3.39356,0,110.9599,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:00",923455,3966,8,12.77,24.57,81.5,3.39356,0,110.9599,"2021-07-31 20:22:52.000",25.22,11.43,11.36,11.53,11.71,11.99,12.37,12.8,13.49,14.24,15.27,16.88,21.06,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:05",923456,3966,8,12.75,24.57,81.6,3.39356,0,110.2791,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:10",923457,3966,8,12.75,24.57,81.6,3.39356,0,107.5562,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:15",923458,3966,8,12.75,24.57,81.6,3.39356,0,107.5562,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:20",923459,3966,8,12.75,24.57,81.6,3.39356,0,107.5562,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:25",923460,3966,8,12.74,24.57,81.6,3.39356,0,107.5562,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:30",923461,3966,8,12.75,24.57,81.6,3.39356,0,107.5562,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:35",923462,3966,8,12.75,24.57,81.6,3.39356,0,107.5562,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:40",923463,3966,8,12.75,24.57,81.6,3.39356,0,108.9176,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:45",923464,3966,8,12.75,24.57,81.6,3.391535,0,108.9176,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:50",923465,3966,8,12.75,24.57,81.6,3.391535,0,108.9176,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:24:55",923466,3966,8,12.75,24.57,81.6,3.391535,0,113.0021,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:00",923467,3966,8,12.75,24.57,81.6,3.391535,0,113.0021,"2021-07-31 20:23:52.000",25.22,11.42,11.35,11.52,11.71,11.99,12.38,12.79,13.49,14.31,15.3,17.01,20.93,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:05",923468,3966,8,12.77,24.57,81.5,3.391535,0,113.0021,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:10",923469,3966,8,12.78,24.57,81.5,3.391535,0,111.6406,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:15",923470,3966,8,12.79,24.57,81.5,3.391535,0,110.2791,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:20",923471,3966,8,12.79,24.57,81.5,3.391535,0,115.725,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:25",923472,3966,8,12.78,24.57,81.5,3.391535,0,114.3635,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:30",923473,3966,8,12.79,24.57,81.5,3.391535,0,108.9176,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:35",923474,3966,8,12.79,24.57,81.5,3.391535,0,113.0021,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:40",923475,3966,8,12.79,24.57,81.5,3.391535,0,113.0021,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:45",923476,3966,8,12.77,24.57,81.6,3.391535,0,113.0021,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:50",923477,3966,8,12.77,24.57,81.6,3.391535,0,111.6406,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:25:55",923478,3966,8,12.77,24.57,81.5,3.391535,0,110.9599,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:26:00",923479,3966,8,12.77,24.57,81.5,3.391535,0,111.6406,"2021-07-31 20:24:52.000",25.23,11.42,11.35,11.52,11.7,11.97,12.37,12.73,13.46,14.23,15.25,17.06,20.92,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:26:05",923480,3966,8,12.75,24.57,81.6,3.391535,0,111.6406,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:10",923481,3966,8,12.75,24.57,81.6,3.391535,0,113.0021,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:15",923482,3966,8,12.75,24.57,81.6,3.391535,0,114.3635,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:20",923483,3966,8,12.75,24.57,81.6,3.391535,0,115.725,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:25",923484,3966,8,12.75,24.57,81.6,3.391535,0,114.3635,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:30",923485,3966,8,12.75,24.57,81.6,3.391535,0,114.3635,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:35",923486,3966,8,12.75,24.57,81.6,3.39221,0,114.3635,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:40",923487,3966,8,12.75,24.57,81.6,3.39221,0,118.4479,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:45",923488,3966,8,12.75,24.57,81.6,3.39221,0,115.725,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:50",923489,3966,8,12.75,24.57,81.6,3.39221,0,115.725,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:26:55",923490,3966,8,12.75,24.57,81.6,3.39221,0,115.725,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:27:00",923491,3966,8,12.75,24.57,81.6,3.39221,0,115.725,"2021-07-31 20:25:52.000",25.23,11.41,11.34,11.51,11.69,11.93,12.33,12.64,13.4,14.11,15.22,17.02,20.95,25.19,25.23,25.24,25.29,25.24,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:27:05",923492,3966,8,12.77,24.57,81.5,3.39221,0,115.725,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:10",923493,3966,8,12.78,24.57,81.5,3.39221,0,115.725,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:15",923494,3966,8,12.79,24.57,81.5,3.39221,0,117.0865,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:20",923495,3966,8,12.79,24.57,81.5,3.39221,0,115.725,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:25",923496,3966,8,12.79,24.57,81.5,3.39221,0,113.0021,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:30",923497,3966,8,12.79,24.57,81.5,3.39221,0,110.2791,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:35",923498,3966,8,12.79,24.57,81.5,3.39221,0,107.5562,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:40",923499,3966,8,12.79,24.57,81.5,3.39221,0,118.4479,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:45",923500,3966,8,12.77,24.57,81.5,3.39221,0,117.0865,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:50",923501,3966,8,12.77,24.57,81.5,3.39221,0,118.4479,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:27:55",923502,3966,8,12.77,24.57,81.6,3.39221,0,119.8094,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:00",923503,3966,8,12.77,24.57,81.6,3.39221,0,121.1709,"2021-07-31 20:26:52.000",25.23,11.42,11.34,11.51,11.68,11.9,12.3,12.58,13.38,14.12,15.3,17.06,20.97,25.19,25.23,25.24,25.29,25.23,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:05",923504,3966,8,12.75,24.57,81.6,3.39221,0,120.4901,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:10",923505,3966,8,12.75,24.57,81.6,3.39221,0,119.8094,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:15",923506,3966,8,12.75,24.57,81.6,3.39221,0,119.8094,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:20",923507,3966,8,12.75,24.57,81.6,3.39221,0,121.1709,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:25",923508,3966,8,12.75,24.57,81.6,3.39221,0,119.8094,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:30",923509,3966,8,12.75,24.57,81.6,3.39221,0,119.8094,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:35",923510,3966,8,12.75,24.57,81.6,3.39221,0,119.8094,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:40",923511,3966,8,12.75,24.57,81.6,3.39221,0,121.1709,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:45",923512,3966,8,12.75,24.57,81.6,3.39221,0,121.1709,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:50",923513,3966,8,12.75,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:28:55",923514,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:29:00",923515,3966,8,12.75,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:27:52.000",25.22,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.41,14.25,15.38,17.13,20.88,25.19,25.23,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.23
"2021-08-01 02:29:05",923516,3966,8,12.77,24.57,81.4,3.39221,0,123.2131,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:10",923517,3966,8,12.78,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:15",923518,3966,8,12.79,24.57,81.4,3.39221,0,123.8938,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:20",923519,3966,8,12.78,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:25",923520,3966,8,12.79,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:30",923521,3966,8,12.79,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:35",923522,3966,8,12.79,24.57,81.4,3.39221,0,119.8094,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:40",923523,3966,8,12.78,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:45",923524,3966,8,12.77,24.57,81.6,3.39221,0,121.1709,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:50",923525,3966,8,12.77,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:29:55",923526,3966,8,12.77,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:00",923527,3966,8,12.75,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:28:52.000",25.23,11.42,11.34,11.51,11.68,11.89,12.29,12.55,13.43,14.33,15.38,17.15,20.84,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:05",923528,3966,8,12.76,24.57,81.6,3.39221,0,121.8516,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:10",923529,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:15",923530,3966,8,12.74,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:20",923531,3966,8,12.74,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:25",923532,3966,8,12.75,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:30",923533,3966,8,12.75,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:35",923534,3966,8,12.75,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:40",923535,3966,8,12.74,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:45",923536,3966,8,12.75,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:50",923537,3966,8,12.75,24.57,81.6,3.39221,0,123.8938,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:30:55",923538,3966,8,12.75,24.57,81.6,3.39221,0,123.8938,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:31:00",923539,3966,8,12.74,24.57,81.6,3.39221,0,123.8938,"2021-07-31 20:29:52.000",25.23,11.42,11.33,11.5,11.68,11.9,12.3,12.56,13.43,14.36,15.33,17.1,20.89,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:31:05",923540,3966,8,12.77,24.57,81.4,3.39221,0,124.5746,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:10",923541,3966,8,12.78,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:15",923542,3966,8,12.79,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:20",923543,3966,8,12.78,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:25",923544,3966,8,12.79,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:30",923545,3966,8,12.79,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:35",923546,3966,8,12.79,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:40",923547,3966,8,12.78,24.57,81.5,3.39221,0,125.2553,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:45",923548,3966,8,12.77,24.57,81.5,3.39221,0,136.8278,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:50",923549,3966,8,12.77,24.57,81.5,3.39221,0,125.2553,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:31:55",923550,3966,8,12.77,24.57,81.5,3.39221,0,125.2553,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:32:00",923551,3966,8,12.76,24.57,81.5,3.394235,0,125.2553,"2021-07-31 20:30:52.000",25.23,11.42,11.33,11.48,11.67,11.89,12.29,12.54,13.37,14.24,15.29,16.95,20.91,25.21,25.24,25.23,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:32:05",923552,3966,8,12.75,24.57,81.4,3.394235,0,123.2131,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:10",923553,3966,8,12.75,24.57,81.6,3.394235,0,124.5746,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:15",923554,3966,8,12.75,24.57,81.6,3.394235,0,125.2553,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:20",923555,3966,8,12.75,24.57,81.6,3.394235,0,115.725,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:25",923556,3966,8,12.75,24.57,81.6,3.394235,0,121.1709,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:30",923557,3966,8,12.75,24.57,81.6,3.394235,0,118.4479,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:35",923558,3966,8,12.75,24.57,81.6,3.394235,0,119.8094,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:40",923559,3966,8,12.75,24.57,81.6,3.394235,0,119.8094,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:45",923560,3966,8,12.75,24.57,81.6,3.394235,0,121.1709,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:50",923561,3966,8,12.75,24.57,81.6,3.394235,0,122.5323,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:32:55",923562,3966,8,12.75,24.57,81.6,3.394235,0,123.8938,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:00",923563,3966,8,12.75,24.57,81.6,3.394235,0,123.2131,"2021-07-31 20:31:52.000",25.23,11.41,11.32,11.46,11.66,11.89,12.29,12.54,13.34,14.13,15.34,16.98,20.96,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:05",923564,3966,8,12.77,24.57,81.3,3.394235,0,122.5323,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:10",923565,3966,8,12.78,24.57,81.5,3.394235,0,121.1709,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:15",923566,3966,8,12.79,24.57,81.5,3.394235,0,122.5323,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:20",923567,3966,8,12.79,24.57,81.5,3.394235,0,122.5323,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:25",923568,3966,8,12.79,24.57,81.5,3.394235,0,123.8938,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:30",923569,3966,8,12.79,24.57,81.5,3.394235,0,123.8938,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:35",923570,3966,8,12.79,24.57,81.5,3.394235,0,123.8938,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:40",923571,3966,8,12.79,24.57,81.5,3.394235,0,125.2553,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:45",923572,3966,8,12.77,24.57,81.5,3.391535,0,124.5746,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:50",923573,3966,8,12.77,24.57,81.6,3.391535,0,121.1709,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:33:55",923574,3966,8,12.77,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:00",923575,3966,8,12.76,24.57,81.6,3.391535,0,125.2553,"2021-07-31 20:32:52.000",25.23,11.41,11.32,11.45,11.66,11.91,12.31,12.57,13.37,14.18,15.41,17.15,20.87,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:05",923576,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:10",923577,3966,8,12.75,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:15",923578,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:20",923579,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:25",923580,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:30",923581,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:35",923582,3966,8,12.75,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:40",923583,3966,8,12.75,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:45",923584,3966,8,12.75,24.57,81.6,3.391535,0,123.8938,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:50",923585,3966,8,12.75,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:34:55",923586,3966,8,12.75,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:35:00",923587,3966,8,12.75,24.57,81.6,3.391535,0,124.5746,"2021-07-31 20:33:52.000",25.23,11.41,11.32,11.44,11.64,11.91,12.32,12.59,13.4,14.24,15.41,17.2,20.85,25.21,25.24,25.24,25.29,25.24,25.24,25.24,25.25,25.29,25.24
"2021-08-01 02:35:05",923588,3966,8,12.77,24.57,81.5,3.391535,0,125.2553,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:10",923589,3966,8,12.78,24.57,81.5,3.391535,0,123.8938,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:15",923590,3966,8,12.79,24.57,81.5,3.391535,0,125.2553,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:20",923591,3966,8,12.79,24.57,81.5,3.391535,0,125.2553,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:25",923592,3966,8,12.79,24.57,81.5,3.391535,0,123.8938,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:30",923593,3966,8,12.79,24.57,81.5,3.391535,0,123.8938,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:35",923594,3966,8,12.79,24.57,81.5,3.391535,0,122.5323,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:40",923595,3966,8,12.79,24.57,81.5,3.391535,0,123.8938,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:45",923596,3966,8,12.77,24.57,81.6,3.391535,0,122.5323,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:50",923597,3966,8,12.77,24.57,81.6,3.391535,0,122.5323,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:35:55",923598,3966,8,12.77,24.57,81.6,3.391535,0,122.5323,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:36:00",923599,3966,8,12.76,24.57,81.6,3.391535,0,122.5323,"2021-07-31 20:34:52.000",25.23,11.41,11.32,11.42,11.62,11.91,12.32,12.59,13.41,14.33,15.55,17.14,20.78,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.29,25.24
"2021-08-01 02:36:05",923600,3966,8,12.74,24.57,81.6,3.391535,0,126.6168,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:10",923601,3966,8,12.75,24.57,81.6,3.391535,0,130.7012,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:15",923602,3966,8,12.75,24.57,81.6,3.391535,0,132.0627,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:20",923603,3966,8,12.75,24.57,81.6,3.391535,0,132.0627,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:25",923604,3966,8,12.75,24.57,81.6,3.391535,0,132.0627,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:30",923605,3966,8,12.75,24.57,81.6,3.391535,0,132.0627,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:35",923606,3966,8,12.74,24.57,81.6,3.391535,0,127.9782,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:40",923607,3966,8,12.75,24.57,81.6,3.391535,0,130.7012,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:45",923608,3966,8,12.75,24.57,81.6,3.391535,0,129.3397,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:50",923609,3966,8,12.75,24.57,81.6,3.391535,0,127.9782,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:36:55",923610,3966,8,12.74,24.57,81.6,3.391535,0,127.9782,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:37:00",923611,3966,8,12.75,24.57,81.6,3.391535,0,129.3397,"2021-07-31 20:35:52.000",25.23,11.41,11.32,11.41,11.61,11.89,12.31,12.56,13.38,14.35,15.52,17.09,20.83,25.2,25.24,25.24,25.29,25.24,25.24,25.24,25.24,25.28,25.24
"2021-08-01 02:37:05",923612,3966,8,12.77,24.57,81.3,3.391535,0,129.3397,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:10",923613,3966,8,12.78,24.57,81.4,3.391535,0,134.7856,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:15",923614,3966,8,12.77,24.57,81.5,3.391535,0,148.4003,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:20",923615,3966,8,12.78,24.57,81.5,3.39221,0,134.7856,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:25",923616,3966,8,12.79,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:30",923617,3966,8,12.79,24.57,81.4,3.39221,0,113.0021,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:35",923618,3966,8,12.78,24.57,81.5,3.39221,0,114.3635,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:40",923619,3966,8,12.79,24.57,81.5,3.39221,0,126.6168,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:45",923620,3966,8,12.77,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:50",923621,3966,8,12.77,24.54,81.5,3.39221,0,122.5323,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:37:55",923622,3966,8,12.75,24.57,81.6,3.39221,0,123.8938,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:38:00",923623,3966,8,12.76,24.54,81.6,3.39221,0,122.5323,"2021-07-31 20:36:52.000",25.23,11.41,11.31,11.4,11.6,11.88,12.3,12.53,13.34,14.33,15.69,17.16,20.85,25.19,25.24,25.24,25.29,25.23,25.23,25.23,25.24,25.28,25.24
"2021-08-01 02:38:05",923624,3966,8,12.73,24.57,81.6,3.39221,0,121.8516,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:10",923625,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:15",923626,3966,8,12.74,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:20",923627,3966,8,12.75,24.57,81.6,3.39221,0,121.8516,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:25",923628,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:30",923629,3966,8,12.75,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:35",923630,3966,8,12.74,24.57,81.6,3.39221,0,123.2131,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:40",923631,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:45",923632,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:50",923633,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:38:55",923634,3966,8,12.74,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:39:00",923635,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:37:52.000",25.22,11.41,11.31,11.4,11.6,11.87,12.28,12.51,13.3,14.37,15.83,17.28,20.84,25.18,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.24
"2021-08-01 02:39:05",923636,3966,8,12.77,24.54,81.5,3.39221,0,122.5323,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:10",923637,3966,8,12.78,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:15",923638,3966,8,12.78,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:20",923639,3966,8,12.78,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:25",923640,3966,8,12.79,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:30",923641,3966,8,12.78,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:35",923642,3966,8,12.78,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:40",923643,3966,8,12.79,24.57,81.5,3.39221,0,123.8938,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:45",923644,3966,8,12.77,24.57,81.5,3.39221,0,122.5323,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:50",923645,3966,8,12.77,24.57,81.5,3.39221,0,125.2553,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:39:55",923646,3966,8,12.76,24.54,81.6,3.39221,0,125.936,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:00",923647,3966,8,12.76,24.57,81.6,3.39221,0,125.2553,"2021-07-31 20:38:52.000",25.22,11.41,11.31,11.39,11.6,11.87,12.28,12.5,13.25,14.3,15.67,17.25,20.92,25.17,25.24,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:05",923648,3966,8,12.75,24.57,81.6,3.39221,0,122.5323,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:10",923649,3966,8,12.75,24.57,81.6,3.39221,0,123.8938,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:15",923650,3966,8,12.75,24.57,81.6,3.39221,0,123.8938,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:20",923651,3966,8,12.75,24.57,81.6,3.39221,0,138.87,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:25",923652,3966,8,12.75,24.57,81.6,3.39221,0,155.2076,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:30",923653,3966,8,12.75,24.57,81.6,3.39221,0,144.3159,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:35",923654,3966,8,12.75,24.57,81.6,3.39221,0,129.3397,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:40",923655,3966,8,12.75,24.57,81.6,3.39221,0,129.3397,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:45",923656,3966,8,12.75,24.54,81.6,3.39221,0,129.3397,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:50",923657,3966,8,12.75,24.57,81.6,3.39221,0,129.3397,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:40:55",923658,3966,8,12.75,24.57,81.6,3.39221,0,127.9782,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:41:00",923659,3966,8,12.75,24.57,81.6,3.39356,0,127.9782,"2021-07-31 20:39:52.000",25.22,11.41,11.31,11.39,11.6,11.89,12.3,12.52,13.28,14.23,15.48,17.08,21.09,25.17,25.23,25.24,25.29,25.23,25.23,25.23,25.23,25.28,25.23
"2021-08-01 02:41:05",923660,3966,8,12.7,24.57,81.5,3.39356,0,127.9782,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:10",923661,3966,8,12.78,24.57,81.5,3.39356,0,127.9782,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:15",923662,3966,8,12.78,24.57,81.5,3.39356,0,128.659,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:20",923663,3966,8,12.78,24.57,81.5,3.39356,0,127.9782,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:25",923664,3966,8,12.79,24.54,81.5,3.39356,0,127.2975,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:30",923665,3966,8,12.79,24.57,81.5,3.39356,0,128.659,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:35",923666,3966,8,12.79,24.54,81.5,3.39356,0,128.659,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:40",923667,3966,8,12.79,24.54,81.5,3.39356,0,123.8938,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:45",923668,3966,8,12.77,24.54,81.6,3.39356,0,123.2131,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:50",923669,3966,8,12.76,24.54,81.6,3.39356,0,125.2553,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:41:55",923670,3966,8,12.76,24.54,81.6,3.39356,0,123.8938,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:42:00",923671,3966,8,12.76,24.54,81.6,3.39356,0,125.2553,"2021-07-31 20:40:52.000",25.21,11.41,11.31,11.41,11.62,11.92,12.32,12.56,13.36,14.21,15.35,16.94,21.22,25.18,25.23,25.24,25.29,25.23,25.23,25.22,25.23,25.27,25.23
"2021-08-01 02:42:05",923672,3966,8,12.7,24.54,81.6,3.39356,0,133.4241,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:10",923673,3966,8,12.75,24.57,81.6,3.39356,0,138.87,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:15",923674,3966,8,12.75,24.54,81.6,3.39356,0,118.4479,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:20",923675,3966,8,12.75,24.54,81.6,3.39356,0,123.8938,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:25",923676,3966,8,12.75,24.54,81.6,3.39356,0,125.2553,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:30",923677,3966,8,12.75,24.54,81.6,3.39356,0,126.6168,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:35",923678,3966,8,12.75,24.54,81.6,3.39356,0,127.9782,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:40",923679,3966,8,12.75,24.54,81.6,3.39356,0,127.9782,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:45",923680,3966,8,12.75,24.54,81.6,3.39356,0,127.9782,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:50",923681,3966,8,12.75,24.54,81.6,3.39356,0,122.5323,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:42:55",923682,3966,8,12.75,24.54,81.6,3.39356,0,130.7012,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:43:00",923683,3966,8,12.75,24.57,81.6,3.39356,0,137.5085,"2021-07-31 20:41:52.000",25.22,11.4,11.31,11.43,11.64,11.94,12.33,12.57,13.4,14.23,15.32,16.91,21.23,25.19,25.23,25.24,25.29,25.23,25.22,25.22,25.23,25.27,25.23
"2021-08-01 02:43:05",923684,3966,8,12.69,24.54,81.5,3.39356,0,137.5085,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:10",923685,3966,8,12.78,24.54,81.5,3.39356,0,137.5085,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:15",923686,3966,8,12.78,24.54,81.5,3.39356,0,137.5085,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:20",923687,3966,8,12.78,24.54,81.5,3.39356,0,137.5085,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:25",923688,3966,8,12.79,24.54,81.5,3.39356,0,133.4241,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:30",923689,3966,8,12.79,24.54,81.5,3.39356,0,137.5085,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:35",923690,3966,8,12.79,24.54,81.5,3.39356,0,134.7856,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:40",923691,3966,8,12.79,24.54,81.5,3.39356,0,132.0627,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:45",923692,3966,8,12.77,24.54,81.5,3.39356,0,130.7012,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:50",923693,3966,8,12.75,24.57,81.6,3.39356,0,132.0627,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:43:55",923694,3966,8,12.76,24.54,81.6,3.39356,0,130.7012,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:44:00",923695,3966,8,12.76,24.54,81.6,3.39356,0,130.7012,"2021-07-31 20:42:52.000",25.22,11.4,11.32,11.45,11.66,11.95,12.34,12.57,13.4,14.24,15.38,17.08,21.24,25.2,25.23,25.23,25.28,25.23,25.22,25.22,25.23,25.27,25.22
"2021-08-01 02:44:05",923696,3966,8,12.63,24.54,81.6,3.39356,0,130.0204,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:10",923697,3966,8,12.74,24.54,81.6,3.39356,0,127.9782,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:15",923698,3966,8,12.75,24.54,81.6,3.39356,0,130.7012,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:20",923699,3966,8,12.75,24.54,81.6,3.39356,0,129.3397,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:25",923700,3966,8,12.75,24.54,81.6,3.39356,0,122.5323,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:30",923701,3966,8,12.74,24.54,81.6,3.39356,0,100.7488,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:35",923702,3966,8,12.75,24.54,81.6,3.391535,0,115.725,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:40",923703,3966,8,12.75,24.54,81.6,3.391535,0,115.725,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:45",923704,3966,8,12.75,24.54,81.6,3.391535,0,114.3635,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:50",923705,3966,8,12.74,24.54,81.6,3.391535,0,115.725,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:44:55",923706,3966,8,12.75,24.54,81.6,3.391535,0,124.5746,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:45:00",923707,3966,8,12.75,24.54,81.6,3.391535,0,122.5323,"2021-07-31 20:43:52.000",25.21,11.41,11.32,11.48,11.68,11.96,12.34,12.57,13.39,14.19,15.32,17.29,21.33,25.22,25.23,25.23,25.28,25.22,25.22,25.22,25.22,25.27,25.22
"2021-08-01 02:45:05",923708,3966,8,12.68,24.54,81.4,3.391535,0,125.936,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:10",923709,3966,8,12.77,24.54,81.5,3.391535,0,126.6168,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:15",923710,3966,8,12.78,24.54,81.5,3.391535,0,117.0865,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:20",923711,3966,8,12.79,24.54,81.5,3.391535,0,111.6406,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:25",923712,3966,8,12.78,24.54,81.4,3.391535,0,117.0865,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:30",923713,3966,8,12.78,24.54,81.5,3.391535,0,114.3635,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:35",923714,3966,8,12.79,24.54,81.5,3.391535,0,112.3213,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:40",923715,3966,8,12.79,24.54,81.5,3.391535,0,119.8094,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:45",923716,3966,8,12.77,24.54,81.5,3.391535,0,119.8094,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:50",923717,3966,8,12.76,24.54,81.6,3.391535,0,119.8094,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:45:55",923718,3966,8,12.76,24.54,81.6,3.391535,0,121.1709,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:00",923719,3966,8,12.76,24.54,81.6,3.391535,0,122.5323,"2021-07-31 20:44:52.000",25.22,11.42,11.34,11.51,11.71,12,12.35,12.64,13.45,14.2,15.44,17.59,21.48,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:05",923720,3966,8,12.74,24.54,81.6,3.391535,0,119.8094,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:10",923721,3966,8,12.74,24.54,81.6,3.391535,0,117.0865,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:15",923722,3966,8,12.75,24.54,81.6,3.391535,0,118.4479,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:20",923723,3966,8,12.75,24.54,81.6,3.391535,0,136.1471,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:25",923724,3966,8,12.75,24.54,81.6,3.391535,0,134.7856,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:30",923725,3966,8,12.74,24.54,81.6,3.391535,0,136.1471,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:35",923726,3966,8,12.75,24.54,81.6,3.391535,0,136.1471,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:40",923727,3966,8,12.75,24.54,81.6,3.391535,0,133.4241,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:45",923728,3966,8,12.75,24.54,81.6,3.391535,0,132.0627,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:50",923729,3966,8,12.75,24.54,81.6,3.391535,0,104.8332,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:46:55",923730,3966,8,12.75,24.54,81.6,3.391535,0,103.4718,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:47:00",923731,3966,8,12.75,24.54,81.6,3.391535,0,118.4479,"2021-07-31 20:45:52.000",25.2,11.43,11.37,11.55,11.76,12.08,12.39,12.85,13.58,14.39,15.77,18.28,22,25.22,25.23,25.23,25.28,25.23,25.23,25.23,25.23,25.27,25.23
"2021-08-01 02:47:05",923732,3966,8,12.76,24.54,81.5,3.391535,0,123.2131,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:10",923733,3966,8,12.78,24.54,81.5,3.391535,0,153.8462,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:15",923734,3966,8,12.78,24.54,81.5,3.391535,0,176.9912,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:20",923735,3966,8,12.78,24.54,81.5,3.391535,0,144.3159,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:25",923736,3966,8,12.79,24.54,81.5,3.391535,0,149.7618,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:30",923737,3966,8,12.78,24.54,81.5,3.391535,0,134.7856,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:35",923738,3966,8,12.79,24.54,81.5,3.391535,0,133.4241,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:40",923739,3966,8,12.79,24.54,81.5,3.391535,0,133.4241,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:45",923740,3966,8,12.77,24.54,81.5,3.391535,0,125.2553,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:50",923741,3966,8,12.76,24.54,81.5,3.391535,0,126.6168,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:47:55",923742,3966,8,12.76,24.54,81.5,3.391535,0,127.9782,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:00",923743,3966,8,12.76,24.54,81.5,3.391535,0,129.3397,"2021-07-31 20:46:52.000",25.2,11.43,11.38,11.57,11.77,12.11,12.41,12.96,13.63,14.49,15.95,18.61,22.4,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:05",923744,3966,8,12.75,24.54,81.6,3.391535,0,126.6168,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:10",923745,3966,8,12.75,24.54,81.5,3.39221,0,118.4479,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:15",923746,3966,8,12.75,24.54,81.5,3.39221,0,122.5323,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:20",923747,3966,8,12.75,24.54,81.5,3.39221,0,123.8938,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:25",923748,3966,8,12.75,24.54,81.5,3.39221,0,107.5562,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:30",923749,3966,8,12.75,24.54,81.5,3.39221,0,147.0388,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:35",923750,3966,8,12.75,24.54,81.5,3.39221,0,147.0388,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:40",923751,3966,8,12.75,24.54,81.5,3.39221,0,144.3159,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:45",923752,3966,8,12.75,24.54,81.5,3.39221,0,147.0388,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:50",923753,3966,8,12.75,24.54,81.5,3.39221,0,129.3397,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:48:55",923754,3966,8,12.75,24.54,81.5,3.39221,0,144.3159,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:49:00",923755,3966,8,12.75,24.54,81.5,3.39221,0,133.4241,"2021-07-31 20:47:52.000",25.21,11.44,11.4,11.59,11.79,12.14,12.43,13.05,13.65,14.56,16.05,18.72,22.72,25.22,25.23,25.23,25.28,25.23,25.23,25.22,25.23,25.27,25.22
"2021-08-01 02:49:05",923756,3966,8,12.77,24.54,81.4,3.39221,0,130.7012,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:10",923757,3966,8,12.78,24.54,81.5,3.39221,0,102.1103,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:15",923758,3966,8,12.78,24.54,81.5,3.39221,0,99.38735,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:20",923759,3966,8,12.79,24.54,81.5,3.39221,0,104.8332,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:25",923760,3966,8,12.79,24.54,81.4,3.39221,0,126.6168,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:30",923761,3966,8,12.79,24.54,81.5,3.39221,0,138.87,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:35",923762,3966,8,12.79,24.54,81.5,3.39221,0,163.3765,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:40",923763,3966,8,12.79,24.54,81.5,3.39221,0,148.4003,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:45",923764,3966,8,12.76,24.54,81.5,3.39221,0,133.4241,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:50",923765,3966,8,12.76,24.54,81.5,3.39221,0,125.2553,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:49:55",923766,3966,8,12.76,24.54,81.5,3.39221,0,134.7856,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:50:00",923767,3966,8,12.76,24.54,81.5,3.391535,0,96.66441,"2021-07-31 20:48:52.000",25.2,11.44,11.4,11.59,11.8,12.14,12.43,13.06,13.71,14.63,16.09,18.86,22.76,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.27,25.22
"2021-08-01 02:50:05",923768,3966,8,12.75,24.54,81.5,3.391535,0,99.38735,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:10",923769,3966,8,12.75,24.54,81.5,3.391535,0,113.0021,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:15",923770,3966,8,12.75,24.54,81.5,3.391535,0,74.88088,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:20",923771,3966,8,12.75,24.54,81.5,3.391535,0,91.89926,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:25",923772,3966,8,12.75,24.54,81.5,3.391535,0,81.68823,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:30",923773,3966,8,12.75,24.54,81.5,3.391535,0,102.1103,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:35",923774,3966,8,12.75,24.54,81.5,3.391535,0,91.21853,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:40",923775,3966,8,12.75,24.54,81.5,3.391535,0,125.2553,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:45",923776,3966,8,12.75,24.54,81.5,3.391535,0,125.2553,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:50",923777,3966,8,12.75,24.54,81.5,3.391535,0,126.6168,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:50:55",923778,3966,8,12.75,24.54,81.5,3.391535,0,124.5746,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:51:00",923779,3966,8,12.75,24.54,81.5,3.391535,0,128.659,"2021-07-31 20:49:52.000",25.17,11.44,11.4,11.59,11.79,12.11,12.41,12.99,13.74,14.71,16.12,19,22.81,25.22,25.23,25.23,25.29,25.23,25.23,25.22,25.22,25.26,25.22
"2021-08-01 02:51:05",923780,3966,8,12.76,24.54,81.5,3.391535,0,137.5085,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:10",923781,3966,8,12.78,24.54,81.5,3.391535,0,137.5085,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:15",923782,3966,8,12.78,24.54,81.5,3.391535,0,136.1471,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:20",923783,3966,8,12.79,24.54,81.4,3.391535,0,113.0021,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:25",923784,3966,8,12.77,24.54,81.5,3.391535,0,125.2553,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:30",923785,3966,8,12.79,24.54,81.5,3.391535,0,110.2791,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:35",923786,3966,8,12.79,24.54,81.5,3.391535,0,128.659,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:40",923787,3966,8,12.79,24.54,81.4,3.391535,0,115.725,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:45",923788,3966,8,12.75,24.54,81.5,3.391535,0,156.5691,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:50",923789,3966,8,12.77,24.54,81.6,3.391535,0,165.4187,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:51:55",923790,3966,8,12.76,24.54,81.6,3.391535,0,149.7618,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:52:00",923791,3966,8,12.76,24.54,81.5,3.391535,0,133.4241,"2021-07-31 20:50:52.000",25.17,11.44,11.39,11.58,11.78,12.07,12.39,12.88,13.73,14.78,16.14,19.01,22.78,25.22,25.23,25.23,25.29,25.22,25.23,25.22,25.21,25.25,25.21
"2021-08-01 02:52:05",923792,3966,8,12.74,24.54,81.6,3.391535,0,122.5323,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:10",923793,3966,8,12.75,24.54,81.6,3.391535,0,108.9176,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:15",923794,3966,8,12.75,24.54,81.6,3.391535,0,133.4241,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:20",923795,3966,8,12.75,24.54,81.6,3.391535,0,138.87,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:25",923796,3966,8,12.74,24.54,81.6,3.391535,0,138.87,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:30",923797,3966,8,12.75,24.54,81.6,3.391535,0,162.015,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:35",923798,3966,8,12.75,24.54,81.6,3.391535,0,130.7012,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:40",923799,3966,8,12.75,24.54,81.6,3.391535,0,109.5984,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:45",923800,3966,8,12.74,24.54,81.6,3.391535,0,136.1471,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:50",923801,3966,8,12.75,24.54,81.6,3.391535,0,111.6406,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:52:55",923802,3966,8,12.75,24.54,81.6,3.391535,0,107.5562,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:53:00",923803,3966,8,12.75,24.54,81.6,3.391535,0,115.725,"2021-07-31 20:51:52.000",25.18,11.44,11.38,11.57,11.77,12.05,12.38,12.81,13.71,14.83,16.21,19.02,22.68,25.22,25.23,25.23,25.29,25.22,25.22,25.21,25.21,25.25,25.21
"2021-08-01 02:53:05",923804,3966,8,12.76,24.54,81.4,3.391535,0,111.6406,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:10",923805,3966,8,12.78,24.54,81.5,3.391535,0,110.2791,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:15",923806,3966,8,12.78,24.54,81.5,3.391535,0,107.5562,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:20",923807,3966,8,12.78,24.54,81.4,3.391535,0,117.0865,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:25",923808,3966,8,12.78,24.54,81.5,3.391535,0,130.7012,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:30",923809,3966,8,12.79,24.54,81.5,3.391535,0,140.2315,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:35",923810,3966,8,12.79,24.54,81.5,3.391535,0,169.5031,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:40",923811,3966,8,12.79,24.54,81.5,3.391535,0,159.2921,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:45",923812,3966,8,12.76,24.54,81.5,3.391535,0,140.2315,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:50",923813,3966,8,12.76,24.54,81.5,3.391535,0,119.8094,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:53:55",923814,3966,8,12.76,24.54,81.5,3.391535,0,117.0865,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:00",923815,3966,8,12.76,24.54,81.5,3.391535,0,110.2791,"2021-07-31 20:52:52.000",25.18,11.44,11.38,11.57,11.77,12.04,12.37,12.77,13.67,14.81,16.19,19.06,22.69,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:05",923816,3966,8,12.74,24.54,81.5,3.391535,0,130.7012,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:10",923817,3966,8,12.75,24.54,81.5,3.391535,0,129.3397,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:15",923818,3966,8,12.75,24.54,81.5,3.391535,0,133.4241,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:20",923819,3966,8,12.75,24.54,81.5,3.391535,0,132.0627,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:25",923820,3966,8,12.75,24.54,81.5,3.391535,0,108.9176,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:30",923821,3966,8,12.75,24.51,81.5,3.391535,0,113.0021,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:35",923822,3966,8,12.75,24.51,81.5,3.391535,0,111.6406,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:40",923823,3966,8,12.75,24.51,81.5,3.391535,0,117.0865,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:45",923824,3966,8,12.75,24.54,81.5,3.391535,0,127.9782,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:50",923825,3966,8,12.75,24.54,81.5,3.391535,0,125.2553,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:54:55",923826,3966,8,12.75,24.54,81.5,3.391535,0,125.2553,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:55:00",923827,3966,8,12.75,24.51,81.5,3.391535,0,125.2553,"2021-07-31 20:53:52.000",25.17,11.45,11.38,11.58,11.79,12.06,12.37,12.78,13.66,14.73,16.1,19.01,22.7,25.23,25.23,25.23,25.28,25.22,25.23,25.21,25.21,25.25,25.2
"2021-08-01 02:55:05",923828,3966,8,12.77,24.51,81.4,3.391535,0,123.8938,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:10",923829,3966,8,12.78,24.51,81.5,3.391535,0,127.9782,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:15",923830,3966,8,12.78,24.51,81.5,3.391535,0,157.2498,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:20",923831,3966,8,12.78,24.51,81.5,3.391535,0,151.1232,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:25",923832,3966,8,12.78,24.51,81.5,3.391535,0,130.7012,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:30",923833,3966,8,12.79,24.51,81.5,3.391535,0,128.659,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:35",923834,3966,8,12.79,24.51,81.5,3.391535,0,127.9782,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:40",923835,3966,8,12.79,24.54,81.5,3.391535,0,130.7012,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:45",923836,3966,8,12.76,24.51,81.5,3.391535,0,129.3397,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:50",923837,3966,8,12.76,24.51,81.5,3.391535,0,130.7012,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:55:55",923838,3966,8,12.76,24.51,81.5,3.391535,0,136.1471,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:56:00",923839,3966,8,12.76,24.51,81.5,3.391535,0,102.1103,"2021-07-31 20:54:52.000",25.17,11.45,11.39,11.58,11.8,12.08,12.38,12.84,13.68,14.66,15.93,18.67,22.72,25.22,25.23,25.23,25.28,25.22,25.23,25.21,25.2,25.24,25.2
"2021-08-01 02:56:05",923840,3966,8,12.74,24.51,81.5,3.391535,0,119.8094,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:10",923841,3966,8,12.75,24.51,81.5,3.391535,0,115.725,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:15",923842,3966,8,12.75,24.51,81.5,3.391535,0,140.2315,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:20",923843,3966,8,12.75,24.51,81.5,3.391535,0,133.4241,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:25",923844,3966,8,12.75,24.51,81.5,3.391535,0,133.4241,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:30",923845,3966,8,12.75,24.51,81.5,3.391535,0,132.0627,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:35",923846,3966,8,12.75,24.51,81.5,3.391535,0,134.7856,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:40",923847,3966,8,12.75,24.51,81.5,3.391535,0,133.4241,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:45",923848,3966,8,12.75,24.51,81.5,3.391535,0,133.4241,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:50",923849,3966,8,12.75,24.51,81.5,3.391535,0,133.4241,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:56:55",923850,3966,8,12.75,24.51,81.5,3.391535,0,132.0627,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:00",923851,3966,8,12.75,24.51,81.5,3.391535,0,133.4241,"2021-07-31 20:55:52.000",25.18,11.45,11.39,11.6,11.81,12.1,12.39,12.88,13.69,14.61,15.86,18.37,22.63,25.22,25.23,25.23,25.27,25.22,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:05",923852,3966,8,12.76,24.51,81.5,3.391535,0,117.0865,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:10",923853,3966,8,12.78,24.48,81.5,3.391535,0,100.0681,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:15",923854,3966,8,12.78,24.48,81.5,3.391535,0,107.5562,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:20",923855,3966,8,12.78,24.48,81.5,3.391535,0,127.9782,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:25",923856,3966,8,12.78,24.48,81.5,3.391535,0,127.9782,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:30",923857,3966,8,12.78,24.48,81.5,3.391535,0,125.2553,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:35",923858,3966,8,12.78,24.48,81.5,3.391535,0,125.2553,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:40",923859,3966,8,12.79,24.48,81.5,3.391535,0,125.2553,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:45",923860,3966,8,12.76,24.48,81.5,3.391535,0,125.2553,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:50",923861,3966,8,12.76,24.48,81.5,3.391535,0,125.2553,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:57:55",923862,3966,8,12.76,24.48,81.5,3.391535,0,123.2131,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:58:00",923863,3966,8,12.76,24.48,81.5,3.391535,0,103.4718,"2021-07-31 20:56:52.000",25.17,11.45,11.4,11.61,11.82,12.12,12.4,12.91,13.7,14.58,15.86,18.53,22.7,25.22,25.22,25.22,25.27,25.21,25.22,25.2,25.2,25.24,25.2
"2021-08-01 02:58:05",923864,3966,8,12.74,24.48,81.5,3.391535,0,117.7672,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:10",923865,3966,8,12.75,24.48,81.5,3.391535,0,144.3159,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:15",923866,3966,8,12.75,24.48,81.5,3.391535,0,107.5562,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:20",923867,3966,8,12.74,24.48,81.6,3.391535,0,113.0021,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:25",923868,3966,8,12.75,24.48,81.6,3.391535,0,114.3635,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:30",923869,3966,8,12.75,24.48,81.6,3.391535,0,113.0021,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:35",923870,3966,8,12.75,24.48,81.5,3.391535,0,114.3635,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:40",923871,3966,8,12.74,24.48,81.5,3.391535,0,113.0021,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:45",923872,3966,8,12.75,24.48,81.5,3.391535,0,113.0021,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:50",923873,3966,8,12.75,24.48,81.5,3.391535,0,113.0021,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:58:55",923874,3966,8,12.75,24.48,81.5,3.391535,0,106.1947,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:59:00",923875,3966,8,12.74,24.48,81.5,3.391535,0,85.77264,"2021-07-31 20:57:52.000",25.17,11.45,11.39,11.61,11.82,12.11,12.4,12.9,13.67,14.52,15.78,18.51,22.54,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.2
"2021-08-01 02:59:05",923876,3966,8,12.77,24.48,81.5,3.391535,0,109.5984,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:10",923877,3966,8,12.78,24.48,81.5,3.391535,0,104.8332,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:15",923878,3966,8,12.78,24.48,81.5,3.391535,0,99.38735,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:20",923879,3966,8,12.77,24.48,81.5,3.391535,0,95.30294,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:25",923880,3966,8,12.78,24.48,81.5,3.391535,0,95.30294,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:30",923881,3966,8,12.78,24.48,81.5,3.391535,0,113.0021,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:35",923882,3966,8,12.79,24.48,81.5,3.391535,0,126.6168,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:40",923883,3966,8,12.77,24.48,81.5,3.391535,0,132.0627,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:45",923884,3966,8,12.76,24.48,81.5,3.391535,0,123.2131,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:50",923885,3966,8,12.76,24.48,81.5,3.391535,0,114.3635,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 02:59:55",923886,3966,8,12.76,24.48,81.5,3.391535,0,115.725,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 03:00:00",923887,3966,8,12.74,24.48,81.5,3.391535,0,115.725,"2021-07-31 20:58:52.000",25.16,11.45,11.39,11.6,11.81,12.11,12.4,12.93,13.71,14.51,15.79,18.4,22.52,25.22,25.22,25.22,25.27,25.21,25.21,25.2,25.21,25.24,25.2
"2021-08-01 03:00:05",923888,3966,8,12.78,24.48,81.5,3.391535,0,117.0865,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:10",923889,3966,8,12.75,24.48,81.6,3.391535,0,119.8094,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:15",923890,3966,8,12.73,24.48,81.6,3.391535,0,117.7672,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:20",923891,3966,8,12.74,24.48,81.6,3.391535,0,117.0865,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:25",923892,3966,8,12.75,24.48,81.6,3.391535,0,118.4479,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:30",923893,3966,8,12.74,24.48,81.6,3.391535,0,118.4479,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:35",923894,3966,8,12.75,24.48,81.6,3.391535,0,117.0865,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:40",923895,3966,8,12.74,24.48,81.6,3.391535,0,113.0021,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:45",923896,3966,8,12.75,24.48,81.6,3.39086,0,127.9782,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:50",923897,3966,8,12.75,24.48,81.6,3.39086,0,117.0865,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:00:55",923898,3966,8,12.75,24.48,81.6,3.39086,0,115.725,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:00",923899,3966,8,12.74,24.48,81.6,3.39086,0,117.0865,"2021-07-31 20:59:54.000",25.17,11.44,11.38,11.59,11.8,12.09,12.4,12.94,13.75,14.55,15.83,18.34,22.49,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:05",923900,3966,8,12.73,24.48,81.5,3.39086,0,115.725,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:10",923901,3966,8,12.78,24.48,81.5,3.39086,0,113.0021,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:15",923902,3966,8,12.78,24.48,81.5,3.39086,0,113.0021,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:20",923903,3966,8,12.78,24.48,81.5,3.39086,0,113.0021,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:25",923904,3966,8,12.78,24.48,81.5,3.39086,0,113.0021,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:30",923905,3966,8,12.78,24.48,81.5,3.39086,0,113.0021,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:35",923906,3966,8,12.78,24.48,81.5,3.39086,0,114.3635,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:40",923907,3966,8,12.78,24.48,81.5,3.39086,0,125.936,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:45",923908,3966,8,12.76,24.48,81.6,3.39086,0,130.7012,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:50",923909,3966,8,12.76,24.48,81.6,3.39086,0,113.0021,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:01:55",923910,3966,8,12.76,24.48,81.6,3.39086,0,103.4718,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:02:00",923911,3966,8,12.75,24.48,81.6,3.39086,0,95.30294,"2021-07-31 21:00:52.000",25.15,11.44,11.38,11.58,11.77,12.07,12.39,12.88,13.73,14.57,15.86,18.35,22.42,25.21,25.22,25.22,25.27,25.21,25.21,25.21,25.21,25.24,25.19
"2021-08-01 03:02:05",923912,3966,8,12.74,24.48,81.5,3.39086,0,101.4296,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:10",923913,3966,8,12.75,24.48,81.7,3.39086,0,103.4718,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:15",923914,3966,8,12.75,24.48,81.6,3.39086,0,103.4718,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:20",923915,3966,8,12.74,24.48,81.7,3.39086,0,100.7488,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:25",923916,3966,8,12.74,24.48,81.7,3.39086,0,103.4718,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:30",923917,3966,8,12.74,24.48,81.7,3.39086,0,106.1947,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:35",923918,3966,8,12.75,24.51,81.6,3.39356,0,133.4241,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:40",923919,3966,8,12.74,24.51,81.6,3.39356,0,127.9782,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:45",923920,3966,8,12.75,24.51,81.7,3.39356,0,113.0021,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:50",923921,3966,8,12.75,24.51,81.7,3.39356,0,118.4479,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:02:55",923922,3966,8,12.74,24.51,81.7,3.39356,0,118.4479,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:03:00",923923,3966,8,12.74,24.51,81.7,3.39356,0,119.8094,"2021-07-31 21:01:52.000",25.17,11.44,11.37,11.58,11.76,12.05,12.39,12.86,13.73,14.56,15.85,18.24,22.38,25.21,25.22,25.22,25.27,25.21,25.21,25.2,25.2,25.24,25.19
"2021-08-01 03:03:05",923924,3966,8,12.77,24.51,81.6,3.39356,0,119.8094,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:10",923925,3966,8,12.78,24.51,81.6,3.39356,0,123.8938,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:15",923926,3966,8,12.78,24.51,81.6,3.39356,0,129.3397,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:20",923927,3966,8,12.78,24.51,81.6,3.39356,0,130.7012,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:25",923928,3966,8,12.78,24.51,81.6,3.39356,0,127.9782,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:30",923929,3966,8,12.78,24.51,81.6,3.39356,0,117.0865,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:35",923930,3966,8,12.78,24.51,81.6,3.39356,0,117.0865,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:40",923931,3966,8,12.78,24.51,81.6,3.39356,0,88.49559,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:45",923932,3966,8,12.76,24.51,81.7,3.39356,0,113.0021,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:50",923933,3966,8,12.76,24.51,81.7,3.39356,0,133.4241,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:03:55",923934,3966,8,12.76,24.51,81.7,3.39356,0,124.5746,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:04:00",923935,3966,8,12.76,24.51,81.7,3.39356,0,118.4479,"2021-07-31 21:02:52.000",25.16,11.44,11.37,11.58,11.78,12.09,12.41,12.99,13.8,14.63,15.94,18.1,22.34,25.21,25.21,25.21,25.27,25.21,25.21,25.2,25.2,25.24,25.18
"2021-08-01 03:04:05",923936,3966,8,12.75,24.51,81.8,3.39356,0,126.6168,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:10",923937,3966,8,12.75,24.51,81.8,3.39356,0,138.87,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:15",923938,3966,8,12.74,24.51,81.8,3.39356,0,136.1471,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:20",923939,3966,8,12.74,24.51,81.8,3.391535,0,129.3397,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:25",923940,3966,8,12.74,24.51,81.8,3.391535,0,127.9782,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:30",923941,3966,8,12.74,24.51,81.8,3.391535,0,126.6168,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:35",923942,3966,8,12.75,24.51,81.8,3.391535,0,121.1709,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:40",923943,3966,8,12.74,24.51,81.8,3.391535,0,125.2553,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:45",923944,3966,8,12.74,24.51,81.8,3.391535,0,125.2553,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:50",923945,3966,8,12.74,24.51,81.8,3.391535,0,125.2553,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:04:55",923946,3966,8,12.74,24.48,81.8,3.391535,0,123.8938,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:05:00",923947,3966,8,12.74,24.48,81.8,3.391535,0,121.8516,"2021-07-31 21:03:52.000",25.18,11.44,11.37,11.58,11.79,12.13,12.43,13.09,13.81,14.62,15.84,17.88,22.25,25.21,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.18
"2021-08-01 03:05:05",923948,3966,8,12.76,24.51,81.7,3.391535,0,134.7856,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:10",923949,3966,8,12.78,24.51,81.7,3.391535,0,129.3397,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:15",923950,3966,8,12.78,24.51,81.7,3.391535,0,127.9782,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:20",923951,3966,8,12.78,24.51,81.7,3.391535,0,123.8938,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:25",923952,3966,8,12.78,24.51,81.7,3.391535,0,125.2553,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:30",923953,3966,8,12.78,24.48,81.7,3.391535,0,121.1709,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:35",923954,3966,8,12.78,24.51,81.7,3.391535,0,159.2921,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:40",923955,3966,8,12.78,24.51,81.7,3.391535,0,149.7618,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:45",923956,3966,8,12.76,24.51,81.8,3.391535,0,144.3159,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:50",923957,3966,8,12.76,24.48,81.8,3.391535,0,138.87,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:05:55",923958,3966,8,12.75,24.48,81.8,3.391535,0,146.3581,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:00",923959,3966,8,12.75,24.48,81.8,3.391535,0,145.6774,"2021-07-31 21:04:52.000",25.18,11.44,11.37,11.58,11.81,12.17,12.44,13.17,13.83,14.6,15.85,17.77,22.22,25.2,25.21,25.21,25.27,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:05",923960,3966,8,12.74,24.48,81.8,3.391535,0,145.6774,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:10",923961,3966,8,12.75,24.48,81.8,3.39086,0,141.5929,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:15",923962,3966,8,12.73,24.45,81.8,3.39086,0,123.2131,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:20",923963,3966,8,12.74,24.45,81.8,3.39086,0,113.0021,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:25",923964,3966,8,12.74,24.45,81.8,3.39086,0,133.4241,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:30",923965,3966,8,12.74,24.45,81.8,3.39086,0,122.5323,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:35",923966,3966,8,12.73,24.45,81.8,3.39086,0,127.9782,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:40",923967,3966,8,12.74,24.45,81.8,3.39086,0,126.6168,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:45",923968,3966,8,12.74,24.45,81.9,3.39086,0,115.725,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:50",923969,3966,8,12.74,24.45,81.8,3.39086,0,118.4479,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:06:55",923970,3966,8,12.73,24.45,81.8,3.39086,0,118.4479,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:00",923971,3966,8,12.74,24.45,81.9,3.39086,0,117.0865,"2021-07-31 21:05:52.000",25.17,11.44,11.37,11.57,11.8,12.18,12.44,13.14,13.84,14.64,15.92,17.7,22.14,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:05",923972,3966,8,12.76,24.45,81.8,3.39086,0,115.725,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:10",923973,3966,8,12.78,24.45,81.8,3.39086,0,111.6406,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:15",923974,3966,8,12.76,24.45,81.8,3.39086,0,134.7856,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:20",923975,3966,8,12.78,24.45,81.8,3.39086,0,122.5323,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:25",923976,3966,8,12.78,24.45,81.8,3.39086,0,121.1709,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:30",923977,3966,8,12.78,24.45,81.8,3.39086,0,121.1709,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:35",923978,3966,8,12.78,24.45,81.8,3.39086,0,121.1709,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:40",923979,3966,8,12.78,24.45,81.8,3.39086,0,121.1709,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:45",923980,3966,8,12.76,24.45,81.9,3.39086,0,100.7488,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:50",923981,3966,8,12.76,24.45,81.9,3.39086,0,102.1103,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:07:55",923982,3966,8,12.75,24.45,81.9,3.39086,0,122.5323,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:00",923983,3966,8,12.75,24.48,81.9,3.391535,0,124.5746,"2021-07-31 21:06:52.000",25.17,11.43,11.36,11.57,11.78,12.16,12.43,13.08,13.85,14.71,15.97,17.78,22.09,25.2,25.2,25.21,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:05",923984,3966,8,12.75,24.48,81.9,3.391535,0,121.1709,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:10",923985,3966,8,12.75,24.48,81.9,3.391535,0,92.58,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:15",923986,3966,8,12.74,24.48,81.9,3.391535,0,102.1103,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:20",923987,3966,8,12.74,24.48,81.9,3.391535,0,118.4479,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:25",923988,3966,8,12.74,24.48,82,3.391535,0,108.9176,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:30",923989,3966,8,12.74,24.48,82,3.391535,0,117.0865,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:35",923990,3966,8,12.74,24.48,81.9,3.391535,0,115.725,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:40",923991,3966,8,12.74,24.48,82,3.391535,0,115.725,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:45",923992,3966,8,12.74,24.48,82,3.391535,0,115.725,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:50",923993,3966,8,12.74,24.48,82,3.391535,0,92.58,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:08:55",923994,3966,8,12.74,24.48,82,3.391535,0,84.41118,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:09:00",923995,3966,8,12.74,24.48,82,3.391535,0,89.85706,"2021-07-31 21:07:52.000",25.18,11.43,11.36,11.56,11.76,12.13,12.42,13.01,13.87,14.77,16,17.84,22.02,25.19,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:09:05",923996,3966,8,12.76,24.48,81.9,3.391535,0,110.2791,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:10",923997,3966,8,12.78,24.48,81.9,3.391535,0,110.2791,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:15",923998,3966,8,12.77,24.48,81.9,3.391535,0,110.2791,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:20",923999,3966,8,12.78,24.48,81.9,3.391535,0,110.2791,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:25",924000,3966,8,12.78,24.48,81.9,3.391535,0,111.6406,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:30",924001,3966,8,12.78,24.48,81.9,3.391535,0,110.2791,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:35",924002,3966,8,12.78,24.45,81.9,3.391535,0,110.2791,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:40",924003,3966,8,12.78,24.45,81.9,3.391535,0,110.2791,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:45",924004,3966,8,12.76,24.48,82,3.39221,0,121.1709,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:50",924005,3966,8,12.76,24.45,82,3.39221,0,122.5323,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:09:55",924006,3966,8,12.75,24.48,82,3.39221,0,122.5323,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:10:00",924007,3966,8,12.75,24.45,82,3.39221,0,110.2791,"2021-07-31 21:08:52.000",25.17,11.43,11.35,11.55,11.75,12.11,12.41,12.94,13.83,14.81,16.01,17.87,22.01,25.18,25.2,25.2,25.26,25.2,25.2,25.21,25.21,25.24,25.19
"2021-08-01 03:10:05",924008,3966,8,12.75,24.45,82,3.39221,0,104.8332,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:10",924009,3966,8,12.75,24.45,82,3.39221,0,98.02588,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:15",924010,3966,8,12.74,24.45,82,3.39221,0,121.1709,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:20",924011,3966,8,12.75,24.45,82,3.39221,0,117.0865,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:25",924012,3966,8,12.74,24.45,82,3.39221,0,117.0865,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:30",924013,3966,8,12.74,24.45,82,3.39221,0,117.0865,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:35",924014,3966,8,12.75,24.45,82,3.39221,0,117.0865,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:40",924015,3966,8,12.75,24.45,82,3.39221,0,118.4479,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:45",924016,3966,8,12.74,24.45,82,3.39221,0,108.9176,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:50",924017,3966,8,12.74,24.45,82,3.39221,0,125.2553,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:10:55",924018,3966,8,12.74,24.45,82,3.39221,0,108.9176,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:11:00",924019,3966,8,12.74,24.45,82,3.39221,0,111.6406,"2021-07-31 21:09:52.000",25.17,11.43,11.35,11.55,11.74,12.09,12.4,12.86,13.79,14.82,16.04,17.95,22.06,25.13,25.2,25.2,25.26,25.2,25.2,25.21,25.2,25.24,25.19
"2021-08-01 03:11:05",924020,3966,8,12.77,24.45,82,3.39221,0,110.9599,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:10",924021,3966,8,12.78,24.45,82,3.39221,0,111.6406,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:15",924022,3966,8,12.78,24.45,82,3.39221,0,111.6406,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:20",924023,3966,8,12.78,24.45,82,3.39221,0,111.6406,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:25",924024,3966,8,12.78,24.45,82,3.39221,0,110.9599,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:30",924025,3966,8,12.78,24.45,82,3.39221,0,111.6406,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:35",924026,3966,8,12.78,24.45,82,3.392885,0,115.725,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:40",924027,3966,8,12.78,24.45,82,3.392885,0,93.94147,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:45",924028,3966,8,12.76,24.45,82,3.392885,0,108.2369,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:50",924029,3966,8,12.76,24.45,82,3.392885,0,122.5323,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:11:55",924030,3966,8,12.75,24.45,82,3.392885,0,95.30294,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:12:00",924031,3966,8,12.76,24.45,82,3.392885,0,92.58,"2021-07-31 21:10:52.000",25.18,11.43,11.35,11.55,11.74,12.06,12.38,12.76,13.7,14.78,16.04,17.98,21.92,25.09,25.2,25.2,25.26,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:12:05",924032,3966,8,12.7,24.45,82,3.392885,0,104.8332,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:10",924033,3966,8,12.74,24.45,82.1,3.392885,0,126.6168,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:15",924034,3966,8,12.74,24.45,82.1,3.392885,0,120.4901,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:20",924035,3966,8,12.74,24.45,82.1,3.392885,0,121.1709,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:25",924036,3966,8,12.74,24.45,82.1,3.392885,0,121.1709,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:30",924037,3966,8,12.74,24.45,82.1,3.392885,0,118.4479,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:35",924038,3966,8,12.75,24.45,82.1,3.392885,0,95.30294,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:40",924039,3966,8,12.75,24.45,82.1,3.392885,0,102.1103,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:45",924040,3966,8,12.74,24.45,82.1,3.392885,0,108.9176,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:50",924041,3966,8,12.73,24.45,82.1,3.392885,0,108.9176,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:12:55",924042,3966,8,12.74,24.45,82.1,3.392885,0,111.6406,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:00",924043,3966,8,12.74,24.45,82.1,3.392885,0,108.9176,"2021-07-31 21:11:52.000",25.18,11.43,11.35,11.55,11.74,12.04,12.38,12.71,13.63,14.65,15.92,17.9,21.81,25.09,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:05",924044,3966,8,12.77,24.45,82,3.392885,0,110.2791,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:10",924045,3966,8,12.77,24.45,82,3.392885,0,115.725,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:15",924046,3966,8,12.78,24.45,82,3.392885,0,111.6406,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:20",924047,3966,8,12.78,24.42,82,3.391535,0,113.0021,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:25",924048,3966,8,12.78,24.42,82,3.391535,0,111.6406,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:30",924049,3966,8,12.77,24.45,82,3.391535,0,114.3635,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:35",924050,3966,8,12.78,24.42,82,3.391535,0,103.4718,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:40",924051,3966,8,12.78,24.42,82,3.391535,0,107.5562,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:45",924052,3966,8,12.76,24.42,82.1,3.391535,0,111.6406,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:50",924053,3966,8,12.74,24.42,82.2,3.391535,0,113.0021,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:13:55",924054,3966,8,12.75,24.42,82.2,3.391535,0,114.3635,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:14:00",924055,3966,8,12.75,24.45,82.2,3.391535,0,114.3635,"2021-07-31 21:12:52.000",25.17,11.43,11.36,11.56,11.77,12.08,12.39,12.79,13.67,14.57,15.81,17.8,21.86,25.12,25.2,25.2,25.26,25.2,25.21,25.2,25.2,25.24,25.2
"2021-08-01 03:14:05",924056,3966,8,12.74,24.45,82.2,3.391535,0,114.3635,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:10",924057,3966,8,12.73,24.42,82.2,3.391535,0,113.0021,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:15",924058,3966,8,12.74,24.42,82.2,3.391535,0,111.6406,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:20",924059,3966,8,12.74,24.42,82.2,3.391535,0,113.0021,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:25",924060,3966,8,12.74,24.42,82.2,3.391535,0,113.0021,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:30",924061,3966,8,12.74,24.42,82.2,3.391535,0,111.6406,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:35",924062,3966,8,12.74,24.45,82.2,3.391535,0,110.2791,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:40",924063,3966,8,12.75,24.45,82.2,3.391535,0,127.9782,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:45",924064,3966,8,12.74,24.42,82.2,3.391535,0,123.2131,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:50",924065,3966,8,12.73,24.42,82.2,3.391535,0,122.5323,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:14:55",924066,3966,8,12.74,24.42,82.2,3.391535,0,123.8938,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:15:00",924067,3966,8,12.74,24.42,82.2,3.391535,0,134.7856,"2021-07-31 21:13:52.000",25.18,11.44,11.37,11.58,11.81,12.14,12.42,12.96,13.76,14.57,15.81,17.61,21.77,25.14,25.19,25.2,25.25,25.2,25.21,25.2,25.2,25.25,25.2
"2021-08-01 03:15:05",924068,3966,8,12.73,24.42,82.2,3.391535,0,121.1709,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:10",924069,3966,8,12.77,24.42,82.1,3.391535,0,136.1471,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:15",924070,3966,8,12.78,24.42,82.1,3.391535,0,136.1471,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:20",924071,3966,8,12.78,24.42,82.1,3.391535,0,129.3397,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:25",924072,3966,8,12.78,24.42,82.1,3.391535,0,132.0627,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:30",924073,3966,8,12.78,24.42,82.1,3.391535,0,130.7012,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:35",924074,3966,8,12.78,24.42,82.1,3.391535,0,130.7012,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:40",924075,3966,8,12.78,24.42,82.1,3.391535,0,129.3397,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:45",924076,3966,8,12.76,24.42,82.2,3.391535,0,126.6168,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:50",924077,3966,8,12.75,24.42,82.2,3.391535,0,129.3397,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:15:55",924078,3966,8,12.76,24.42,82.2,3.391535,0,126.6168,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:00",924079,3966,8,12.75,24.42,82.2,3.391535,0,124.5746,"2021-07-31 21:14:52.000",25.18,11.44,11.38,11.6,11.84,12.19,12.45,13.09,13.8,14.55,15.8,17.54,21.66,25.14,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:05",924080,3966,8,12.73,24.42,82.2,3.391535,0,124.5746,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:10",924081,3966,8,12.74,24.42,82.2,3.391535,0,123.8938,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:15",924082,3966,8,12.74,24.42,82.2,3.391535,0,125.2553,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:20",924083,3966,8,12.74,24.42,82.2,3.391535,0,125.2553,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:25",924084,3966,8,12.74,24.42,82.2,3.391535,0,123.8938,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:30",924085,3966,8,12.74,24.42,82.2,3.391535,0,118.4479,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:35",924086,3966,8,12.74,24.42,82.2,3.391535,0,107.5562,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:40",924087,3966,8,12.74,24.42,82.2,3.391535,0,114.3635,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:45",924088,3966,8,12.74,24.42,82.2,3.391535,0,114.3635,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:50",924089,3966,8,12.74,24.42,82.2,3.391535,0,114.3635,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:16:55",924090,3966,8,12.75,24.42,82.2,3.391535,0,118.4479,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:17:00",924091,3966,8,12.74,24.42,82.2,3.391535,0,117.0865,"2021-07-31 21:15:52.000",25.18,11.45,11.39,11.61,11.85,12.22,12.47,13.19,13.86,14.58,15.9,17.54,21.47,25.12,25.18,25.19,25.25,25.2,25.21,25.21,25.21,25.25,25.2
"2021-08-01 03:17:05",924092,3966,8,12.75,24.39,82.2,3.391535,0,116.4057,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:10",924093,3966,8,12.77,24.39,82.2,3.391535,0,117.0865,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:15",924094,3966,8,12.78,24.39,82.2,3.391535,0,117.0865,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:20",924095,3966,8,12.78,24.39,82.2,3.391535,0,119.8094,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:25",924096,3966,8,12.78,24.39,82.2,3.391535,0,118.4479,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:30",924097,3966,8,12.78,24.39,82.2,3.391535,0,119.8094,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:35",924098,3966,8,12.78,24.39,82.2,3.391535,0,119.8094,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:40",924099,3966,8,12.78,24.39,82.2,3.391535,0,118.4479,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:45",924100,3966,8,12.76,24.39,82.2,3.391535,0,118.4479,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:50",924101,3966,8,12.75,24.39,82.2,3.391535,0,130.7012,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:17:55",924102,3966,8,12.75,24.39,82.2,3.391535,0,119.8094,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:18:00",924103,3966,8,12.75,24.39,82.2,3.391535,0,117.0865,"2021-07-31 21:16:52.000",25.14,11.46,11.41,11.61,11.87,12.25,12.5,13.27,13.92,14.64,15.91,17.58,21.58,25.1,25.17,25.18,25.25,25.2,25.21,25.2,25.21,25.25,25.19
"2021-08-01 03:18:05",924104,3966,8,12.75,24.39,82.3,3.391535,0,87.13412,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:10",924105,3966,8,12.74,24.39,82.3,3.391535,0,96.66441,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:15",924106,3966,8,12.74,24.39,82.3,3.391535,0,117.0865,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:20",924107,3966,8,12.74,24.39,82.3,3.391535,0,103.4718,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:25",924108,3966,8,12.74,24.39,82.3,3.391535,0,100.7488,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:30",924109,3966,8,12.74,24.39,82.3,3.391535,0,110.2791,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:35",924110,3966,8,12.75,24.39,82.3,3.391535,0,125.2553,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:40",924111,3966,8,12.74,24.39,82.3,3.391535,0,130.7012,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:45",924112,3966,8,12.74,24.39,82.3,3.39221,0,121.1709,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:50",924113,3966,8,12.74,24.39,82.3,3.39221,0,118.4479,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:18:55",924114,3966,8,12.74,24.39,82.3,3.39221,0,119.8094,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:00",924115,3966,8,12.74,24.39,82.3,3.39221,0,117.0865,"2021-07-31 21:17:52.000",25.15,11.46,11.41,11.61,11.87,12.27,12.52,13.33,13.97,14.68,15.91,17.56,21.6,25.09,25.17,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:05",924116,3966,8,12.75,24.39,82.2,3.39221,0,117.0865,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:10",924117,3966,8,12.77,24.39,82.2,3.39221,0,117.0865,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:15",924118,3966,8,12.78,24.39,82.2,3.39221,0,117.0865,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:20",924119,3966,8,12.78,24.39,82.2,3.39221,0,122.5323,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:25",924120,3966,8,12.78,24.39,82.2,3.39221,0,113.6828,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:30",924121,3966,8,12.78,24.39,82.2,3.39221,0,98.70662,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:35",924122,3966,8,12.78,24.39,82.2,3.39221,0,95.30294,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:40",924123,3966,8,12.78,24.39,82.2,3.39221,0,114.3635,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:45",924124,3966,8,12.75,24.39,82.3,3.39221,0,114.3635,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:50",924125,3966,8,12.75,24.39,82.3,3.39221,0,114.3635,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:19:55",924126,3966,8,12.75,24.39,82.3,3.39221,0,114.3635,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:00",924127,3966,8,12.75,24.39,82.3,3.39221,0,114.3635,"2021-07-31 21:18:52.000",25.18,11.46,11.41,11.61,11.87,12.27,12.53,13.36,14.01,14.72,15.83,17.55,21.71,25.1,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:05",924128,3966,8,12.74,24.39,82.3,3.39221,0,114.3635,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:10",924129,3966,8,12.74,24.39,82.3,3.39221,0,115.725,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:15",924130,3966,8,12.74,24.39,82.3,3.39221,0,115.725,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:20",924131,3966,8,12.74,24.39,82.3,3.39221,0,117.0865,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:25",924132,3966,8,12.73,24.39,82.4,3.39221,0,122.5323,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:30",924133,3966,8,12.74,24.39,82.4,3.39221,0,122.5323,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:35",924134,3966,8,12.75,24.39,82.4,3.39221,0,123.8938,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:40",924135,3966,8,12.74,24.39,82.3,3.39221,0,123.8938,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:45",924136,3966,8,12.73,24.39,82.4,3.39221,0,123.8938,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:50",924137,3966,8,12.74,24.36,82.4,3.39221,0,123.8938,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:20:55",924138,3966,8,12.74,24.39,82.4,3.39221,0,123.8938,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:00",924139,3966,8,12.74,24.39,82.3,3.39221,0,125.2553,"2021-07-31 21:19:52.000",25.16,11.46,11.4,11.6,11.86,12.24,12.5,13.26,13.96,14.69,15.8,17.59,21.72,25.11,25.18,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:05",924140,3966,8,12.75,24.39,82.3,3.39221,0,126.6168,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:10",924141,3966,8,12.77,24.39,82.2,3.39221,0,139.5507,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:15",924142,3966,8,12.78,24.39,82.3,3.39221,0,132.0627,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:20",924143,3966,8,12.78,24.39,82.2,3.39221,0,132.0627,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:25",924144,3966,8,12.76,24.39,82.2,3.39221,0,132.0627,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:30",924145,3966,8,12.78,24.39,82.3,3.39221,0,123.8938,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:35",924146,3966,8,12.78,24.36,82.3,3.39221,0,134.7856,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:40",924147,3966,8,12.78,24.39,82.3,3.39221,0,129.3397,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:45",924148,3966,8,12.75,24.36,82.4,3.39221,0,134.7856,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:50",924149,3966,8,12.75,24.36,82.4,3.39221,0,130.7012,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:21:55",924150,3966,8,12.75,24.36,82.4,3.39221,0,134.7856,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:22:00",924151,3966,8,12.75,24.36,82.3,3.39221,0,121.1709,"2021-07-31 21:20:52.000",25.16,11.46,11.39,11.59,11.84,12.21,12.47,13.11,13.85,14.61,15.93,17.69,21.66,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.2,25.24,25.19
"2021-08-01 03:22:05",924152,3966,8,12.74,24.36,82.4,3.39221,0,119.8094,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:10",924153,3966,8,12.74,24.36,82.4,3.39221,0,121.1709,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:15",924154,3966,8,12.74,24.36,82.4,3.39221,0,121.1709,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:20",924155,3966,8,12.74,24.36,82.4,3.39086,0,121.1709,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:25",924156,3966,8,12.73,24.36,82.4,3.39086,0,122.5323,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:30",924157,3966,8,12.74,24.36,82.4,3.39086,0,121.8516,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:35",924158,3966,8,12.74,24.36,82.4,3.39086,0,124.5746,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:40",924159,3966,8,12.74,24.36,82.4,3.39086,0,126.6168,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:45",924160,3966,8,12.73,24.36,82.4,3.39086,0,125.2553,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:50",924161,3966,8,12.74,24.36,82.4,3.39086,0,125.2553,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:22:55",924162,3966,8,12.74,24.36,82.4,3.39086,0,123.2131,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:23:00",924163,3966,8,12.74,24.36,82.4,3.39086,0,142.9544,"2021-07-31 21:21:52.000",25.16,11.45,11.39,11.59,11.84,12.2,12.45,13.05,13.87,14.6,15.93,17.75,21.68,25.11,25.19,25.19,25.25,25.2,25.2,25.2,25.19,25.23,25.19
"2021-08-01 03:23:05",924164,3966,8,12.76,24.36,82.3,3.39086,0,123.8938,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:10",924165,3966,8,12.77,24.36,82.3,3.39086,0,111.6406,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:15",924166,3966,8,12.78,24.36,82.3,3.39086,0,111.6406,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:20",924167,3966,8,12.78,24.36,82.3,3.39086,0,125.2553,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:25",924168,3966,8,12.77,24.36,82.3,3.39086,0,125.2553,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:30",924169,3966,8,12.78,24.36,82.3,3.39086,0,125.2553,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:35",924170,3966,8,12.78,24.36,82.3,3.39086,0,125.2553,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:40",924171,3966,8,12.78,24.33,82.3,3.39086,0,125.2553,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:45",924172,3966,8,12.76,24.33,82.4,3.39086,0,123.8938,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:50",924173,3966,8,12.76,24.33,82.4,3.39086,0,123.8938,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:23:55",924174,3966,8,12.76,24.33,82.4,3.39086,0,123.8938,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:24:00",924175,3966,8,12.75,24.33,82.4,3.39086,0,115.725,"2021-07-31 21:22:52.000",25.17,11.45,11.38,11.59,11.85,12.21,12.46,13.05,13.92,14.65,15.87,17.78,21.84,25.13,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.19
"2021-08-01 03:24:05",924176,3966,8,12.74,24.33,82.4,3.39086,0,114.3635,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:10",924177,3966,8,12.74,24.33,82.4,3.391535,0,117.0865,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:15",924178,3966,8,12.74,24.33,82.4,3.391535,0,115.725,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:20",924179,3966,8,12.74,24.33,82.4,3.391535,0,113.0021,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:25",924180,3966,8,12.74,24.33,82.4,3.391535,0,108.9176,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:30",924181,3966,8,12.74,24.33,82.4,3.391535,0,108.9176,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:35",924182,3966,8,12.74,24.33,82.4,3.391535,0,113.0021,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:40",924183,3966,8,12.74,24.33,82.4,3.391535,0,126.6168,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:45",924184,3966,8,12.74,24.33,82.4,3.391535,0,133.4241,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:50",924185,3966,8,12.74,24.33,82.4,3.391535,0,115.725,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:24:55",924186,3966,8,12.74,24.33,82.4,3.391535,0,98.02588,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:25:00",924187,3966,8,12.74,24.33,82.4,3.391535,0,100.7488,"2021-07-31 21:23:52.000",25.16,11.46,11.39,11.6,11.86,12.22,12.46,13.04,13.92,14.67,15.9,17.84,22.03,25.15,25.2,25.2,25.26,25.2,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:25:05",924188,3966,8,12.76,24.33,82.3,3.391535,0,98.02588,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:10",924189,3966,8,12.77,24.33,82.4,3.391535,0,117.7672,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:15",924190,3966,8,12.77,24.33,82.4,3.391535,0,115.725,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:20",924191,3966,8,12.78,24.33,82.4,3.391535,0,125.2553,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:25",924192,3966,8,12.78,24.33,82.4,3.391535,0,125.2553,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:30",924193,3966,8,12.78,24.33,82.4,3.391535,0,123.8938,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:35",924194,3966,8,12.78,24.33,82.4,3.391535,0,124.5746,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:40",924195,3966,8,12.78,24.33,82.4,3.391535,0,123.8938,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:45",924196,3966,8,12.75,24.33,82.4,3.391535,0,125.2553,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:50",924197,3966,8,12.75,24.33,82.4,3.391535,0,125.2553,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:25:55",924198,3966,8,12.75,24.33,82.4,3.391535,0,123.2131,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:00",924199,3966,8,12.75,24.33,82.4,3.391535,0,123.8938,"2021-07-31 21:24:52.000",25.15,11.46,11.4,11.61,11.87,12.23,12.47,13.06,13.95,14.69,15.97,17.88,22.03,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:05",924200,3966,8,12.74,24.33,82.4,3.391535,0,122.5323,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:10",924201,3966,8,12.74,24.33,82.4,3.391535,0,122.5323,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:15",924202,3966,8,12.74,24.33,82.4,3.391535,0,123.2131,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:20",924203,3966,8,12.74,24.33,82.4,3.391535,0,123.8938,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:25",924204,3966,8,12.74,24.33,82.4,3.391535,0,123.8938,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:30",924205,3966,8,12.74,24.33,82.4,3.391535,0,119.8094,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:35",924206,3966,8,12.74,24.33,82.4,3.391535,0,119.8094,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:40",924207,3966,8,12.74,24.33,82.4,3.391535,0,121.1709,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:45",924208,3966,8,12.74,24.33,82.4,3.391535,0,121.1709,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:50",924209,3966,8,12.74,24.3,82.4,3.391535,0,123.8938,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:26:55",924210,3966,8,12.74,24.3,82.4,3.391535,0,132.0627,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:27:00",924211,3966,8,12.74,24.3,82.4,3.391535,0,122.5323,"2021-07-31 21:25:52.000",25.15,11.47,11.43,11.62,11.87,12.24,12.47,13.12,14.01,14.68,15.91,17.82,21.89,25.16,25.2,25.2,25.25,25.2,25.19,25.18,25.18,25.23,25.18
"2021-08-01 03:27:05",924212,3966,8,12.75,24.3,82.4,3.391535,0,134.1049,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:10",924213,3966,8,12.77,24.3,82.4,3.391535,0,114.3635,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:15",924214,3966,8,12.77,24.3,82.4,3.391535,0,104.8332,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:20",924215,3966,8,12.77,24.3,82.4,3.391535,0,110.2791,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:25",924216,3966,8,12.78,24.3,82.4,3.391535,0,115.725,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:30",924217,3966,8,12.78,24.3,82.4,3.391535,0,117.0865,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:35",924218,3966,8,12.78,24.3,82.4,3.391535,0,117.0865,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:40",924219,3966,8,12.77,24.3,82.4,3.391535,0,138.87,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:45",924220,3966,8,12.76,24.3,82.4,3.39086,0,134.7856,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:50",924221,3966,8,12.76,24.3,82.4,3.39086,0,136.1471,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:27:55",924222,3966,8,12.76,24.3,82.4,3.39086,0,133.4241,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:28:00",924223,3966,8,12.74,24.3,82.4,3.39086,0,134.7856,"2021-07-31 21:26:52.000",25.15,11.47,11.46,11.64,11.88,12.24,12.48,13.17,14.04,14.65,15.89,17.86,21.8,25.17,25.2,25.2,25.26,25.2,25.19,25.19,25.18,25.22,25.18
"2021-08-01 03:28:05",924224,3966,8,12.74,24.3,82.5,3.39086,0,133.4241,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:10",924225,3966,8,12.74,24.3,82.5,3.39086,0,149.7618,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:15",924226,3966,8,12.74,24.3,82.5,3.39086,0,88.49559,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:20",924227,3966,8,12.73,24.3,82.5,3.39086,0,114.3635,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:25",924228,3966,8,12.74,24.3,82.5,3.39086,0,108.9176,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:30",924229,3966,8,12.74,24.3,82.5,3.39086,0,119.8094,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:35",924230,3966,8,12.74,24.3,82.5,3.39086,0,122.5323,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:40",924231,3966,8,12.73,24.28,82.5,3.39086,0,122.5323,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:45",924232,3966,8,12.74,24.28,82.5,3.39086,0,122.5323,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:50",924233,3966,8,12.74,24.28,82.5,3.39086,0,122.5323,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:28:55",924234,3966,8,12.74,24.28,82.5,3.39086,0,122.5323,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:00",924235,3966,8,12.73,24.28,82.5,3.39086,0,141.5929,"2021-07-31 21:27:52.000",25.17,11.47,11.49,11.66,11.89,12.25,12.49,13.23,14.08,14.66,15.91,17.87,21.8,25.17,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:05",924236,3966,8,12.76,24.28,82.4,3.39086,0,131.3819,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:10",924237,3966,8,12.77,24.28,82.4,3.39086,0,126.6168,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:15",924238,3966,8,12.78,24.28,82.4,3.39086,0,130.7012,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:20",924239,3966,8,12.77,24.28,82.4,3.39086,0,136.1471,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:25",924240,3966,8,12.78,24.28,82.4,3.39086,0,132.0627,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:30",924241,3966,8,12.78,24.28,82.4,3.39086,0,130.7012,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:35",924242,3966,8,12.78,24.28,82.4,3.39086,0,126.6168,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:40",924243,3966,8,12.77,24.28,82.4,3.39086,0,132.0627,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:45",924244,3966,8,12.76,24.28,82.5,3.39086,0,132.0627,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:50",924245,3966,8,12.76,24.28,82.5,3.39086,0,130.7012,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:29:55",924246,3966,8,12.76,24.28,82.5,3.39086,0,118.4479,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:30:00",924247,3966,8,12.75,24.28,82.5,3.39086,0,122.5323,"2021-07-31 21:28:52.000",25.14,11.48,11.5,11.68,11.91,12.27,12.52,13.31,14.1,14.64,15.93,17.89,21.74,25.18,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:30:05",924248,3966,8,12.75,24.28,82.6,3.39086,0,127.9782,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:10",924249,3966,8,12.74,24.28,82.6,3.39086,0,134.7856,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:15",924250,3966,8,12.73,24.28,82.6,3.39086,0,133.4241,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:20",924251,3966,8,12.74,24.28,82.6,3.39086,0,123.8938,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:25",924252,3966,8,12.74,24.28,82.6,3.39086,0,123.8938,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:30",924253,3966,8,12.74,24.28,82.6,3.39086,0,123.8938,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:35",924254,3966,8,12.74,24.28,82.6,3.39086,0,121.1709,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:40",924255,3966,8,12.74,24.28,82.6,3.39086,0,102.1103,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:45",924256,3966,8,12.74,24.28,82.6,3.39086,0,113.0021,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:50",924257,3966,8,12.74,24.28,82.6,3.39086,0,114.3635,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:30:55",924258,3966,8,12.74,24.28,82.6,3.39086,0,118.4479,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:31:00",924259,3966,8,12.74,24.28,82.6,3.39086,0,104.8332,"2021-07-31 21:29:52.000",25.15,11.48,11.51,11.7,11.93,12.29,12.56,13.39,14.11,14.67,16.01,17.93,21.62,25.19,25.2,25.2,25.26,25.2,25.2,25.19,25.19,25.23,25.17
"2021-08-01 03:31:05",924260,3966,8,12.76,24.28,82.3,3.39086,0,114.3635,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:10",924261,3966,8,12.77,24.28,82.5,3.39086,0,115.725,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:15",924262,3966,8,12.77,24.28,82.5,3.39086,0,110.2791,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:20",924263,3966,8,12.77,24.28,82.5,3.39086,0,107.5562,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:25",924264,3966,8,12.78,24.28,82.5,3.39086,0,111.6406,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:30",924265,3966,8,12.78,24.28,82.5,3.39086,0,130.7012,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:35",924266,3966,8,12.78,24.28,82.5,3.39086,0,137.5085,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:40",924267,3966,8,12.78,24.28,82.5,3.39086,0,134.7856,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:45",924268,3966,8,12.76,24.28,82.6,3.39086,0,136.1471,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:50",924269,3966,8,12.75,24.28,82.6,3.39086,0,127.9782,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:31:55",924270,3966,8,12.75,24.28,82.6,3.39086,0,127.9782,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:32:00",924271,3966,8,12.75,24.28,82.6,3.39086,0,126.6168,"2021-07-31 21:30:52.000",25.16,11.49,11.52,11.71,11.95,12.31,12.59,13.45,14.14,14.69,15.8,17.87,21.59,25.19,25.19,25.2,25.26,25.2,25.2,25.2,25.19,25.23,25.17
"2021-08-01 03:32:05",924272,3966,8,12.74,24.28,82.6,3.39086,0,126.6168,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:10",924273,3966,8,12.74,24.25,82.6,3.39086,0,125.2553,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:15",924274,3966,8,12.74,24.28,82.6,3.39086,0,106.1947,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:20",924275,3966,8,12.74,24.28,82.6,3.39086,0,99.38735,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:25",924276,3966,8,12.74,24.28,82.6,3.39086,0,122.5323,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:30",924277,3966,8,12.73,24.28,82.6,3.39086,0,140.2315,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:35",924278,3966,8,12.74,24.28,82.6,3.39086,0,130.7012,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:40",924279,3966,8,12.74,24.28,82.6,3.39086,0,122.5323,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:45",924280,3966,8,12.74,24.25,82.6,3.39086,0,121.1709,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:50",924281,3966,8,12.74,24.25,82.6,3.39086,0,140.2315,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:32:55",924282,3966,8,12.74,24.25,82.6,3.39086,0,133.4241,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:00",924283,3966,8,12.74,24.25,82.6,3.39086,0,133.4241,"2021-07-31 21:31:52.000",25.16,11.49,11.53,11.73,11.98,12.33,12.62,13.5,14.15,14.68,15.67,17.85,21.72,25.18,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:05",924284,3966,8,12.76,24.25,82.4,3.39086,0,144.3159,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:10",924285,3966,8,12.77,24.25,82.6,3.39086,0,130.7012,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:15",924286,3966,8,12.77,24.25,82.6,3.39086,0,130.7012,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:20",924287,3966,8,12.77,24.25,82.6,3.39086,0,121.1709,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:25",924288,3966,8,12.77,24.25,82.6,3.39086,0,119.8094,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:30",924289,3966,8,12.78,24.25,82.6,3.39086,0,118.4479,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:35",924290,3966,8,12.78,24.25,82.6,3.39086,0,115.725,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:40",924291,3966,8,12.78,24.25,82.6,3.39086,0,121.1709,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:45",924292,3966,8,12.76,24.25,82.7,3.39086,0,122.5323,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:50",924293,3966,8,12.75,24.25,82.7,3.39086,0,121.1709,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:33:55",924294,3966,8,12.75,24.25,82.7,3.39086,0,110.2791,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:00",924295,3966,8,12.75,24.25,82.7,3.39086,0,103.4718,"2021-07-31 21:32:52.000",25.15,11.5,11.54,11.75,12.01,12.34,12.66,13.53,14.16,14.68,15.55,17.79,21.65,25.17,25.19,25.19,25.25,25.2,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:05",924296,3966,8,12.74,24.25,82.7,3.39086,0,132.0627,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:10",924297,3966,8,12.74,24.25,82.7,3.39086,0,117.0865,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:15",924298,3966,8,12.74,24.25,82.7,3.39086,0,122.5323,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:20",924299,3966,8,12.74,24.25,82.7,3.39086,0,132.0627,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:25",924300,3966,8,12.74,24.25,82.7,3.39086,0,117.0865,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:30",924301,3966,8,12.74,24.25,82.7,3.39086,0,126.6168,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:35",924302,3966,8,12.73,24.22,82.7,3.39086,0,126.6168,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:40",924303,3966,8,12.74,24.22,82.7,3.39086,0,127.9782,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:45",924304,3966,8,12.74,24.22,82.7,3.39086,0,132.0627,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:50",924305,3966,8,12.74,24.22,82.7,3.39086,0,138.87,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:34:55",924306,3966,8,12.73,24.22,82.7,3.39086,0,126.6168,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:35:00",924307,3966,8,12.74,24.22,82.7,3.39086,0,127.9782,"2021-07-31 21:33:52.000",25.15,11.5,11.54,11.75,12,12.33,12.65,13.51,14.15,14.69,15.44,17.76,21.6,25.17,25.19,25.19,25.25,25.19,25.2,25.19,25.19,25.23,25.18
"2021-08-01 03:35:05",924308,3966,8,12.76,24.22,82.6,3.39086,0,133.4241,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:10",924309,3966,8,12.77,24.22,82.6,3.39086,0,123.8938,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:15",924310,3966,8,12.76,24.22,82.6,3.39086,0,126.6168,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:20",924311,3966,8,12.77,24.22,82.6,3.39086,0,119.8094,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:25",924312,3966,8,12.77,24.22,82.6,3.39086,0,123.8938,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:30",924313,3966,8,12.78,24.22,82.6,3.39086,0,118.4479,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:35",924314,3966,8,12.77,24.22,82.6,3.39086,0,134.7856,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:40",924315,3966,8,12.77,24.22,82.6,3.39086,0,140.9122,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:45",924316,3966,8,12.75,24.22,82.7,3.39086,0,114.3635,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:50",924317,3966,8,12.75,24.22,82.7,3.39086,0,99.38735,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:35:55",924318,3966,8,12.74,24.22,82.7,3.39086,0,100.7488,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:00",924319,3966,8,12.75,24.22,82.7,3.39086,0,102.1103,"2021-07-31 21:34:52.000",25.17,11.5,11.54,11.74,11.97,12.31,12.6,13.45,14.13,14.68,15.35,17.74,21.68,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:05",924320,3966,8,12.74,24.22,82.6,3.39086,0,102.1103,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:10",924321,3966,8,12.74,24.22,82.7,3.39086,0,106.1947,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:15",924322,3966,8,12.73,24.22,82.7,3.39086,0,110.2791,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:20",924323,3966,8,12.74,24.22,82.7,3.39086,0,108.9176,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:25",924324,3966,8,12.73,24.19,82.7,3.39086,0,108.9176,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:30",924325,3966,8,12.73,24.22,82.7,3.39086,0,118.4479,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:35",924326,3966,8,12.73,24.19,82.7,3.39086,0,123.8938,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:40",924327,3966,8,12.74,24.22,82.7,3.39086,0,121.1709,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:45",924328,3966,8,12.74,24.19,82.7,3.39086,0,119.8094,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:50",924329,3966,8,12.74,24.19,82.7,3.39086,0,119.8094,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:36:55",924330,3966,8,12.73,24.19,82.7,3.39086,0,118.4479,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:37:00",924331,3966,8,12.74,24.19,82.7,3.39086,0,121.1709,"2021-07-31 21:35:52.000",25.16,11.49,11.54,11.73,11.96,12.3,12.57,13.45,14.13,14.69,15.41,17.73,21.66,25.18,25.19,25.19,25.25,25.19,25.19,25.19,25.19,25.23,25.18
"2021-08-01 03:37:05",924332,3966,8,12.76,24.19,82.7,3.39086,0,122.5323,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:10",924333,3966,8,12.77,24.19,82.7,3.39086,0,113.0021,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:15",924334,3966,8,12.77,24.19,82.7,3.39086,0,127.9782,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:20",924335,3966,8,12.77,24.19,82.7,3.39086,0,129.3397,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:25",924336,3966,8,12.77,24.19,82.7,3.39086,0,138.87,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:30",924337,3966,8,12.77,24.19,82.7,3.39086,0,142.9544,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:35",924338,3966,8,12.78,24.19,82.7,3.39086,0,130.7012,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:40",924339,3966,8,12.78,24.19,82.7,3.39086,0,125.2553,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:45",924340,3966,8,12.76,24.19,82.7,3.39086,0,125.2553,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:50",924341,3966,8,12.75,24.19,82.7,3.39086,0,124.5746,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:37:55",924342,3966,8,12.74,24.19,82.7,3.39086,0,130.7012,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:38:00",924343,3966,8,12.75,24.19,82.7,3.39086,0,125.2553,"2021-07-31 21:36:52.000",25.15,11.49,11.53,11.73,11.97,12.31,12.58,13.49,14.15,14.74,15.53,17.81,21.59,25.19,25.19,25.19,25.25,25.19,25.19,25.19,25.18,25.23,25.18
"2021-08-01 03:38:05",924344,3966,8,12.68,24.19,82.7,3.39086,0,120.4901,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:10",924345,3966,8,12.74,24.19,82.8,3.39086,0,118.4479,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:15",924346,3966,8,12.74,24.19,82.8,3.39086,0,113.0021,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:20",924347,3966,8,12.74,24.19,82.8,3.39086,0,134.7856,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:25",924348,3966,8,12.74,24.19,82.8,3.39086,0,134.7856,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:30",924349,3966,8,12.74,24.19,82.8,3.39086,0,127.9782,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:35",924350,3966,8,12.74,24.19,82.8,3.391535,0,136.1471,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:40",924351,3966,8,12.74,24.19,82.8,3.391535,0,132.0627,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:45",924352,3966,8,12.74,24.19,82.8,3.391535,0,121.1709,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:50",924353,3966,8,12.74,24.19,82.8,3.391535,0,122.5323,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:38:55",924354,3966,8,12.74,24.19,82.8,3.391535,0,108.9176,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:39:00",924355,3966,8,12.74,24.19,82.8,3.391535,0,129.3397,"2021-07-31 21:37:52.000",25.14,11.49,11.53,11.73,11.97,12.31,12.6,13.52,14.15,14.77,15.53,17.9,21.89,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:39:05",924356,3966,8,12.76,24.19,82.7,3.391535,0,134.7856,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:10",924357,3966,8,12.77,24.16,82.7,3.391535,0,118.4479,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:15",924358,3966,8,12.77,24.16,82.7,3.391535,0,123.8938,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:20",924359,3966,8,12.77,24.16,82.7,3.391535,0,113.0021,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:25",924360,3966,8,12.77,24.16,82.7,3.391535,0,110.9599,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:30",924361,3966,8,12.78,24.16,82.7,3.391535,0,111.6406,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:35",924362,3966,8,12.78,24.16,82.7,3.391535,0,106.1947,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:40",924363,3966,8,12.78,24.16,82.7,3.391535,0,122.5323,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:45",924364,3966,8,12.75,24.16,82.8,3.391535,0,145.6774,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:50",924365,3966,8,12.75,24.19,82.8,3.391535,0,129.3397,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:39:55",924366,3966,8,12.75,24.16,82.8,3.391535,0,132.0627,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:40:00",924367,3966,8,12.75,24.16,82.8,3.391535,0,129.3397,"2021-07-31 21:38:52.000",25.14,11.48,11.53,11.72,11.95,12.29,12.57,13.48,14.1,14.72,15.61,17.95,21.88,25.2,25.19,25.19,25.25,25.19,25.19,25.17,25.17,25.21,25.16
"2021-08-01 03:40:05",924368,3966,8,12.74,24.16,82.8,3.391535,0,106.8754,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:10",924369,3966,8,12.74,24.16,82.8,3.391535,0,122.5323,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:15",924370,3966,8,12.74,24.16,82.8,3.391535,0,110.2791,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:20",924371,3966,8,12.74,24.16,82.8,3.39086,0,108.9176,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:25",924372,3966,8,12.74,24.16,82.8,3.39086,0,108.9176,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:30",924373,3966,8,12.73,24.16,82.8,3.39086,0,110.2791,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:35",924374,3966,8,12.74,24.16,82.8,3.39086,0,115.725,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:40",924375,3966,8,12.74,24.16,82.8,3.39086,0,123.2131,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:45",924376,3966,8,12.74,24.16,82.8,3.39086,0,115.725,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:50",924377,3966,8,12.74,24.16,82.8,3.39086,0,138.87,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:40:55",924378,3966,8,12.73,24.16,82.8,3.39086,0,123.2131,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:00",924379,3966,8,12.73,24.16,82.8,3.39086,0,123.8938,"2021-07-31 21:39:52.000",25.14,11.48,11.52,11.7,11.93,12.27,12.52,13.35,14.04,14.66,15.74,18.02,21.77,25.2,25.19,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:05",924380,3966,8,12.72,24.16,82.7,3.39086,0,126.6168,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:10",924381,3966,8,12.77,24.16,82.7,3.39086,0,125.2553,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:15",924382,3966,8,12.77,24.16,82.7,3.39086,0,126.6168,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:20",924383,3966,8,12.77,24.16,82.7,3.39086,0,113.0021,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:25",924384,3966,8,12.77,24.16,82.7,3.39086,0,114.3635,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:30",924385,3966,8,12.77,24.16,82.7,3.39086,0,111.6406,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:35",924386,3966,8,12.77,24.16,82.7,3.39086,0,110.2791,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:40",924387,3966,8,12.78,24.16,82.7,3.39086,0,114.3635,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:45",924388,3966,8,12.75,24.16,82.8,3.39086,0,108.9176,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:50",924389,3966,8,12.74,24.16,82.8,3.39086,0,125.2553,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:41:55",924390,3966,8,12.75,24.16,82.8,3.39086,0,121.1709,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:42:00",924391,3966,8,12.75,24.16,82.8,3.39086,0,125.936,"2021-07-31 21:40:52.000",25.13,11.48,11.52,11.7,11.92,12.27,12.51,13.32,14.06,14.68,15.91,18.07,21.75,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.16
"2021-08-01 03:42:05",924392,3966,8,12.66,24.16,82.8,3.39086,0,140.2315,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:10",924393,3966,8,12.73,24.13,82.8,3.390185,0,122.5323,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:15",924394,3966,8,12.73,24.13,82.8,3.390185,0,122.5323,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:20",924395,3966,8,12.74,24.16,82.8,3.390185,0,121.1709,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:25",924396,3966,8,12.74,24.16,82.8,3.390185,0,121.8516,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:30",924397,3966,8,12.73,24.16,82.9,3.390185,0,122.5323,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:35",924398,3966,8,12.74,24.16,82.8,3.390185,0,121.8516,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:40",924399,3966,8,12.74,24.16,82.8,3.390185,0,123.2131,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:45",924400,3966,8,12.74,24.16,82.8,3.390185,0,130.7012,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:50",924401,3966,8,12.73,24.16,82.8,3.390185,0,137.5085,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:42:55",924402,3966,8,12.74,24.13,82.8,3.390185,0,136.8278,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:43:00",924403,3966,8,12.74,24.13,82.8,3.390185,0,130.7012,"2021-07-31 21:41:52.000",25.15,11.48,11.53,11.71,11.94,12.29,12.54,13.4,14.13,14.76,16.01,18.09,21.74,25.19,25.2,25.19,25.25,25.19,25.18,25.17,25.17,25.21,25.15
"2021-08-01 03:43:05",924404,3966,8,12.65,24.13,82.7,3.390185,0,115.725,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:10",924405,3966,8,12.76,24.13,82.7,3.390185,0,100.7488,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:15",924406,3966,8,12.77,24.13,82.7,3.390185,0,115.725,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:20",924407,3966,8,12.77,24.13,82.7,3.390185,0,159.2921,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:25",924408,3966,8,12.77,24.13,82.7,3.390185,0,141.5929,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:30",924409,3966,8,12.76,24.13,82.7,3.390185,0,134.7856,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:35",924410,3966,8,12.77,24.13,82.7,3.390185,0,70.79647,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:40",924411,3966,8,12.78,24.13,82.7,3.390185,0,95.30294,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:45",924412,3966,8,12.76,24.13,82.8,3.390185,0,99.38735,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:50",924413,3966,8,12.75,24.13,82.8,3.390185,0,99.38735,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:43:55",924414,3966,8,12.75,24.13,82.8,3.390185,0,106.1947,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:44:00",924415,3966,8,12.75,24.13,82.8,3.39086,0,109.5984,"2021-07-31 21:42:52.000",25.14,11.48,11.54,11.72,11.97,12.31,12.58,13.46,14.14,14.77,16.01,18.09,21.71,25.19,25.19,25.19,25.25,25.19,25.18,25.18,25.17,25.21,25.16
"2021-08-01 03:44:05",924416,3966,8,12.73,24.13,82.8,3.39086,0,105.514,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:10",924417,3966,8,12.73,24.13,82.8,3.39086,0,107.5562,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:15",924418,3966,8,12.74,24.13,82.8,3.39086,0,107.5562,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:20",924419,3966,8,12.74,24.13,82.9,3.39086,0,107.5562,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:25",924420,3966,8,12.73,24.13,82.8,3.39086,0,114.3635,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:30",924421,3966,8,12.73,24.13,82.9,3.39086,0,141.5929,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:35",924422,3966,8,12.74,24.13,82.8,3.39086,0,134.7856,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:40",924423,3966,8,12.74,24.13,82.8,3.39086,0,113.0021,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:45",924424,3966,8,12.73,24.1,82.8,3.39086,0,122.5323,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:50",924425,3966,8,12.73,24.13,82.8,3.39086,0,118.4479,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:44:55",924426,3966,8,12.74,24.1,82.8,3.39086,0,151.1232,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:45:00",924427,3966,8,12.73,24.1,82.8,3.39086,0,104.8332,"2021-07-31 21:43:52.000",25.15,11.49,11.54,11.73,11.98,12.31,12.59,13.48,14.14,14.74,15.88,18.11,21.82,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.17,25.21,25.16
"2021-08-01 03:45:05",924428,3966,8,12.76,24.1,82.7,3.39086,0,115.725,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:10",924429,3966,8,12.77,24.1,82.7,3.39086,0,142.9544,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:15",924430,3966,8,12.77,24.1,82.7,3.39086,0,138.87,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:20",924431,3966,8,12.77,24.1,82.7,3.39086,0,118.4479,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:25",924432,3966,8,12.77,24.1,82.7,3.39086,0,68.75426,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:30",924433,3966,8,12.77,24.1,82.7,3.39086,0,83.04971,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:35",924434,3966,8,12.77,24.1,82.7,3.39086,0,111.6406,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:40",924435,3966,8,12.78,24.1,82.7,3.39086,0,118.4479,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:45",924436,3966,8,12.75,24.1,82.8,3.390185,0,118.4479,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:50",924437,3966,8,12.75,24.1,82.8,3.390185,0,117.0865,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:45:55",924438,3966,8,12.75,24.1,82.8,3.390185,0,121.1709,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:46:00",924439,3966,8,12.75,24.1,82.8,3.390185,0,133.4241,"2021-07-31 21:44:52.000",25.15,11.49,11.55,11.73,11.98,12.31,12.59,13.48,14.1,14.72,15.86,18.18,22.09,25.19,25.19,25.2,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:46:05",924440,3966,8,12.74,24.1,82.8,3.390185,0,111.6406,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:10",924441,3966,8,12.74,24.1,82.8,3.390185,0,137.5085,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:15",924442,3966,8,12.74,24.1,82.8,3.390185,0,136.8278,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:20",924443,3966,8,12.74,24.1,82.8,3.390185,0,136.1471,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:25",924444,3966,8,12.73,24.1,82.8,3.390185,0,125.2553,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:30",924445,3966,8,12.73,24.1,82.8,3.390185,0,114.3635,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:35",924446,3966,8,12.74,24.1,82.8,3.390185,0,115.725,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:40",924447,3966,8,12.74,24.1,82.8,3.390185,0,119.8094,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:45",924448,3966,8,12.73,24.1,82.8,3.390185,0,133.4241,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:50",924449,3966,8,12.73,24.1,82.8,3.390185,0,132.0627,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:46:55",924450,3966,8,12.73,24.1,82.8,3.390185,0,133.4241,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:47:00",924451,3966,8,12.73,24.1,82.8,3.390185,0,132.0627,"2021-07-31 21:45:52.000",25.16,11.49,11.55,11.72,11.98,12.3,12.58,13.5,14.1,14.74,15.8,18.24,22.37,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.22,25.17
"2021-08-01 03:47:05",924452,3966,8,12.76,24.1,82.7,3.390185,0,132.0627,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:10",924453,3966,8,12.77,24.1,82.7,3.390185,0,133.4241,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:15",924454,3966,8,12.77,24.1,82.7,3.390185,0,134.7856,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:20",924455,3966,8,12.77,24.1,82.7,3.390185,0,133.4241,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:25",924456,3966,8,12.77,24.07,82.7,3.390185,0,133.4241,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:30",924457,3966,8,12.77,24.07,82.7,3.390185,0,133.4241,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:35",924458,3966,8,12.78,24.1,82.7,3.390185,0,133.4241,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:40",924459,3966,8,12.78,24.07,82.7,3.390185,0,110.2791,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:45",924460,3966,8,12.75,24.07,82.7,3.390185,0,121.1709,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:50",924461,3966,8,12.75,24.07,82.7,3.390185,0,121.1709,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:47:55",924462,3966,8,12.75,24.07,82.7,3.390185,0,121.1709,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:48:00",924463,3966,8,12.75,24.07,82.7,3.390185,0,122.5323,"2021-07-31 21:46:52.000",25.16,11.48,11.55,11.72,11.96,12.29,12.58,13.52,14.15,14.81,15.83,18.25,22.45,25.19,25.19,25.19,25.25,25.19,25.19,25.18,25.18,25.21,25.17
"2021-08-01 03:48:05",924464,3966,8,12.73,24.07,82.7,3.390185,0,121.1709,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:10",924465,3966,8,12.73,24.07,82.8,3.390185,0,121.8516,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:15",924466,3966,8,12.73,24.07,82.8,3.390185,0,144.3159,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:20",924467,3966,8,12.73,24.07,82.8,3.390185,0,151.1232,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:25",924468,3966,8,12.73,24.07,82.7,3.390185,0,153.8462,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:30",924469,3966,8,12.73,24.07,82.8,3.390185,0,138.87,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:35",924470,3966,8,12.74,24.07,82.7,3.390185,0,126.6168,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:40",924471,3966,8,12.74,24.07,82.7,3.390185,0,127.9782,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:45",924472,3966,8,12.73,24.07,82.7,3.390185,0,123.8938,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:50",924473,3966,8,12.73,24.07,82.7,3.390185,0,95.30294,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:48:55",924474,3966,8,12.73,24.07,82.7,3.390185,0,125.2553,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:49:00",924475,3966,8,12.73,24.07,82.7,3.390185,0,132.0627,"2021-07-31 21:47:52.000",25.15,11.48,11.54,11.72,11.94,12.28,12.56,13.52,14.17,14.83,15.79,18.2,22.33,25.18,25.18,25.19,25.24,25.18,25.18,25.17,25.17,25.21,25.17
"2021-08-01 03:49:05",924476,3966,8,12.75,24.07,82.7,3.390185,0,113.6828,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:10",924477,3966,8,12.77,24.07,82.7,3.390185,0,107.5562,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:15",924478,3966,8,12.77,24.07,82.7,3.390185,0,126.6168,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:20",924479,3966,8,12.77,24.07,82.7,3.390185,0,137.5085,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:25",924480,3966,8,12.76,24.07,82.7,3.390185,0,93.94147,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:30",924481,3966,8,12.77,24.07,82.7,3.390185,0,95.30294,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:35",924482,3966,8,12.77,24.04,82.7,3.390185,0,125.2553,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:40",924483,3966,8,12.77,24.04,82.7,3.390185,0,121.1709,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:45",924484,3966,8,12.74,24.04,82.7,3.390185,0,109.5984,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:50",924485,3966,8,12.75,24.04,82.7,3.390185,0,114.3635,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:49:55",924486,3966,8,12.75,24.04,82.7,3.390185,0,140.2315,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:50:00",924487,3966,8,12.75,24.04,82.7,3.390185,0,123.8938,"2021-07-31 21:48:52.000",25.14,11.47,11.54,11.71,11.93,12.27,12.54,13.51,14.17,14.83,15.74,18.17,22.41,25.18,25.18,25.18,25.24,25.18,25.18,25.17,25.17,25.22,25.17
"2021-08-01 03:50:05",924488,3966,8,12.73,24.04,82.7,3.390185,0,136.8278,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:10",924489,3966,8,12.73,24.04,82.7,3.390185,0,135.4663,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:15",924490,3966,8,12.73,24.04,82.7,3.390185,0,149.7618,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:20",924491,3966,8,12.74,24.04,82.7,3.390185,0,151.1232,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:25",924492,3966,8,12.72,24.04,82.7,3.390185,0,122.5323,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:30",924493,3966,8,12.73,24.04,82.7,3.390185,0,125.2553,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:35",924494,3966,8,12.73,24.04,82.7,3.390185,0,140.2315,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:40",924495,3966,8,12.74,24.04,82.7,3.390185,0,120.4901,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:45",924496,3966,8,12.73,24.04,82.7,3.390185,0,122.5323,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:50",924497,3966,8,12.73,24.04,82.7,3.390185,0,111.6406,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:50:55",924498,3966,8,12.73,24.04,82.7,3.390185,0,102.1103,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:51:00",924499,3966,8,12.73,24.04,82.7,3.390185,0,113.0021,"2021-07-31 21:49:52.000",25.14,11.47,11.53,11.71,11.92,12.26,12.53,13.49,14.16,14.81,15.76,18.08,22.32,25.17,25.18,25.18,25.24,25.18,25.17,25.17,25.17,25.22,25.17
"2021-08-01 03:51:05",924500,3966,8,12.75,24.04,82.6,3.390185,0,142.9544,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:10",924501,3966,8,12.77,24.04,82.6,3.390185,0,125.2553,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:15",924502,3966,8,12.77,24.04,82.6,3.390185,0,119.8094,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:20",924503,3966,8,12.77,24.04,82.6,3.390185,0,115.725,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:25",924504,3966,8,12.76,24.04,82.6,3.390185,0,117.0865,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:30",924505,3966,8,12.77,24.04,82.6,3.390185,0,102.1103,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:35",924506,3966,8,12.77,24.04,82.6,3.390185,0,127.9782,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:40",924507,3966,8,12.77,24.04,82.6,3.390185,0,134.7856,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:45",924508,3966,8,12.75,24.04,82.7,3.390185,0,104.8332,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:50",924509,3966,8,12.75,24.04,82.7,3.390185,0,122.5323,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:51:55",924510,3966,8,12.75,24.04,82.7,3.390185,0,122.5323,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:00",924511,3966,8,12.75,24.04,82.7,3.390185,0,119.8094,"2021-07-31 21:50:52.000",25.14,11.47,11.53,11.71,11.93,12.27,12.53,13.49,14.18,14.83,15.81,18.09,22.45,25.17,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:05",924512,3966,8,12.73,24.04,82.7,3.390185,0,134.7856,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:10",924513,3966,8,12.73,24.04,82.7,3.390185,0,133.4241,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:15",924514,3966,8,12.73,24.04,82.7,3.390185,0,127.9782,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:20",924515,3966,8,12.73,24.04,82.7,3.390185,0,133.4241,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:25",924516,3966,8,12.73,24.04,82.7,3.390185,0,138.87,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:30",924517,3966,8,12.73,24.04,82.7,3.390185,0,138.87,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:35",924518,3966,8,12.73,24.04,82.7,3.390185,0,115.725,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:40",924519,3966,8,12.73,24.04,82.7,3.390185,0,156.5691,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:45",924520,3966,8,12.73,24.04,82.7,3.390185,0,113.0021,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:50",924521,3966,8,12.73,24.04,82.7,3.390185,0,110.2791,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:52:55",924522,3966,8,12.73,24.01,82.7,3.390185,0,111.6406,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:00",924523,3966,8,12.73,24.01,82.7,3.390185,0,108.9176,"2021-07-31 21:51:52.000",25.14,11.47,11.54,11.72,11.96,12.28,12.53,13.48,14.19,14.87,15.84,18.06,22.6,25.18,25.18,25.18,25.24,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:05",924524,3966,8,12.76,24.04,82.6,3.390185,0,118.4479,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:10",924525,3966,8,12.77,24.04,82.6,3.390185,0,127.9782,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:15",924526,3966,8,12.77,24.01,82.6,3.390185,0,132.0627,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:20",924527,3966,8,12.77,24.04,82.6,3.390185,0,117.0865,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:25",924528,3966,8,12.77,24.04,82.6,3.390185,0,118.4479,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:30",924529,3966,8,12.77,24.01,82.6,3.390185,0,129.3397,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:35",924530,3966,8,12.77,24.01,82.6,3.390185,0,129.3397,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:40",924531,3966,8,12.77,24.01,82.6,3.390185,0,113.0021,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:45",924532,3966,8,12.75,24.01,82.6,3.390185,0,110.2791,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:50",924533,3966,8,12.75,24.01,82.6,3.390185,0,129.3397,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:53:55",924534,3966,8,12.75,24.01,82.6,3.390185,0,129.3397,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:54:00",924535,3966,8,12.75,24.01,82.6,3.390185,0,126.6168,"2021-07-31 21:52:52.000",25.15,11.47,11.54,11.73,11.98,12.29,12.55,13.51,14.25,14.91,15.91,18.01,22.6,25.18,25.18,25.18,25.23,25.17,25.17,25.17,25.17,25.21,25.17
"2021-08-01 03:54:05",924536,3966,8,12.73,24.01,82.6,3.390185,0,119.1287,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:10",924537,3966,8,12.73,24.01,82.7,3.390185,0,164.0572,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:15",924538,3966,8,12.73,24.01,82.7,3.390185,0,127.9782,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:20",924539,3966,8,12.73,24.01,82.7,3.390185,0,140.2315,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:25",924540,3966,8,12.73,24.01,82.7,3.390185,0,125.2553,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:30",924541,3966,8,12.73,24.01,82.7,3.390185,0,121.1709,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:35",924542,3966,8,12.73,24.01,82.6,3.390185,0,85.77264,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:40",924543,3966,8,12.73,24.01,82.6,3.390185,0,117.0865,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:45",924544,3966,8,12.73,24.01,82.6,3.389509,0,98.02588,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:50",924545,3966,8,12.73,24.01,82.6,3.389509,0,96.66441,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:54:55",924546,3966,8,12.73,24.01,82.6,3.389509,0,109.5984,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:55:00",924547,3966,8,12.73,24.01,82.6,3.389509,0,125.2553,"2021-07-31 21:53:52.000",25.13,11.47,11.55,11.74,12,12.31,12.58,13.56,14.32,15,16.02,18.06,22.56,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.17,25.21,25.17
"2021-08-01 03:55:05",924548,3966,8,12.72,24.01,82.6,3.389509,0,123.8938,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:10",924549,3966,8,12.77,24.01,82.5,3.389509,0,125.2553,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:15",924550,3966,8,12.77,24.01,82.5,3.389509,0,123.8938,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:20",924551,3966,8,12.77,24.01,82.5,3.389509,0,108.9176,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:25",924552,3966,8,12.77,24.01,82.5,3.389509,0,119.8094,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:30",924553,3966,8,12.77,24.01,82.5,3.389509,0,121.1709,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:35",924554,3966,8,12.77,24.01,82.5,3.389509,0,123.8938,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:40",924555,3966,8,12.77,24.01,82.5,3.389509,0,125.2553,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:45",924556,3966,8,12.75,24.01,82.6,3.389509,0,114.3635,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:50",924557,3966,8,12.75,24.01,82.6,3.389509,0,141.5929,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:55:55",924558,3966,8,12.75,23.99,82.6,3.389509,0,108.2369,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:56:00",924559,3966,8,12.75,23.99,82.6,3.389509,0,100.7488,"2021-07-31 21:54:52.000",25.12,11.47,11.55,11.74,12,12.31,12.56,13.5,14.29,15.07,16.14,18.14,22.41,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.16
"2021-08-01 03:56:05",924560,3966,8,12.73,23.99,82.6,3.389509,0,115.725,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:10",924561,3966,8,12.73,23.99,82.6,3.389509,0,133.4241,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:15",924562,3966,8,12.73,23.99,82.6,3.389509,0,136.1471,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:20",924563,3966,8,12.73,23.99,82.6,3.389509,0,136.1471,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:25",924564,3966,8,12.73,23.99,82.6,3.389509,0,136.1471,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:30",924565,3966,8,12.73,23.99,82.6,3.389509,0,138.87,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:35",924566,3966,8,12.73,23.99,82.6,3.389509,0,136.8278,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:40",924567,3966,8,12.73,23.99,82.6,3.389509,0,138.87,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:45",924568,3966,8,12.73,23.99,82.6,3.389509,0,138.1893,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:50",924569,3966,8,12.73,23.99,82.6,3.389509,0,137.5085,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:56:55",924570,3966,8,12.73,23.99,82.6,3.389509,0,117.0865,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:00",924571,3966,8,12.72,23.99,82.6,3.389509,0,111.6406,"2021-07-31 21:55:52.000",25.11,11.47,11.54,11.74,12,12.29,12.53,13.39,14.21,15.07,16.18,18.2,22.38,25.17,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:05",924572,3966,8,12.75,23.99,82.5,3.389509,0,126.6168,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:10",924573,3966,8,12.77,23.99,82.5,3.389509,0,129.3397,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:15",924574,3966,8,12.77,23.99,82.5,3.389509,0,129.3397,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:20",924575,3966,8,12.76,23.99,82.5,3.389509,0,129.3397,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:25",924576,3966,8,12.77,23.99,82.5,3.389509,0,107.5562,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:30",924577,3966,8,12.77,23.99,82.5,3.389509,0,123.8938,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:35",924578,3966,8,12.77,23.99,82.5,3.389509,0,125.2553,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:40",924579,3966,8,12.76,23.99,82.5,3.389509,0,125.2553,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:45",924580,3966,8,12.75,23.99,82.6,3.389509,0,111.6406,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:50",924581,3966,8,12.75,23.99,82.6,3.389509,0,102.1103,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:57:55",924582,3966,8,12.75,23.99,82.5,3.389509,0,99.38735,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:00",924583,3966,8,12.73,23.99,82.6,3.389509,0,103.4718,"2021-07-31 21:56:52.000",25.13,11.47,11.54,11.74,11.99,12.28,12.51,13.35,14.16,15.05,16.17,18.23,22.42,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:05",924584,3966,8,12.73,23.99,82.6,3.389509,0,106.8754,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:10",924585,3966,8,12.73,23.99,82.6,3.389509,0,108.2369,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:15",924586,3966,8,12.73,23.99,82.6,3.389509,0,108.9176,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:20",924587,3966,8,12.73,23.99,82.6,3.390185,0,108.9176,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:25",924588,3966,8,12.73,23.99,82.6,3.390185,0,108.2369,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:30",924589,3966,8,12.73,23.99,82.6,3.390185,0,110.2791,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:35",924590,3966,8,12.73,23.99,82.6,3.390185,0,102.1103,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:40",924591,3966,8,12.73,23.96,82.6,3.390185,0,123.8938,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:45",924592,3966,8,12.73,23.99,82.6,3.390185,0,126.6168,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:50",924593,3966,8,12.73,23.96,82.6,3.390185,0,129.3397,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:58:55",924594,3966,8,12.73,23.96,82.6,3.390185,0,138.87,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:00",924595,3966,8,12.73,23.96,82.6,3.390185,0,126.6168,"2021-07-31 21:57:52.000",25.13,11.47,11.54,11.74,11.99,12.29,12.51,13.37,14.13,14.99,16.17,18.26,22.33,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:05",924596,3966,8,12.75,23.96,82.5,3.390185,0,133.4241,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:10",924597,3966,8,12.76,23.96,82.5,3.390185,0,144.9966,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:15",924598,3966,8,12.77,23.99,82.5,3.390185,0,162.015,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:20",924599,3966,8,12.77,23.99,82.5,3.390185,0,137.5085,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:25",924600,3966,8,12.77,23.99,82.5,3.390185,0,140.2315,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:30",924601,3966,8,12.77,23.96,82.5,3.390185,0,136.1471,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:35",924602,3966,8,12.77,23.96,82.5,3.390185,0,144.3159,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:40",924603,3966,8,12.77,23.96,82.5,3.390185,0,126.6168,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:45",924604,3966,8,12.75,23.96,82.6,3.390185,0,123.8938,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:50",924605,3966,8,12.75,23.96,82.6,3.390185,0,129.3397,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 03:59:55",924606,3966,8,12.75,23.96,82.6,3.390185,0,138.87,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:00",924607,3966,8,12.75,23.96,82.6,3.390185,0,134.7856,"2021-07-31 21:58:52.000",25.13,11.47,11.55,11.75,12.01,12.31,12.54,13.41,14.14,14.95,16.15,18.29,22.24,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:05",924608,3966,8,12.76,23.96,82.5,3.390185,0,87.13412,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:10",924609,3966,8,12.73,23.96,82.6,3.390185,0,122.5323,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:15",924610,3966,8,12.72,23.96,82.6,3.390185,0,104.1525,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:20",924611,3966,8,12.73,23.96,82.6,3.390185,0,110.2791,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:25",924612,3966,8,12.73,23.96,82.6,3.390185,0,118.4479,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:30",924613,3966,8,12.73,23.96,82.6,3.390185,0,123.8938,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:35",924614,3966,8,12.73,23.96,82.6,3.390185,0,113.0021,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:40",924615,3966,8,12.73,23.96,82.6,3.390185,0,113.0021,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:45",924616,3966,8,12.73,23.96,82.6,3.390185,0,83.04971,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:50",924617,3966,8,12.73,23.96,82.6,3.390185,0,94.62221,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:00:55",924618,3966,8,12.73,23.96,82.6,3.390185,0,95.30294,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:01:00",924619,3966,8,12.73,23.96,82.6,3.390185,0,99.38735,"2021-07-31 21:59:54.000",25.14,11.46,11.56,11.76,12.03,12.32,12.58,13.44,14.13,14.87,15.98,18.28,22.35,25.16,25.17,25.17,25.23,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:01:05",924620,3966,8,12.73,23.96,82.5,3.390185,0,102.791,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:10",924621,3966,8,12.76,23.96,82.5,3.390185,0,112.3213,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:15",924622,3966,8,12.77,23.96,82.5,3.390185,0,117.0865,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:20",924623,3966,8,12.77,23.96,82.5,3.390185,0,136.1471,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:25",924624,3966,8,12.77,23.96,82.5,3.390185,0,118.4479,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:30",924625,3966,8,12.77,23.96,82.5,3.390185,0,119.8094,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:35",924626,3966,8,12.77,23.93,82.5,3.390185,0,119.8094,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:40",924627,3966,8,12.77,23.93,82.5,3.390185,0,121.1709,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:45",924628,3966,8,12.75,23.96,82.6,3.390185,0,122.5323,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:50",924629,3966,8,12.75,23.93,82.6,3.390185,0,134.7856,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:01:55",924630,3966,8,12.75,23.93,82.6,3.390185,0,147.0388,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:02:00",924631,3966,8,12.75,23.93,82.5,3.39086,0,151.804,"2021-07-31 22:00:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.6,13.46,14.11,14.8,15.94,18.28,22.48,25.16,25.17,25.17,25.23,25.17,25.16,25.15,25.16,25.2,25.15
"2021-08-01 04:02:05",924632,3966,8,12.73,23.93,82.6,3.39086,0,142.9544,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:10",924633,3966,8,12.73,23.93,82.6,3.39086,0,167.4609,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:15",924634,3966,8,12.73,23.93,82.6,3.39086,0,149.7618,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:20",924635,3966,8,12.73,23.93,82.6,3.39086,0,141.5929,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:25",924636,3966,8,12.73,23.93,82.6,3.39086,0,138.87,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:30",924637,3966,8,12.73,23.93,82.6,3.39086,0,127.9782,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:35",924638,3966,8,12.73,23.93,82.6,3.39086,0,119.8094,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:40",924639,3966,8,12.73,23.93,82.6,3.39086,0,119.8094,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:45",924640,3966,8,12.73,23.93,82.6,3.39086,0,118.4479,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:50",924641,3966,8,12.73,23.93,82.6,3.39086,0,118.4479,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:02:55",924642,3966,8,12.73,23.93,82.6,3.39086,0,118.4479,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:03:00",924643,3966,8,12.73,23.93,82.6,3.39086,0,117.0865,"2021-07-31 22:01:52.000",25.14,11.46,11.56,11.78,12.04,12.33,12.61,13.47,14.1,14.79,15.98,18.3,22.35,25.15,25.16,25.17,25.22,25.17,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:03:05",924644,3966,8,12.76,23.93,82.4,3.39086,0,113.0021,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:10",924645,3966,8,12.77,23.93,82.5,3.39086,0,114.3635,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:15",924646,3966,8,12.77,23.93,82.5,3.39086,0,114.3635,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:20",924647,3966,8,12.77,23.93,82.5,3.39086,0,112.3213,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:25",924648,3966,8,12.77,23.93,82.5,3.39086,0,101.4296,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:30",924649,3966,8,12.77,23.93,82.5,3.39086,0,96.66441,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:35",924650,3966,8,12.76,23.93,82.5,3.39086,0,111.6406,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:40",924651,3966,8,12.77,23.93,82.5,3.39086,0,110.2791,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:45",924652,3966,8,12.75,23.93,82.5,3.390185,0,138.87,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:50",924653,3966,8,12.75,23.93,82.5,3.390185,0,137.5085,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:03:55",924654,3966,8,12.73,23.93,82.6,3.390185,0,119.8094,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:04:00",924655,3966,8,12.75,23.93,82.6,3.390185,0,114.3635,"2021-07-31 22:02:52.000",25.13,11.46,11.55,11.77,12.03,12.33,12.6,13.46,14.09,14.78,16.03,18.32,22.24,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.16
"2021-08-01 04:04:05",924656,3966,8,12.73,23.93,82.6,3.390185,0,100.7488,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:10",924657,3966,8,12.73,23.93,82.6,3.390185,0,100.7488,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:15",924658,3966,8,12.72,23.93,82.6,3.390185,0,123.2131,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:20",924659,3966,8,12.73,23.93,82.6,3.390185,0,129.3397,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:25",924660,3966,8,12.73,23.93,82.6,3.390185,0,88.49559,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:30",924661,3966,8,12.73,23.93,82.6,3.390185,0,70.79647,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:35",924662,3966,8,12.72,23.93,82.6,3.390185,0,96.66441,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:40",924663,3966,8,12.73,23.93,82.6,3.390185,0,125.2553,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:45",924664,3966,8,12.73,23.93,82.6,3.390185,0,134.7856,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:50",924665,3966,8,12.73,23.93,82.5,3.390185,0,111.6406,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:04:55",924666,3966,8,12.72,23.93,82.6,3.390185,0,119.8094,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:05:00",924667,3966,8,12.73,23.93,82.6,3.390185,0,110.2791,"2021-07-31 22:03:52.000",25.11,11.46,11.55,11.77,12.03,12.33,12.6,13.45,14.09,14.83,16.16,18.31,22.04,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.2,25.15
"2021-08-01 04:05:05",924668,3966,8,12.76,23.93,82.5,3.390185,0,111.6406,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:10",924669,3966,8,12.76,23.93,82.5,3.390185,0,129.3397,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:15",924670,3966,8,12.76,23.93,82.5,3.390185,0,113.6828,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:20",924671,3966,8,12.77,23.93,82.5,3.390185,0,123.8938,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:25",924672,3966,8,12.77,23.93,82.5,3.390185,0,148.4003,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:30",924673,3966,8,12.77,23.93,82.5,3.390185,0,126.6168,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:35",924674,3966,8,12.76,23.93,82.5,3.390185,0,106.1947,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:40",924675,3966,8,12.77,23.93,82.5,3.390185,0,119.8094,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:45",924676,3966,8,12.75,23.93,82.6,3.390185,0,125.2553,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:50",924677,3966,8,12.75,23.93,82.6,3.390185,0,125.2553,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:05:55",924678,3966,8,12.73,23.93,82.6,3.390185,0,125.2553,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:06:00",924679,3966,8,12.75,23.9,82.6,3.390185,0,129.3397,"2021-07-31 22:04:52.000",25.12,11.47,11.56,11.77,12.03,12.33,12.6,13.44,14.07,14.87,16.16,18.31,22.07,25.13,25.16,25.16,25.22,25.16,25.17,25.16,25.16,25.19,25.15
"2021-08-01 04:06:05",924680,3966,8,12.72,23.93,82.6,3.390185,0,126.6168,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:10",924681,3966,8,12.73,23.93,82.6,3.390185,0,125.2553,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:15",924682,3966,8,12.73,23.93,82.6,3.390185,0,125.2553,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:20",924683,3966,8,12.73,23.9,82.6,3.390185,0,125.2553,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:25",924684,3966,8,12.73,23.9,82.6,3.390185,0,127.9782,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:30",924685,3966,8,12.73,23.9,82.6,3.390185,0,126.6168,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:35",924686,3966,8,12.73,23.9,82.6,3.390185,0,125.2553,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:40",924687,3966,8,12.73,23.9,82.6,3.390185,0,121.1709,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:45",924688,3966,8,12.73,23.9,82.6,3.390185,0,123.8938,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:50",924689,3966,8,12.73,23.9,82.6,3.390185,0,124.5746,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:06:55",924690,3966,8,12.73,23.9,82.6,3.390185,0,119.8094,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:07:00",924691,3966,8,12.73,23.9,82.6,3.390185,0,118.4479,"2021-07-31 22:05:52.000",25.11,11.47,11.56,11.77,12.03,12.33,12.59,13.43,14.09,14.85,16.12,18.29,22.09,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.15,25.19,25.14
"2021-08-01 04:07:05",924692,3966,8,12.75,23.9,82.5,3.390185,0,93.94147,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:10",924693,3966,8,12.76,23.9,82.5,3.390185,0,113.0021,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:15",924694,3966,8,12.76,23.9,82.5,3.390185,0,123.8938,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:20",924695,3966,8,12.77,23.9,82.5,3.388835,0,122.5323,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:25",924696,3966,8,12.77,23.9,82.5,3.388835,0,122.5323,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:30",924697,3966,8,12.77,23.9,82.5,3.388835,0,125.2553,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:35",924698,3966,8,12.77,23.9,82.5,3.388835,0,119.8094,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:40",924699,3966,8,12.77,23.9,82.5,3.388835,0,127.2975,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:45",924700,3966,8,12.75,23.9,82.6,3.388835,0,107.5562,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:50",924701,3966,8,12.75,23.9,82.6,3.388835,0,115.725,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:07:55",924702,3966,8,12.74,23.9,82.6,3.388835,0,114.3635,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:08:00",924703,3966,8,12.75,23.9,82.6,3.388835,0,122.5323,"2021-07-31 22:06:52.000",25.13,11.47,11.56,11.78,12.03,12.33,12.58,13.43,14.11,14.86,16.1,18.26,22.15,25.14,25.16,25.16,25.22,25.16,25.16,25.16,25.16,25.19,25.14
"2021-08-01 04:08:05",924704,3966,8,12.73,23.9,82.6,3.388835,0,114.3635,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:10",924705,3966,8,12.73,23.9,82.6,3.388835,0,114.3635,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:15",924706,3966,8,12.73,23.9,82.6,3.388835,0,122.5323,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:20",924707,3966,8,12.73,23.9,82.6,3.388835,0,114.3635,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:25",924708,3966,8,12.73,23.9,82.6,3.388835,0,106.8754,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:30",924709,3966,8,12.73,23.9,82.6,3.388835,0,119.8094,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:35",924710,3966,8,12.73,23.9,82.6,3.388835,0,118.4479,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:40",924711,3966,8,12.73,23.87,82.6,3.388835,0,118.4479,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:45",924712,3966,8,12.73,23.87,82.6,3.388835,0,118.4479,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:50",924713,3966,8,12.73,23.87,82.6,3.388835,0,118.4479,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:08:55",924714,3966,8,12.73,23.87,82.6,3.388835,0,118.4479,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:09:00",924715,3966,8,12.73,23.87,82.6,3.388835,0,118.4479,"2021-07-31 22:07:52.000",25.13,11.48,11.56,11.78,12.03,12.34,12.59,13.42,14.07,14.8,15.98,18.19,22.23,25.14,25.16,25.16,25.21,25.16,25.16,25.15,25.15,25.19,25.14
"2021-08-01 04:09:05",924716,3966,8,12.63,23.87,82.5,3.388835,0,118.4479,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:10",924717,3966,8,12.76,23.87,82.5,3.390185,0,119.8094,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:15",924718,3966,8,12.76,23.87,82.5,3.390185,0,119.8094,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:20",924719,3966,8,12.77,23.87,82.5,3.390185,0,118.4479,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:25",924720,3966,8,12.77,23.87,82.5,3.390185,0,118.4479,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:30",924721,3966,8,12.77,23.87,82.5,3.390185,0,123.8938,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:35",924722,3966,8,12.77,23.87,82.5,3.390185,0,123.8938,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:40",924723,3966,8,12.77,23.87,82.5,3.390185,0,113.0021,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:45",924724,3966,8,12.75,23.87,82.6,3.390185,0,124.5746,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:50",924725,3966,8,12.75,23.87,82.6,3.390185,0,125.2553,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:09:55",924726,3966,8,12.75,23.87,82.6,3.390185,0,125.2553,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:10:00",924727,3966,8,12.75,23.87,82.6,3.390185,0,124.5746,"2021-07-31 22:08:52.000",25.14,11.49,11.57,11.78,12.04,12.34,12.61,13.43,14.02,14.71,15.85,18.15,22.48,25.14,25.16,25.16,25.21,25.15,25.15,25.15,25.15,25.19,25.14
"2021-08-01 04:10:05",924728,3966,8,12.73,23.87,82.6,3.390185,0,123.8938,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:10",924729,3966,8,12.73,23.87,82.6,3.390185,0,123.8938,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:15",924730,3966,8,12.73,23.87,82.6,3.390185,0,122.5323,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:20",924731,3966,8,12.73,23.87,82.6,3.390185,0,123.2131,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:25",924732,3966,8,12.73,23.87,82.6,3.390185,0,114.3635,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:30",924733,3966,8,12.73,23.87,82.6,3.390185,0,104.8332,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:35",924734,3966,8,12.73,23.87,82.6,3.390185,0,110.2791,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:40",924735,3966,8,12.73,23.87,82.6,3.390185,0,108.9176,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:45",924736,3966,8,12.73,23.87,82.6,3.390185,0,113.0021,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:50",924737,3966,8,12.73,23.87,82.6,3.390185,0,106.1947,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:10:55",924738,3966,8,12.73,23.87,82.6,3.390185,0,102.1103,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:11:00",924739,3966,8,12.73,23.87,82.6,3.390185,0,113.0021,"2021-07-31 22:09:52.000",25.13,11.49,11.56,11.78,12.04,12.34,12.6,13.42,13.97,14.63,15.72,18.13,22.49,25.15,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:11:05",924740,3966,8,12.76,23.87,82.5,3.390185,0,117.0865,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:10",924741,3966,8,12.75,23.87,82.5,3.390185,0,118.4479,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:15",924742,3966,8,12.76,23.87,82.5,3.390185,0,118.4479,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:20",924743,3966,8,12.77,23.87,82.5,3.390185,0,121.1709,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:25",924744,3966,8,12.77,23.87,82.5,3.390185,0,123.8938,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:30",924745,3966,8,12.76,23.87,82.5,3.390185,0,145.6774,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:35",924746,3966,8,12.77,23.87,82.5,3.390185,0,123.8938,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:40",924747,3966,8,12.77,23.87,82.5,3.390185,0,140.2315,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:45",924748,3966,8,12.75,23.87,82.6,3.390185,0,140.2315,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:50",924749,3966,8,12.73,23.87,82.6,3.390185,0,138.87,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:11:55",924750,3966,8,12.74,23.87,82.6,3.390185,0,138.87,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:12:00",924751,3966,8,12.75,23.87,82.6,3.390185,0,138.87,"2021-07-31 22:10:52.000",25.14,11.5,11.54,11.77,12.03,12.34,12.58,13.4,13.95,14.62,15.62,18.08,22.45,25.15,25.15,25.15,25.2,25.15,25.14,25.14,25.15,25.19,25.15
"2021-08-01 04:12:05",924752,3966,8,12.65,23.84,82.6,3.390185,0,132.0627,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:10",924753,3966,8,12.72,23.87,82.6,3.390185,0,151.1232,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:15",924754,3966,8,12.73,23.84,82.6,3.390185,0,140.2315,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:20",924755,3966,8,12.73,23.84,82.6,3.390185,0,132.0627,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:25",924756,3966,8,12.73,23.84,82.6,3.390185,0,127.9782,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:30",924757,3966,8,12.72,23.84,82.6,3.390185,0,129.3397,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:35",924758,3966,8,12.73,23.84,82.6,3.390185,0,125.2553,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:40",924759,3966,8,12.73,23.84,82.6,3.390185,0,119.8094,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:45",924760,3966,8,12.73,23.84,82.6,3.38681,0,107.5562,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:50",924761,3966,8,12.73,23.84,82.6,3.38681,0,163.3765,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:12:55",924762,3966,8,12.73,23.84,82.6,3.38681,0,149.7618,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:00",924763,3966,8,12.73,23.84,82.6,3.38681,0,134.7856,"2021-07-31 22:11:52.000",25.13,11.5,11.53,11.76,12.02,12.33,12.56,13.39,13.99,14.65,15.64,18.05,22.41,25.15,25.15,25.15,25.2,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:05",924764,3966,8,12.75,23.84,82.5,3.38681,0,131.3819,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:10",924765,3966,8,12.75,23.84,82.5,3.38681,0,130.7012,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:15",924766,3966,8,12.77,23.84,82.5,3.38681,0,134.7856,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:20",924767,3966,8,12.77,23.84,82.5,3.38681,0,142.2737,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:25",924768,3966,8,12.77,23.84,82.5,3.38681,0,137.5085,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:30",924769,3966,8,12.76,23.84,82.5,3.38681,0,137.5085,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:35",924770,3966,8,12.77,23.84,82.5,3.38681,0,134.7856,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:40",924771,3966,8,12.77,23.84,82.5,3.38681,0,134.7856,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:45",924772,3966,8,12.75,23.84,82.5,3.38681,0,129.3397,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:50",924773,3966,8,12.74,23.84,82.5,3.38681,0,119.8094,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:13:55",924774,3966,8,12.75,23.84,82.5,3.38681,0,126.6168,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:00",924775,3966,8,12.75,23.84,82.5,3.38681,0,126.6168,"2021-07-31 22:12:52.000",25.12,11.5,11.53,11.75,12.01,12.33,12.56,13.4,14.07,14.71,15.82,18.13,22.3,25.15,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:05",924776,3966,8,12.72,23.84,82.5,3.38681,0,138.1893,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:10",924777,3966,8,12.73,23.84,82.6,3.38681,0,138.87,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:15",924778,3966,8,12.73,23.84,82.6,3.38681,0,127.9782,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:20",924779,3966,8,12.73,23.84,82.6,3.38681,0,125.2553,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:25",924780,3966,8,12.73,23.84,82.6,3.38681,0,137.5085,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:30",924781,3966,8,12.73,23.84,82.6,3.38681,0,129.3397,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:35",924782,3966,8,12.73,23.84,82.6,3.388835,0,126.6168,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:40",924783,3966,8,12.73,23.84,82.6,3.388835,0,127.9782,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:45",924784,3966,8,12.73,23.81,82.5,3.388835,0,115.725,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:50",924785,3966,8,12.73,23.81,82.6,3.388835,0,117.0865,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:14:55",924786,3966,8,12.73,23.81,82.6,3.388835,0,118.4479,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:15:00",924787,3966,8,12.73,23.81,82.6,3.388835,0,119.8094,"2021-07-31 22:13:52.000",25.13,11.49,11.52,11.74,12,12.32,12.55,13.4,14.09,14.74,15.81,18.16,22.3,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:15:05",924788,3966,8,12.74,23.81,82.5,3.388835,0,121.8516,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:10",924789,3966,8,12.76,23.81,82.5,3.388835,0,123.8938,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:15",924790,3966,8,12.76,23.81,82.5,3.388835,0,126.6168,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:20",924791,3966,8,12.77,23.81,82.5,3.388835,0,128.659,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:25",924792,3966,8,12.77,23.81,82.5,3.388835,0,126.6168,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:30",924793,3966,8,12.77,23.81,82.5,3.388835,0,117.0865,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:35",924794,3966,8,12.77,23.81,82.5,3.388835,0,117.0865,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:40",924795,3966,8,12.77,23.81,82.5,3.388835,0,130.7012,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:45",924796,3966,8,12.75,23.81,82.5,3.388835,0,122.5323,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:50",924797,3966,8,12.75,23.81,82.5,3.388835,0,121.1709,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:15:55",924798,3966,8,12.75,23.84,82.5,3.388835,0,129.3397,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:16:00",924799,3966,8,12.74,23.81,82.5,3.388835,0,123.2131,"2021-07-31 22:14:52.000",25.14,11.49,11.53,11.74,11.98,12.31,12.54,13.39,14.05,14.73,15.73,18.04,22.39,25.13,25.15,25.15,25.21,25.15,25.15,25.15,25.16,25.2,25.15
"2021-08-01 04:16:05",924800,3966,8,12.73,23.81,82.5,3.388835,0,136.1471,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:10",924801,3966,8,12.73,23.81,82.5,3.388835,0,141.5929,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:15",924802,3966,8,12.73,23.81,82.6,3.388835,0,123.2131,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:20",924803,3966,8,12.73,23.81,82.5,3.390185,0,123.8938,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:25",924804,3966,8,12.73,23.81,82.5,3.390185,0,130.7012,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:30",924805,3966,8,12.73,23.81,82.5,3.390185,0,113.0021,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:35",924806,3966,8,12.73,23.81,82.5,3.390185,0,100.7488,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:40",924807,3966,8,12.73,23.81,82.5,3.390185,0,100.7488,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:45",924808,3966,8,12.73,23.81,82.5,3.390185,0,115.725,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:50",924809,3966,8,12.73,23.81,82.5,3.390185,0,126.6168,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:16:55",924810,3966,8,12.73,23.81,82.5,3.390185,0,132.0627,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:17:00",924811,3966,8,12.73,23.81,82.5,3.390185,0,142.9544,"2021-07-31 22:15:52.000",25.13,11.49,11.53,11.74,11.98,12.31,12.55,13.4,14.03,14.7,15.64,17.92,22.26,25.14,25.15,25.15,25.21,25.15,25.15,25.15,25.15,25.2,25.15
"2021-08-01 04:17:05",924812,3966,8,12.74,23.81,82.5,3.390185,0,122.5323,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:10",924813,3966,8,12.76,23.81,82.5,3.390185,0,127.9782,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:15",924814,3966,8,12.76,23.81,82.5,3.390185,0,140.2315,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:20",924815,3966,8,12.77,23.81,82.5,3.390185,0,137.5085,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:25",924816,3966,8,12.77,23.81,82.5,3.390185,0,142.2737,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:30",924817,3966,8,12.77,23.81,82.5,3.390185,0,156.5691,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:35",924818,3966,8,12.77,23.81,82.5,3.390185,0,115.725,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:40",924819,3966,8,12.77,23.81,82.5,3.390185,0,103.4718,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:45",924820,3966,8,12.75,23.81,82.5,3.390185,0,110.2791,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:50",924821,3966,8,12.74,23.81,82.5,3.390185,0,115.725,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:17:55",924822,3966,8,12.74,23.81,82.5,3.390185,0,123.8938,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:18:00",924823,3966,8,12.74,23.81,82.5,3.390185,0,134.7856,"2021-07-31 22:16:52.000",25.11,11.49,11.54,11.74,11.99,12.32,12.6,13.45,14.07,14.7,15.64,17.97,22.3,25.14,25.15,25.15,25.2,25.15,25.15,25.14,25.15,25.19,25.15
"2021-08-01 04:18:05",924824,3966,8,12.72,23.81,82.5,3.390185,0,132.0627,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:10",924825,3966,8,12.73,23.81,82.5,3.390185,0,135.4663,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:15",924826,3966,8,12.73,23.81,82.5,3.390185,0,134.7856,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:20",924827,3966,8,12.73,23.81,82.5,3.390185,0,142.9544,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:25",924828,3966,8,12.72,23.81,82.5,3.390185,0,115.725,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:30",924829,3966,8,12.73,23.81,82.5,3.390185,0,115.725,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:35",924830,3966,8,12.73,23.81,82.5,3.390185,0,113.0021,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:40",924831,3966,8,12.73,23.81,82.5,3.390185,0,156.5691,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:45",924832,3966,8,12.72,23.81,82.5,3.390185,0,138.87,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:50",924833,3966,8,12.73,23.81,82.5,3.390185,0,136.8278,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:18:55",924834,3966,8,12.73,23.78,82.5,3.390185,0,136.1471,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:00",924835,3966,8,12.73,23.78,82.5,3.390185,0,137.5085,"2021-07-31 22:17:52.000",25.13,11.5,11.55,11.75,12,12.33,12.65,13.51,14.15,14.76,15.73,18.02,22.29,25.15,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:05",924836,3966,8,12.75,23.81,82.4,3.390185,0,127.9782,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:10",924837,3966,8,12.76,23.81,82.5,3.390185,0,130.7012,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:15",924838,3966,8,12.76,23.81,82.5,3.390185,0,111.6406,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:20",924839,3966,8,12.76,23.81,82.4,3.390185,0,126.6168,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:25",924840,3966,8,12.75,23.81,82.5,3.390185,0,119.8094,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:30",924841,3966,8,12.77,23.78,82.5,3.390185,0,119.8094,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:35",924842,3966,8,12.77,23.81,82.4,3.390185,0,119.8094,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:40",924843,3966,8,12.77,23.81,82.4,3.390185,0,121.1709,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:45",924844,3966,8,12.73,23.81,82.5,3.390185,0,125.2553,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:50",924845,3966,8,12.74,23.81,82.5,3.390185,0,119.8094,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:19:55",924846,3966,8,12.74,23.81,82.5,3.390185,0,126.6168,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:20:00",924847,3966,8,12.74,23.81,82.5,3.387484,0,127.9782,"2021-07-31 22:18:52.000",25.11,11.51,11.55,11.75,12,12.33,12.66,13.52,14.16,14.75,15.89,18.1,22.19,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.19,25.14
"2021-08-01 04:20:05",924848,3966,8,12.72,23.81,82.5,3.387484,0,126.6168,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:10",924849,3966,8,12.73,23.81,82.5,3.387484,0,126.6168,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:15",924850,3966,8,12.73,23.78,82.5,3.387484,0,126.6168,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:20",924851,3966,8,12.73,23.78,82.5,3.387484,0,127.9782,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:25",924852,3966,8,12.72,23.78,82.5,3.387484,0,127.9782,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:30",924853,3966,8,12.73,23.78,82.5,3.387484,0,129.3397,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:35",924854,3966,8,12.73,23.78,82.5,3.387484,0,127.9782,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:40",924855,3966,8,12.73,23.78,82.5,3.387484,0,127.9782,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:45",924856,3966,8,12.72,23.78,82.5,3.387484,0,129.3397,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:50",924857,3966,8,12.73,23.78,82.5,3.387484,0,127.9782,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:20:55",924858,3966,8,12.73,23.78,82.5,3.387484,0,127.9782,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:00",924859,3966,8,12.73,23.78,82.5,3.387484,0,126.6168,"2021-07-31 22:19:52.000",25.11,11.51,11.56,11.75,11.99,12.32,12.62,13.48,14.16,14.76,15.89,18.15,22.07,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:05",924860,3966,8,12.75,23.78,82.4,3.387484,0,149.7618,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:10",924861,3966,8,12.76,23.78,82.4,3.387484,0,149.7618,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:15",924862,3966,8,12.76,23.78,82.4,3.387484,0,145.6774,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:20",924863,3966,8,12.76,23.78,82.4,3.387484,0,137.5085,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:25",924864,3966,8,12.76,23.78,82.4,3.387484,0,129.3397,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:30",924865,3966,8,12.77,23.78,82.4,3.387484,0,107.5562,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:35",924866,3966,8,12.77,23.78,82.4,3.387484,0,104.8332,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:40",924867,3966,8,12.77,23.78,82.3,3.387484,0,106.1947,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:45",924868,3966,8,12.74,23.78,82.5,3.387484,0,107.5562,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:50",924869,3966,8,12.74,23.78,82.4,3.387484,0,102.1103,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:21:55",924870,3966,8,12.74,23.78,82.4,3.387484,0,108.9176,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:22:00",924871,3966,8,12.74,23.78,82.4,3.387484,0,107.5562,"2021-07-31 22:20:52.000",25.11,11.52,11.57,11.75,11.99,12.31,12.59,13.45,14.14,14.73,15.84,18.22,22.09,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:22:05",924872,3966,8,12.72,23.78,82.5,3.387484,0,100.7488,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:10",924873,3966,8,12.73,23.78,82.5,3.387484,0,118.4479,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:15",924874,3966,8,12.73,23.78,82.5,3.387484,0,122.5323,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:20",924875,3966,8,12.73,23.78,82.5,3.387484,0,115.725,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:25",924876,3966,8,12.73,23.78,82.5,3.387484,0,118.4479,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:30",924877,3966,8,12.73,23.78,82.5,3.387484,0,121.8516,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:35",924878,3966,8,12.73,23.78,82.5,3.387484,0,138.1893,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:40",924879,3966,8,12.73,23.78,82.4,3.387484,0,121.1709,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:45",924880,3966,8,12.73,23.78,82.5,3.387484,0,125.2553,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:50",924881,3966,8,12.73,23.75,82.5,3.387484,0,166.0994,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:22:55",924882,3966,8,12.73,23.75,82.4,3.387484,0,145.6774,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:23:00",924883,3966,8,12.73,23.75,82.4,3.387484,0,132.0627,"2021-07-31 22:21:52.000",25.12,11.52,11.57,11.75,12,12.31,12.61,13.47,14.15,14.71,15.91,18.31,22.16,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:23:05",924884,3966,8,12.74,23.75,82.3,3.387484,0,132.0627,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:10",924885,3966,8,12.76,23.75,82.3,3.387484,0,133.4241,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:15",924886,3966,8,12.76,23.75,82.3,3.387484,0,121.1709,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:20",924887,3966,8,12.76,23.75,82.3,3.387484,0,155.2076,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:25",924888,3966,8,12.76,23.75,82.3,3.387484,0,126.6168,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:30",924889,3966,8,12.77,23.75,82.3,3.387484,0,122.5323,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:35",924890,3966,8,12.77,23.75,82.3,3.387484,0,134.7856,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:40",924891,3966,8,12.77,23.75,82.3,3.387484,0,127.9782,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:45",924892,3966,8,12.74,23.75,82.4,3.387484,0,130.7012,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:50",924893,3966,8,12.74,23.75,82.4,3.387484,0,129.3397,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:23:55",924894,3966,8,12.74,23.75,82.4,3.387484,0,136.1471,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:00",924895,3966,8,12.74,23.75,82.4,3.387484,0,122.5323,"2021-07-31 22:22:52.000",25.13,11.53,11.57,11.75,12,12.31,12.66,13.51,14.17,14.7,15.88,18.29,22.1,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:05",924896,3966,8,12.72,23.75,82.4,3.387484,0,138.87,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:10",924897,3966,8,12.73,23.75,82.4,3.387484,0,138.87,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:15",924898,3966,8,12.73,23.75,82.4,3.387484,0,138.87,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:20",924899,3966,8,12.73,23.75,82.4,3.387484,0,122.5323,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:25",924900,3966,8,12.72,23.75,82.4,3.387484,0,91.21853,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:30",924901,3966,8,12.73,23.75,82.4,3.387484,0,111.6406,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:35",924902,3966,8,12.73,23.75,82.4,3.387484,0,110.2791,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:40",924903,3966,8,12.73,23.75,82.4,3.387484,0,104.8332,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:45",924904,3966,8,12.73,23.75,82.4,3.387484,0,76.24236,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:50",924905,3966,8,12.73,23.75,82.4,3.387484,0,103.4718,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:24:55",924906,3966,8,12.73,23.75,82.4,3.387484,0,99.38735,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:00",924907,3966,8,12.72,23.75,82.4,3.387484,0,102.1103,"2021-07-31 22:23:52.000",25.13,11.53,11.57,11.75,11.99,12.31,12.67,13.52,14.17,14.69,15.77,18.22,22.15,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:05",924908,3966,8,12.75,23.75,82.2,3.387484,0,105.514,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:10",924909,3966,8,12.76,23.75,82.2,3.387484,0,113.0021,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:15",924910,3966,8,12.76,23.75,82.2,3.387484,0,115.725,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:20",924911,3966,8,12.76,23.75,82.2,3.38816,0,115.725,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:25",924912,3966,8,12.76,23.75,82.2,3.38816,0,138.87,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:30",924913,3966,8,12.76,23.75,82.2,3.38816,0,127.9782,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:35",924914,3966,8,12.76,23.75,82.2,3.38816,0,133.4241,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:40",924915,3966,8,12.76,23.75,82.2,3.38816,0,129.3397,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:45",924916,3966,8,12.74,23.75,82.3,3.38816,0,127.9782,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:50",924917,3966,8,12.74,23.75,82.3,3.38816,0,126.6168,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:25:55",924918,3966,8,12.74,23.75,82.3,3.38816,0,121.1709,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:26:00",924919,3966,8,12.73,23.75,82.3,3.38816,0,118.4479,"2021-07-31 22:24:52.000",25.11,11.52,11.56,11.74,11.96,12.3,12.62,13.49,14.16,14.7,15.94,18.3,22.24,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:26:05",924920,3966,8,12.72,23.75,82.3,3.38816,0,111.6406,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:10",924921,3966,8,12.73,23.75,82.4,3.38816,0,99.38735,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:15",924922,3966,8,12.73,23.75,82.3,3.38816,0,122.5323,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:20",924923,3966,8,12.72,23.75,82.4,3.38816,0,119.8094,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:25",924924,3966,8,12.72,23.75,82.4,3.38816,0,120.4901,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:30",924925,3966,8,12.72,23.75,82.4,3.38816,0,121.1709,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:35",924926,3966,8,12.73,23.72,82.3,3.38816,0,119.8094,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:40",924927,3966,8,12.72,23.72,82.3,3.38816,0,119.8094,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:45",924928,3966,8,12.73,23.72,82.3,3.38816,0,120.4901,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:50",924929,3966,8,12.73,23.72,82.3,3.38816,0,122.5323,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:26:55",924930,3966,8,12.73,23.72,82.3,3.38816,0,122.5323,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:00",924931,3966,8,12.72,23.72,82.3,3.38816,0,122.5323,"2021-07-31 22:25:52.000",25.11,11.51,11.56,11.72,11.93,12.27,12.55,13.44,14.11,14.68,16.04,18.34,22.19,25.13,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:05",924932,3966,8,12.75,23.72,82.2,3.38816,0,121.1709,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:10",924933,3966,8,12.76,23.72,82.2,3.38816,0,115.725,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:15",924934,3966,8,12.76,23.72,82.2,3.38816,0,114.3635,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:20",924935,3966,8,12.75,23.72,82.2,3.38816,0,113.0021,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:25",924936,3966,8,12.76,23.75,82.2,3.38816,0,113.6828,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:30",924937,3966,8,12.76,23.72,82.2,3.38816,0,147.0388,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:35",924938,3966,8,12.76,23.72,82.2,3.38816,0,140.2315,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:40",924939,3966,8,12.76,23.72,82.2,3.38816,0,114.3635,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:45",924940,3966,8,12.74,23.72,82.3,3.38816,0,110.2791,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:50",924941,3966,8,12.74,23.75,82.3,3.38816,0,122.5323,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:27:55",924942,3966,8,12.74,23.75,82.3,3.38816,0,151.1232,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:00",924943,3966,8,12.73,23.72,82.3,3.38816,0,132.0627,"2021-07-31 22:26:52.000",25.12,11.5,11.56,11.72,11.9,12.25,12.51,13.41,14.09,14.65,15.99,18.35,22.25,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:05",924944,3966,8,12.73,23.72,82.3,3.38816,0,122.5323,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:10",924945,3966,8,12.73,23.72,82.3,3.38816,0,108.9176,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:15",924946,3966,8,12.72,23.72,82.3,3.38816,0,102.1103,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:20",924947,3966,8,12.72,23.72,82.3,3.38816,0,99.38735,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:25",924948,3966,8,12.72,23.72,82.3,3.38816,0,104.8332,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:30",924949,3966,8,12.72,23.72,82.3,3.38816,0,121.8516,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:35",924950,3966,8,12.73,23.72,82.3,3.38816,0,114.3635,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:40",924951,3966,8,12.73,23.72,82.3,3.38816,0,119.8094,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:45",924952,3966,8,12.73,23.72,82.3,3.38816,0,117.0865,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:50",924953,3966,8,12.73,23.72,82.3,3.38816,0,124.5746,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:28:55",924954,3966,8,12.73,23.72,82.3,3.38816,0,130.7012,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:00",924955,3966,8,12.72,23.72,82.3,3.38816,0,133.4241,"2021-07-31 22:27:52.000",25.12,11.5,11.56,11.71,11.9,12.25,12.51,13.43,14.13,14.67,15.97,18.37,22.2,25.14,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:05",924956,3966,8,12.75,23.72,82,3.38816,0,162.015,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:10",924957,3966,8,12.76,23.72,82.2,3.38816,0,160.6535,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:15",924958,3966,8,12.76,23.72,82.2,3.38816,0,132.0627,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:20",924959,3966,8,12.76,23.72,82.2,3.38816,0,137.5085,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:25",924960,3966,8,12.76,23.72,82.2,3.38816,0,129.3397,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:30",924961,3966,8,12.77,23.72,82.2,3.38816,0,129.3397,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:35",924962,3966,8,12.76,23.72,82.2,3.38816,0,127.9782,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:40",924963,3966,8,12.76,23.72,82.2,3.38816,0,127.9782,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:45",924964,3966,8,12.74,23.72,82.3,3.38816,0,129.3397,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:50",924965,3966,8,12.74,23.72,82.3,3.38816,0,136.8278,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:29:55",924966,3966,8,12.74,23.72,82.3,3.38816,0,147.0388,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:00",924967,3966,8,12.74,23.72,82.2,3.38816,0,141.5929,"2021-07-31 22:28:52.000",25.11,11.5,11.56,11.71,11.91,12.26,12.52,13.45,14.19,14.75,15.95,18.44,22.1,25.12,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:05",924968,3966,8,12.73,23.72,82.3,3.38816,0,138.87,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:10",924969,3966,8,12.73,23.72,82.3,3.38816,0,130.7012,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:15",924970,3966,8,12.72,23.72,82.3,3.38816,0,138.87,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:20",924971,3966,8,12.72,23.72,82.3,3.38816,0,138.87,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:25",924972,3966,8,12.73,23.72,82.3,3.38816,0,144.3159,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:30",924973,3966,8,12.72,23.72,82.3,3.38816,0,125.2553,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:35",924974,3966,8,12.73,23.72,82.3,3.38816,0,127.9782,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:40",924975,3966,8,12.73,23.7,82.3,3.38816,0,129.3397,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:45",924976,3966,8,12.72,23.72,82.3,3.38816,0,119.8094,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:50",924977,3966,8,12.73,23.7,82.3,3.38816,0,119.8094,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:30:55",924978,3966,8,12.72,23.72,82.3,3.38816,0,124.5746,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:00",924979,3966,8,12.73,23.7,82.3,3.38816,0,117.0865,"2021-07-31 22:29:52.000",25.09,11.51,11.56,11.72,11.92,12.27,12.52,13.46,14.19,14.78,15.88,18.43,22.08,25.1,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:05",924980,3966,8,12.74,23.7,82.2,3.38816,0,115.725,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:10",924981,3966,8,12.76,23.7,82.2,3.38816,0,115.725,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:15",924982,3966,8,12.76,23.7,82.2,3.38816,0,121.1709,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:20",924983,3966,8,12.76,23.7,82.2,3.38816,0,126.6168,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:25",924984,3966,8,12.76,23.7,82.2,3.38816,0,145.6774,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:30",924985,3966,8,12.76,23.7,82.2,3.38816,0,134.7856,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:35",924986,3966,8,12.76,23.7,82.2,3.38816,0,145.6774,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:40",924987,3966,8,12.76,23.7,82.2,3.38816,0,138.87,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:45",924988,3966,8,12.74,23.7,82.2,3.38816,0,140.2315,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:50",924989,3966,8,12.74,23.7,82.2,3.38816,0,149.7618,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:31:55",924990,3966,8,12.73,23.7,82.2,3.38816,0,129.3397,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:00",924991,3966,8,12.73,23.7,82.2,3.38816,0,130.7012,"2021-07-31 22:30:52.000",25.12,11.51,11.56,11.72,11.93,12.26,12.52,13.46,14.18,14.8,15.95,18.42,22.11,25.09,25.15,25.15,25.21,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:05",924992,3966,8,12.72,23.7,82.1,3.38816,0,127.9782,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:10",924993,3966,8,12.72,23.7,82.2,3.38816,0,123.8938,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:15",924994,3966,8,12.72,23.7,82.2,3.38816,0,125.2553,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:20",924995,3966,8,12.72,23.7,82.2,3.38816,0,120.4901,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:25",924996,3966,8,12.73,23.7,82.2,3.38816,0,127.9782,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:30",924997,3966,8,12.72,23.7,82.2,3.38816,0,98.02588,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:35",924998,3966,8,12.72,23.7,82.2,3.388835,0,107.5562,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:40",924999,3966,8,12.72,23.7,82.2,3.388835,0,108.9176,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:45",925000,3966,8,12.73,23.7,82.2,3.388835,0,119.8094,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:50",925001,3966,8,12.72,23.7,82.2,3.388835,0,134.7856,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:32:55",925002,3966,8,12.72,23.7,82.2,3.388835,0,117.0865,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:33:00",925003,3966,8,12.72,23.7,82.2,3.388835,0,120.4901,"2021-07-31 22:31:52.000",25.12,11.51,11.56,11.72,11.92,12.26,12.5,13.45,14.14,14.78,15.89,18.37,22.19,25.1,25.14,25.15,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:33:05",925004,3966,8,12.74,23.7,82.2,3.388835,0,112.3213,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:10",925005,3966,8,12.75,23.7,82.2,3.388835,0,111.6406,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:15",925006,3966,8,12.75,23.7,82.2,3.388835,0,100.7488,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:20",925007,3966,8,12.76,23.7,82.2,3.388835,0,113.6828,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:25",925008,3966,8,12.76,23.7,82.2,3.388835,0,114.3635,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:30",925009,3966,8,12.76,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:35",925010,3966,8,12.75,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:40",925011,3966,8,12.76,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:45",925012,3966,8,12.74,23.7,82.2,3.388835,0,118.4479,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:50",925013,3966,8,12.74,23.7,82.2,3.388835,0,76.24236,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:33:55",925014,3966,8,12.73,23.7,82.2,3.388835,0,87.13412,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:34:00",925015,3966,8,12.73,23.7,82.2,3.388835,0,93.94147,"2021-07-31 22:32:52.000",25.1,11.51,11.56,11.72,11.93,12.25,12.48,13.44,14.11,14.77,15.88,18.48,22.48,25.1,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:34:05",925016,3966,8,12.73,23.7,82.2,3.388835,0,103.4718,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:10",925017,3966,8,12.73,23.7,82.2,3.388835,0,134.7856,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:15",925018,3966,8,12.72,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:20",925019,3966,8,12.72,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:25",925020,3966,8,12.73,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:30",925021,3966,8,12.72,23.7,82.2,3.388835,0,155.2076,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:35",925022,3966,8,12.72,23.7,82.2,3.388835,0,171.5453,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:40",925023,3966,8,12.72,23.7,82.2,3.388835,0,121.8516,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:45",925024,3966,8,12.72,23.7,82.2,3.388835,0,130.7012,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:50",925025,3966,8,12.73,23.7,82.2,3.388835,0,129.3397,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:34:55",925026,3966,8,12.72,23.7,82.2,3.388835,0,129.3397,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:00",925027,3966,8,12.72,23.7,82.2,3.388835,0,129.3397,"2021-07-31 22:33:52.000",25.1,11.52,11.57,11.72,11.94,12.25,12.47,13.43,14.1,14.77,15.86,18.57,22.59,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:05",925028,3966,8,12.75,23.7,82.2,3.388835,0,129.3397,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:10",925029,3966,8,12.76,23.7,82.2,3.388835,0,129.3397,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:15",925030,3966,8,12.75,23.7,82.2,3.388835,0,129.3397,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:20",925031,3966,8,12.76,23.7,82.2,3.388835,0,129.3397,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:25",925032,3966,8,12.76,23.7,82.2,3.388835,0,127.9782,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:30",925033,3966,8,12.76,23.7,82.2,3.388835,0,136.1471,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:35",925034,3966,8,12.76,23.7,82.2,3.388835,0,113.0021,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:40",925035,3966,8,12.76,23.7,82.2,3.388835,0,136.1471,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:45",925036,3966,8,12.74,23.7,82.2,3.388835,0,142.9544,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:50",925037,3966,8,12.73,23.7,82.2,3.388835,0,144.3159,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:35:55",925038,3966,8,12.73,23.7,82.2,3.388835,0,142.9544,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:36:00",925039,3966,8,12.73,23.7,82.2,3.388835,0,118.4479,"2021-07-31 22:34:52.000",25.1,11.52,11.57,11.72,11.95,12.25,12.45,13.4,14.09,14.77,15.99,18.6,22.48,25.11,25.14,25.14,25.2,25.15,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:36:05",925040,3966,8,12.73,23.7,82.2,3.388835,0,117.0865,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:10",925041,3966,8,12.73,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:15",925042,3966,8,12.72,23.7,82.2,3.388835,0,132.0627,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:20",925043,3966,8,12.73,23.7,82.2,3.388835,0,126.6168,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:25",925044,3966,8,12.72,23.7,82.2,3.388835,0,102.1103,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:30",925045,3966,8,12.72,23.7,82.2,3.388835,0,106.1947,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:35",925046,3966,8,12.72,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:40",925047,3966,8,12.72,23.7,82.2,3.388835,0,106.1947,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:45",925048,3966,8,12.72,23.7,82.2,3.388835,0,106.1947,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:50",925049,3966,8,12.73,23.7,82.2,3.388835,0,100.7488,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:36:55",925050,3966,8,12.72,23.7,82.2,3.388835,0,99.38735,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:37:00",925051,3966,8,12.73,23.7,82.2,3.388835,0,89.85706,"2021-07-31 22:35:52.000",25.12,11.52,11.57,11.73,11.97,12.25,12.44,13.34,14.08,14.75,16.13,18.63,22.38,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.13,25.18,25.13
"2021-08-01 04:37:05",925052,3966,8,12.75,23.7,82.2,3.388835,0,115.725,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:10",925053,3966,8,12.76,23.7,82.2,3.388835,0,142.9544,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:15",925054,3966,8,12.76,23.7,82.2,3.388835,0,134.7856,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:20",925055,3966,8,12.76,23.7,82.2,3.388835,0,133.4241,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:25",925056,3966,8,12.76,23.7,82.2,3.388835,0,110.9599,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:30",925057,3966,8,12.76,23.7,82.2,3.388835,0,102.1103,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:35",925058,3966,8,12.76,23.64,82.2,3.388835,0,100.7488,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:40",925059,3966,8,12.76,23.7,82.2,3.388835,0,85.09191,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:45",925060,3966,8,12.74,23.7,82.2,3.388835,0,95.30294,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:50",925061,3966,8,12.74,23.64,82.2,3.388835,0,118.4479,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:37:55",925062,3966,8,12.73,23.64,82.2,3.388835,0,115.725,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:38:00",925063,3966,8,12.73,23.64,82.2,3.38816,0,136.1471,"2021-07-31 22:36:52.000",25.11,11.54,11.58,11.74,12,12.26,12.45,13.35,14.07,14.75,16.22,18.77,22.46,25.1,25.14,25.15,25.2,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:38:05",925064,3966,8,12.67,23.64,82.2,3.38816,0,157.9306,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:10",925065,3966,8,12.73,23.64,82.2,3.38816,0,136.1471,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:15",925066,3966,8,12.72,23.64,82.2,3.38816,0,145.6774,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:20",925067,3966,8,12.72,23.64,82.2,3.38816,0,152.4847,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:25",925068,3966,8,12.72,23.64,82.2,3.38816,0,144.3159,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:30",925069,3966,8,12.72,23.64,82.2,3.38816,0,110.2791,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:35",925070,3966,8,12.72,23.64,82.2,3.38816,0,117.0865,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:40",925071,3966,8,12.73,23.64,82.2,3.38816,0,117.0865,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:45",925072,3966,8,12.72,23.64,82.2,3.38816,0,108.2369,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:50",925073,3966,8,12.73,23.64,82.2,3.38816,0,126.6168,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:38:55",925074,3966,8,12.72,23.64,82.2,3.38816,0,115.725,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:00",925075,3966,8,12.72,23.64,82.2,3.38816,0,130.7012,"2021-07-31 22:37:52.000",25.12,11.54,11.58,11.74,12.02,12.27,12.48,13.42,14.08,14.75,16.22,18.74,22.17,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:05",925076,3966,8,12.63,23.64,82.1,3.38816,0,127.9782,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:10",925077,3966,8,12.75,23.64,82.2,3.38816,0,129.3397,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:15",925078,3966,8,12.76,23.64,82.2,3.38816,0,130.7012,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:20",925079,3966,8,12.76,23.64,82.2,3.38816,0,129.3397,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:25",925080,3966,8,12.76,23.64,82.2,3.38816,0,129.3397,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:30",925081,3966,8,12.76,23.64,82.2,3.38816,0,129.3397,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:35",925082,3966,8,12.76,23.64,82.2,3.38816,0,129.3397,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:40",925083,3966,8,12.76,23.64,82.2,3.38816,0,128.659,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:45",925084,3966,8,12.74,23.64,82.2,3.387484,0,127.9782,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:50",925085,3966,8,12.73,23.64,82.2,3.387484,0,129.3397,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:39:55",925086,3966,8,12.73,23.64,82.2,3.387484,0,106.1947,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:40:00",925087,3966,8,12.74,23.64,82.2,3.387484,0,96.66441,"2021-07-31 22:38:52.000",25.09,11.54,11.58,11.74,12.04,12.28,12.56,13.51,14.11,14.79,16.44,18.75,21.92,25.11,25.14,25.14,25.2,25.14,25.15,25.14,25.14,25.18,25.14
"2021-08-01 04:40:05",925088,3966,8,12.73,23.64,82.2,3.387484,0,106.1947,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:10",925089,3966,8,12.72,23.64,82.2,3.387484,0,122.5323,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:15",925090,3966,8,12.72,23.64,82.2,3.387484,0,126.6168,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:20",925091,3966,8,12.73,23.64,82.2,3.387484,0,125.2553,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:25",925092,3966,8,12.72,23.64,82.2,3.387484,0,130.7012,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:30",925093,3966,8,12.71,23.64,82.2,3.387484,0,115.725,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:35",925094,3966,8,12.72,23.64,82.2,3.387484,0,133.4241,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:40",925095,3966,8,12.73,23.64,82.2,3.387484,0,118.4479,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:45",925096,3966,8,12.73,23.64,82.2,3.387484,0,118.4479,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:50",925097,3966,8,12.72,23.64,82.2,3.387484,0,104.8332,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:40:55",925098,3966,8,12.73,23.64,82.2,3.387484,0,118.4479,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:41:00",925099,3966,8,12.72,23.64,82.2,3.387484,0,111.6406,"2021-07-31 22:39:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.57,13.51,14.1,14.75,16.39,18.67,21.79,25.11,25.14,25.14,25.2,25.14,25.15,25.13,25.13,25.18,25.13
"2021-08-01 04:41:05",925100,3966,8,12.67,23.64,82.1,3.387484,0,122.5323,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:10",925101,3966,8,12.74,23.64,82.1,3.387484,0,110.2791,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:15",925102,3966,8,12.76,23.64,82.1,3.387484,0,113.0021,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:20",925103,3966,8,12.76,23.64,82.1,3.387484,0,126.6168,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:25",925104,3966,8,12.76,23.64,82.1,3.387484,0,129.3397,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:30",925105,3966,8,12.75,23.64,82.1,3.387484,0,121.1709,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:35",925106,3966,8,12.76,23.64,82.1,3.38816,0,122.5323,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:40",925107,3966,8,12.76,23.64,82.1,3.38816,0,123.8938,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:45",925108,3966,8,12.74,23.64,82.2,3.38816,0,98.02588,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:50",925109,3966,8,12.73,23.64,82.2,3.38816,0,98.02588,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:41:55",925110,3966,8,12.73,23.64,82.2,3.38816,0,69.435,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:42:00",925111,3966,8,12.73,23.64,82.2,3.38816,0,87.13412,"2021-07-31 22:40:52.000",25.1,11.54,11.58,11.74,12.04,12.29,12.55,13.5,14.11,14.73,16.4,18.62,21.83,25.11,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.13
"2021-08-01 04:42:05",925112,3966,8,12.71,23.64,82.2,3.38816,0,110.2791,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:10",925113,3966,8,12.72,23.61,82.2,3.38816,0,108.9176,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:15",925114,3966,8,12.72,23.61,82.2,3.38816,0,114.3635,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:20",925115,3966,8,12.72,23.61,82.2,3.38816,0,113.0021,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:25",925116,3966,8,12.72,23.64,82.2,3.38816,0,115.725,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:30",925117,3966,8,12.71,23.61,82.2,3.38816,0,142.9544,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:35",925118,3966,8,12.72,23.61,82.2,3.38816,0,155.2076,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:40",925119,3966,8,12.73,23.61,82.2,3.38816,0,121.1709,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:45",925120,3966,8,12.72,23.61,82.2,3.38816,0,137.5085,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:50",925121,3966,8,12.72,23.61,82.2,3.38816,0,147.0388,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:42:55",925122,3966,8,12.72,23.61,82.2,3.38816,0,147.0388,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:43:00",925123,3966,8,12.72,23.61,82.2,3.38816,0,142.9544,"2021-07-31 22:41:52.000",25.09,11.53,11.58,11.74,12.04,12.29,12.55,13.53,14.14,14.77,16.38,18.56,21.84,25.1,25.13,25.14,25.2,25.15,25.15,25.13,25.13,25.17,25.12
"2021-08-01 04:43:05",925124,3966,8,12.73,23.61,82.1,3.38816,0,138.87,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:10",925125,3966,8,12.75,23.61,82.1,3.38816,0,141.5929,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:15",925126,3966,8,12.76,23.61,82,3.38816,0,141.5929,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:20",925127,3966,8,12.76,23.61,82,3.387484,0,140.2363,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:25",925128,3966,8,12.76,23.61,82,3.387484,0,132.0671,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:30",925129,3966,8,12.76,23.61,82,3.387484,0,162.0205,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:35",925130,3966,8,12.76,23.61,82,3.387484,0,145.6823,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:40",925131,3966,8,12.76,23.61,82,3.387484,0,127.9826,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:45",925132,3966,8,12.73,23.61,82.1,3.387484,0,138.8747,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:50",925133,3966,8,12.73,23.61,82.1,3.387484,0,138.8747,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:43:55",925134,3966,8,12.73,23.61,82.1,3.387484,0,138.8747,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:44:00",925135,3966,8,12.73,23.61,82.1,3.387484,0,138.8747,"2021-07-31 22:42:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.6,13.61,14.19,14.91,16.38,18.58,22,25.11,25.13,25.14,25.2,25.15,25.15,25.14,25.13,25.17,25.12
"2021-08-01 04:44:05",925136,3966,8,12.71,23.61,82.2,3.387484,0,132.7479,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:10",925137,3966,8,12.72,23.61,82.2,3.387484,0,118.452,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:15",925138,3966,8,12.72,23.61,82.2,3.387484,0,118.452,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:20",925139,3966,8,12.72,23.61,82.2,3.387484,0,138.8747,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:25",925140,3966,8,12.72,23.61,82.2,3.387484,0,136.1517,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:30",925141,3966,8,12.72,23.61,82.2,3.387484,0,133.4287,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:35",925142,3966,8,12.72,23.61,82.1,3.387484,0,122.5365,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:40",925143,3966,8,12.72,23.61,82.1,3.387484,0,108.9214,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:45",925144,3966,8,12.72,23.61,82.1,3.387484,0,123.898,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:50",925145,3966,8,12.72,23.61,82.1,3.387484,0,149.7669,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:44:55",925146,3966,8,12.72,23.61,82.1,3.387484,0,134.7902,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:45:00",925147,3966,8,12.72,23.61,82.1,3.387484,0,125.2596,"2021-07-31 22:43:52.000",25.1,11.53,11.58,11.74,12.05,12.3,12.61,13.64,14.21,14.99,16.32,18.52,22.02,25.11,25.13,25.14,25.19,25.14,25.15,25.14,25.14,25.17,25.12
"2021-08-01 04:45:05",925148,3966,8,12.73,23.61,82,3.387484,0,125.2596,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:10",925149,3966,8,12.75,23.61,82,3.38816,0,137.5123,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:15",925150,3966,8,12.76,23.61,82,3.38816,0,127.9817,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:20",925151,3966,8,12.76,23.61,82,3.38816,0,89.8595,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:25",925152,3966,8,12.76,23.61,82,3.38816,0,125.2587,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:30",925153,3966,8,12.76,23.61,82,3.38816,0,138.8738,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:35",925154,3966,8,12.76,23.61,82,3.38816,0,117.0897,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:40",925155,3966,8,12.76,23.61,82,3.38816,0,125.9395,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:45",925156,3966,8,12.73,23.61,82.1,3.38816,0,134.7893,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:50",925157,3966,8,12.73,23.61,82.1,3.38816,0,137.5123,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:45:55",925158,3966,8,12.73,23.61,82.1,3.38816,0,136.1508,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:00",925159,3966,8,12.73,23.61,82.1,3.38816,0,136.1508,"2021-07-31 22:44:52.000",25.12,11.52,11.58,11.73,12.05,12.28,12.57,13.57,14.16,14.98,16.3,18.54,22.24,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:05",925160,3966,8,12.71,23.61,82.1,3.38816,0,134.1085,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:10",925161,3966,8,12.72,23.61,82.1,3.38816,0,133.4277,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:15",925162,3966,8,12.72,23.61,82.1,3.38816,0,121.8549,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:20",925163,3966,8,12.72,23.61,82.1,3.38816,0,119.1319,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:25",925164,3966,8,12.72,23.61,82.1,3.38816,0,121.1742,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:30",925165,3966,8,12.72,23.61,82.1,3.38816,0,120.4934,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:35",925166,3966,8,12.72,23.61,82.1,3.38816,0,121.1742,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:40",925167,3966,8,12.72,23.61,82.1,3.38816,0,119.8127,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:45",925168,3966,8,12.72,23.61,82.1,3.38816,0,111.6436,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:50",925169,3966,8,12.72,23.61,82.1,3.38816,0,121.8549,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:46:55",925170,3966,8,12.72,23.61,82.1,3.38816,0,123.2164,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:47:00",925171,3966,8,12.72,23.61,82.1,3.387484,0,122.535,"2021-07-31 22:45:52.000",25.12,11.52,11.58,11.73,12.04,12.27,12.52,13.47,14.1,14.86,16.24,18.56,22.53,25.12,25.13,25.13,25.19,25.14,25.15,25.14,25.14,25.18,25.13
"2021-08-01 04:47:05",925172,3966,8,12.73,23.61,82,3.387484,0,123.2158,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:10",925173,3966,8,12.75,23.61,82,3.387484,0,129.3425,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:15",925174,3966,8,12.76,23.61,82,3.387484,0,127.981,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:20",925175,3966,8,12.76,23.61,82,3.387484,0,111.643,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:25",925176,3966,8,12.75,23.61,82,3.387484,0,111.643,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:30",925177,3966,8,12.76,23.61,82,3.387484,0,118.4505,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:35",925178,3966,8,12.76,23.61,82,3.387484,0,108.92,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:40",925179,3966,8,12.76,23.61,82,3.387484,0,119.812,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:45",925180,3966,8,12.73,23.61,82,3.387484,0,121.1735,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:50",925181,3966,8,12.73,23.61,82,3.387484,0,120.4928,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:47:55",925182,3966,8,12.73,23.61,82,3.387484,0,118.4505,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:48:00",925183,3966,8,12.73,23.61,82,3.387484,0,89.85901,"2021-07-31 22:46:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.49,13.42,14.07,14.8,16.38,18.64,22.74,25.12,25.13,25.13,25.19,25.14,25.14,25.14,25.13,25.18,25.13
"2021-08-01 04:48:05",925184,3966,8,12.71,23.61,82,3.387484,0,80.32851,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:10",925185,3966,8,12.72,23.61,82.1,3.387484,0,99.38951,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:15",925186,3966,8,12.72,23.61,82.1,3.387484,0,102.1125,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:20",925187,3966,8,12.72,23.61,82,3.387484,0,104.8355,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:25",925188,3966,8,12.71,23.61,82.1,3.387484,0,103.474,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:30",925189,3966,8,12.72,23.61,82.1,3.387484,0,96.66651,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:35",925190,3966,8,12.72,23.61,82,3.387484,0,114.366,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:40",925191,3966,8,12.72,23.61,82,3.387484,0,134.7885,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:45",925192,3966,8,12.71,23.61,82,3.387484,0,91.22011,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:50",925193,3966,8,12.72,23.61,82,3.387484,0,123.896,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:48:55",925194,3966,8,12.72,23.61,82,3.387484,0,118.45,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:00",925195,3966,8,12.72,23.61,82,3.387484,0,126.619,"2021-07-31 22:47:52.000",25.11,11.52,11.58,11.73,12.03,12.26,12.48,13.41,14.07,14.83,16.3,18.64,22.83,25.13,25.13,25.13,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:05",925196,3966,8,12.73,23.61,82,3.387484,0,144.3184,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:10",925197,3966,8,12.75,23.61,82,3.387484,0,110.281,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:15",925198,3966,8,12.76,23.58,82,3.387484,0,119.8115,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:20",925199,3966,8,12.76,23.61,82,3.387484,0,122.5345,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:25",925200,3966,8,12.75,23.61,82,3.387484,0,123.896,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:30",925201,3966,8,12.76,23.61,82,3.387484,0,122.5345,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:35",925202,3966,8,12.76,23.61,82,3.387484,0,123.896,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:40",925203,3966,8,12.76,23.58,82,3.387484,0,129.3419,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:45",925204,3966,8,12.73,23.61,82,3.387484,0,127.9805,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:50",925205,3966,8,12.73,23.61,82,3.387484,0,129.3419,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:49:55",925206,3966,8,12.73,23.61,82,3.387484,0,113.004,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:50:00",925207,3966,8,12.73,23.58,82,3.387484,0,104.8351,"2021-07-31 22:48:52.000",25.1,11.53,11.59,11.74,12.04,12.26,12.52,13.48,14.11,14.92,16.31,18.68,22.99,25.13,25.13,25.14,25.19,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:50:05",925208,3966,8,12.72,23.61,82,3.387484,0,110.281,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:10",925209,3966,8,12.73,23.58,82,3.387484,0,122.5345,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:15",925210,3966,8,12.72,23.58,82,3.387484,0,130.7034,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:20",925211,3966,8,12.72,23.58,82,3.387484,0,122.5345,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:25",925212,3966,8,12.72,23.58,82,3.387484,0,122.5345,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:30",925213,3966,8,12.72,23.61,82,3.387484,0,122.5345,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:35",925214,3966,8,12.72,23.58,82,3.387484,0,140.9142,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:40",925215,3966,8,12.72,23.58,82,3.387484,0,165.421,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:45",925216,3966,8,12.72,23.58,82,3.387484,0,137.5104,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:50",925217,3966,8,12.72,23.58,82,3.387484,0,141.5949,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:50:55",925218,3966,8,12.72,23.58,82,3.387484,0,137.5104,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:51:00",925219,3966,8,12.72,23.58,82,3.387484,0,117.0881,"2021-07-31 22:49:52.000",25.11,11.55,11.6,11.76,12.06,12.28,12.58,13.57,14.14,14.98,16.26,18.67,23.15,25.12,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:51:05",925220,3966,8,12.74,23.58,81.9,3.387484,0,113.0036,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:10",925221,3966,8,12.75,23.58,82,3.387484,0,123.8955,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:15",925222,3966,8,12.75,23.58,81.9,3.387484,0,119.8111,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:20",925223,3966,8,12.76,23.58,81.9,3.387484,0,119.8111,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:25",925224,3966,8,12.76,23.58,81.9,3.387484,0,121.1726,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:30",925225,3966,8,12.76,23.58,81.9,3.387484,0,118.4496,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:35",925226,3966,8,12.76,23.58,81.9,3.387484,0,119.8111,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:40",925227,3966,8,12.76,23.58,81.9,3.387484,0,119.8111,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:45",925228,3966,8,12.73,23.58,82,3.387484,0,119.8111,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:50",925229,3966,8,12.73,23.58,82,3.387484,0,121.1726,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:51:55",925230,3966,8,12.73,23.58,82,3.387484,0,119.8111,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:52:00",925231,3966,8,12.73,23.58,82,3.387484,0,118.4496,"2021-07-31 22:50:52.000",25.12,11.57,11.6,11.77,12.07,12.29,12.58,13.57,14.14,14.96,16.2,18.6,23.2,25.13,25.14,25.14,25.2,25.14,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:52:05",925232,3966,8,12.72,23.58,82,3.387484,0,103.4732,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:10",925233,3966,8,12.72,23.58,82,3.387484,0,123.8955,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:15",925234,3966,8,12.72,23.58,82,3.387484,0,123.8955,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:20",925235,3966,8,12.72,23.58,82,3.38681,0,144.3175,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:25",925236,3966,8,12.72,23.58,82,3.38681,0,132.0641,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:30",925237,3966,8,12.72,23.58,82,3.38681,0,142.956,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:35",925238,3966,8,12.72,23.58,82,3.38681,0,121.853,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:40",925239,3966,8,12.72,23.58,82,3.38681,0,122.5337,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:45",925240,3966,8,12.72,23.58,82,3.38681,0,136.1486,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:50",925241,3966,8,12.72,23.58,82,3.38681,0,140.233,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:52:55",925242,3966,8,12.72,23.58,82,3.38681,0,140.233,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:53:00",925243,3966,8,12.72,23.58,82,3.38681,0,138.8715,"2021-07-31 22:51:52.000",25.11,11.58,11.6,11.78,12.07,12.29,12.58,13.55,14.13,14.95,16.3,18.55,23.03,25.13,25.14,25.14,25.19,25.14,25.14,25.13,25.14,25.18,25.13
"2021-08-01 04:53:05",925244,3966,8,12.73,23.58,81.9,3.38681,0,136.1486,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:10",925245,3966,8,12.75,23.58,81.9,3.38681,0,117.0878,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:15",925246,3966,8,12.75,23.58,81.9,3.38681,0,115.7263,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:20",925247,3966,8,12.76,23.58,81.9,3.38681,0,117.0878,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:25",925248,3966,8,12.76,23.58,81.9,3.38681,0,110.2803,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:30",925249,3966,8,12.76,23.58,81.9,3.38681,0,136.1486,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:35",925250,3966,8,12.76,23.58,81.9,3.38681,0,127.2989,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:40",925251,3966,8,12.76,23.58,81.9,3.38681,0,122.5337,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:45",925252,3966,8,12.73,23.58,82,3.38681,0,125.2567,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:50",925253,3966,8,12.73,23.58,82,3.38681,0,118.4492,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:53:55",925254,3966,8,12.73,23.58,82,3.38681,0,130.7026,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:54:00",925255,3966,8,12.73,23.58,82,3.38681,0,123.8952,"2021-07-31 22:52:52.000",25.09,11.59,11.6,11.78,12.07,12.28,12.58,13.52,14.13,15.05,16.41,18.67,22.93,25.12,25.14,25.14,25.19,25.13,25.14,25.13,25.13,25.18,25.13
"2021-08-01 04:54:05",925256,3966,8,12.71,23.58,82,3.38681,0,121.853,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:10",925257,3966,8,12.72,23.58,82,3.387484,0,121.1719,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:15",925258,3966,8,12.72,23.58,82,3.387484,0,121.1719,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:20",925259,3966,8,12.72,23.58,82,3.387484,0,121.1719,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:25",925260,3966,8,12.72,23.58,82,3.387484,0,140.2327,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:30",925261,3966,8,12.72,23.58,82,3.387484,0,138.8712,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:35",925262,3966,8,12.72,23.58,82,3.387484,0,132.0638,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:40",925263,3966,8,12.71,23.58,82,3.387484,0,117.0875,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:45",925264,3966,8,12.72,23.58,82,3.387484,0,118.449,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:50",925265,3966,8,12.72,23.58,82,3.387484,0,118.449,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:54:55",925266,3966,8,12.72,23.58,82,3.387484,0,118.449,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:00",925267,3966,8,12.71,23.58,82,3.387484,0,122.5334,"2021-07-31 22:53:52.000",25.09,11.58,11.6,11.77,12.05,12.27,12.54,13.48,14.13,15.13,16.53,18.76,22.81,25.12,25.13,25.14,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:05",925268,3966,8,12.74,23.58,81.9,3.387484,0,119.8105,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:10",925269,3966,8,12.75,23.58,81.9,3.387484,0,121.1719,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:15",925270,3966,8,12.75,23.58,81.9,3.387484,0,129.3408,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:20",925271,3966,8,12.75,23.58,81.9,3.387484,0,144.3171,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:25",925272,3966,8,12.76,23.55,81.9,3.387484,0,144.3171,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:30",925273,3966,8,12.76,23.58,81.9,3.387484,0,142.9557,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:35",925274,3966,8,12.76,23.58,81.9,3.387484,0,142.9557,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:40",925275,3966,8,12.75,23.55,81.9,3.387484,0,137.5097,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:45",925276,3966,8,12.73,23.55,82,3.387484,0,125.2564,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:50",925277,3966,8,12.73,23.55,82,3.387484,0,118.449,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:55:55",925278,3966,8,12.73,23.58,81.9,3.387484,0,121.1719,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:56:00",925279,3966,8,12.72,23.55,81.9,3.38681,0,115.7258,"2021-07-31 22:54:52.000",25.1,11.57,11.59,11.75,12.04,12.25,12.5,13.42,14.09,14.98,16.45,18.81,22.88,25.12,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:56:05",925280,3966,8,12.72,23.55,82,3.38681,0,119.8102,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:10",925281,3966,8,12.72,23.55,82,3.38681,0,108.9184,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:15",925282,3966,8,12.72,23.55,82,3.38681,0,122.5332,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:20",925283,3966,8,12.71,23.55,82,3.38681,0,133.425,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:25",925284,3966,8,12.72,23.55,82,3.38681,0,151.1243,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:30",925285,3966,8,12.72,23.55,82,3.38681,0,145.6784,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:35",925286,3966,8,12.72,23.55,82,3.38681,0,144.3169,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:40",925287,3966,8,12.71,23.55,82,3.38681,0,127.9791,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:45",925288,3966,8,12.72,23.55,82,3.38681,0,127.9791,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:50",925289,3966,8,12.72,23.55,82,3.38681,0,129.3406,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:56:55",925290,3966,8,12.72,23.55,82,3.38681,0,130.7021,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:57:00",925291,3966,8,12.71,23.55,82,3.38681,0,129.3406,"2021-07-31 22:55:52.000",25.11,11.55,11.59,11.75,12.03,12.24,12.49,13.44,14.1,14.85,16.36,18.8,22.94,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 04:57:05",925292,3966,8,12.73,23.55,81.9,3.38681,0,125.9369,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:10",925293,3966,8,12.75,23.55,81.9,3.38681,0,121.1717,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:15",925294,3966,8,12.75,23.55,81.9,3.38681,0,119.8102,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:20",925295,3966,8,12.75,23.55,81.9,3.38681,0,119.8102,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:25",925296,3966,8,12.76,23.55,81.9,3.38681,0,129.3406,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:30",925297,3966,8,12.76,23.55,81.9,3.38681,0,126.6177,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:35",925298,3966,8,12.76,23.55,81.9,3.38681,0,122.5332,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:40",925299,3966,8,12.76,23.55,81.9,3.38681,0,123.8947,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:45",925300,3966,8,12.73,23.55,82,3.387484,0,118.4486,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:50",925301,3966,8,12.73,23.55,82,3.387484,0,118.4486,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:57:55",925302,3966,8,12.73,23.55,81.9,3.387484,0,124.5753,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:58:00",925303,3966,8,12.73,23.55,82,3.387484,0,147.0396,"2021-07-31 22:56:52.000",25.12,11.54,11.59,11.75,12.03,12.26,12.59,13.56,14.18,15.07,16.42,18.79,22.88,25.11,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.12
"2021-08-01 04:58:05",925304,3966,8,12.72,23.55,82,3.387484,0,142.9552,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:10",925305,3966,8,12.72,23.55,82,3.387484,0,147.0396,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:15",925306,3966,8,12.72,23.55,82,3.387484,0,141.5937,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:20",925307,3966,8,12.72,23.55,82,3.387484,0,127.979,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:25",925308,3966,8,12.72,23.55,82,3.387484,0,126.6175,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:30",925309,3966,8,12.72,23.55,82,3.387484,0,126.6175,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:35",925310,3966,8,12.72,23.55,82,3.387484,0,126.6175,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:40",925311,3966,8,12.72,23.55,82,3.387484,0,107.5568,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:45",925312,3966,8,12.72,23.55,82,3.387484,0,118.4486,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:50",925313,3966,8,12.72,23.55,82,3.387484,0,120.4908,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:58:55",925314,3966,8,12.72,23.55,82,3.387484,0,121.1716,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:59:00",925315,3966,8,12.72,23.55,82,3.387484,0,122.533,"2021-07-31 22:57:52.000",25.11,11.54,11.59,11.75,12.06,12.28,12.7,13.64,14.23,15.23,16.44,18.7,22.82,25.1,25.13,25.13,25.19,25.13,25.13,25.13,25.13,25.17,25.13
"2021-08-01 04:59:05",925316,3966,8,12.73,23.55,81.9,3.387484,0,122.533,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:10",925317,3966,8,12.75,23.55,81.9,3.387484,0,112.322,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:15",925318,3966,8,12.75,23.55,81.9,3.387484,0,98.02643,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:20",925319,3966,8,12.75,23.55,81.9,3.387484,0,110.2797,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:25",925320,3966,8,12.75,23.55,81.9,3.387484,0,125.256,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:30",925321,3966,8,12.75,23.55,81.9,3.387484,0,114.3642,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:35",925322,3966,8,12.76,23.55,81.9,3.387484,0,107.5567,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:40",925323,3966,8,12.76,23.55,81.9,3.387484,0,115.7255,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:45",925324,3966,8,12.73,23.55,82,3.387484,0,122.5329,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:50",925325,3966,8,12.73,23.55,82,3.387484,0,122.5329,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 04:59:55",925326,3966,8,12.73,23.55,82,3.387484,0,125.2559,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 05:00:00",925327,3966,8,12.73,23.55,82,3.387484,0,149.7624,"2021-07-31 22:58:52.000",25.11,11.54,11.59,11.74,12.06,12.29,12.68,13.63,14.21,15.19,16.35,18.58,23.03,25.1,25.13,25.13,25.19,25.13,25.14,25.13,25.13,25.17,25.13
"2021-08-01 05:00:05",925328,3966,8,12.75,23.55,81.9,3.387484,0,119.8099,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:10",925329,3966,8,12.72,23.55,82,3.387484,0,133.4247,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:15",925330,3966,8,12.7,23.55,82,3.387484,0,110.2796,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:20",925331,3966,8,12.72,23.55,82,3.387484,0,122.5329,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:25",925332,3966,8,12.71,23.55,82,3.387484,0,125.2559,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:30",925333,3966,8,12.72,23.55,82,3.387484,0,135.4669,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:35",925334,3966,8,12.72,23.55,82,3.387484,0,123.8944,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:40",925335,3966,8,12.72,23.55,82,3.387484,0,119.8099,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:45",925336,3966,8,12.72,23.55,82,3.387484,0,111.6411,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:50",925337,3966,8,12.72,23.55,82,3.387484,0,118.4485,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:00:55",925338,3966,8,12.72,23.55,82,3.387484,0,117.087,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:01:00",925339,3966,8,12.72,23.55,82,3.387484,0,119.8099,"2021-07-31 22:59:54.000",25.08,11.53,11.59,11.74,12.05,12.28,12.61,13.57,14.19,15.18,16.28,18.49,23.19,25.1,25.12,25.13,25.19,25.13,25.13,25.13,25.12,25.17,25.12
"2021-08-01 05:01:05",925340,3966,8,12.71,23.55,82,3.387484,0,122.5329,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:10",925341,3966,8,12.75,23.55,81.9,3.387484,0,145.678,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:15",925342,3966,8,12.75,23.55,81.9,3.387484,0,126.6173,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:20",925343,3966,8,12.75,23.55,81.9,3.387484,0,139.5512,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:25",925344,3966,8,12.75,23.55,81.9,3.387484,0,113.0025,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:30",925345,3966,8,12.76,23.55,81.9,3.387484,0,122.5328,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:35",925346,3966,8,12.75,23.55,81.9,3.387484,0,126.6172,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:40",925347,3966,8,12.76,23.55,81.9,3.387484,0,133.4246,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:45",925348,3966,8,12.73,23.55,82,3.387484,0,125.2557,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:50",925349,3966,8,12.73,23.55,82,3.387484,0,114.3639,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:01:55",925350,3966,8,12.72,23.55,82,3.387484,0,119.8098,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:02:00",925351,3966,8,12.73,23.55,82,3.387484,0,122.5328,"2021-07-31 23:00:52.000",25.1,11.53,11.58,11.73,12.03,12.26,12.55,13.51,14.17,15.14,16.32,18.56,23.44,25.1,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:02:05",925352,3966,8,12.72,23.55,81.9,3.387484,0,125.2557,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:10",925353,3966,8,12.72,23.55,82,3.387484,0,129.3402,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:15",925354,3966,8,12.71,23.55,82,3.387484,0,127.9787,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:20",925355,3966,8,12.72,23.55,82,3.387484,0,129.3402,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:25",925356,3966,8,12.72,23.55,82,3.387484,0,141.5934,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:30",925357,3966,8,12.72,23.55,82,3.387484,0,138.8705,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:35",925358,3966,8,12.71,23.55,82,3.387484,0,151.1238,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:40",925359,3966,8,12.72,23.55,82,3.387484,0,127.9787,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:45",925360,3966,8,12.72,23.55,82,3.387484,0,129.3402,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:50",925361,3966,8,12.72,23.55,82,3.387484,0,122.5328,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:02:55",925362,3966,8,12.71,23.55,82,3.387484,0,126.6172,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:03:00",925363,3966,8,12.72,23.55,82,3.387484,0,125.2557,"2021-07-31 23:01:52.000",25.09,11.53,11.58,11.73,12.03,12.25,12.51,13.46,14.14,15.04,16.22,18.51,23.47,25.1,25.12,25.12,25.18,25.13,25.13,25.12,25.12,25.16,25.11
"2021-08-01 05:03:05",925364,3966,8,12.74,23.55,81.8,3.387484,0,118.4484,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:10",925365,3966,8,12.75,23.55,81.9,3.38681,0,127.9873,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:15",925366,3966,8,12.74,23.55,81.9,3.38681,0,126.6257,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:20",925367,3966,8,12.75,23.55,81.9,3.38681,0,127.3065,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:25",925368,3966,8,12.76,23.55,81.9,3.38681,0,127.9873,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:30",925369,3966,8,12.76,23.55,81.9,3.38681,0,126.6257,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:35",925370,3966,8,12.75,23.55,81.9,3.38681,0,126.6257,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:40",925371,3966,8,12.76,23.55,81.9,3.38681,0,127.3065,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:45",925372,3966,8,12.73,23.55,82,3.38681,0,126.6257,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:50",925373,3966,8,12.73,23.55,82,3.38681,0,126.6257,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:03:55",925374,3966,8,12.72,23.55,82,3.38681,0,125.2642,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:04:00",925375,3966,8,12.73,23.55,82,3.38681,0,124.5834,"2021-07-31 23:02:52.000",25.11,11.53,11.59,11.73,12.02,12.25,12.48,13.41,14.11,14.95,16.19,18.52,23.57,25.11,25.12,25.12,25.18,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:04:05",925376,3966,8,12.71,23.55,82,3.38681,0,141.603,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:10",925377,3966,8,12.72,23.55,82,3.38681,0,126.6257,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:15",925378,3966,8,12.71,23.55,82,3.38681,0,119.8179,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:20",925379,3966,8,12.72,23.55,82,3.38681,0,125.2642,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:25",925380,3966,8,12.72,23.55,82,3.38681,0,129.3489,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:30",925381,3966,8,12.72,23.52,82,3.38681,0,130.7104,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:35",925382,3966,8,12.71,23.55,82,3.38681,0,98.03284,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:40",925383,3966,8,12.72,23.55,82,3.38681,0,111.6485,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:45",925384,3966,8,12.72,23.55,82,3.38681,0,107.5638,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:50",925385,3966,8,12.72,23.55,82,3.38681,0,138.8799,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:04:55",925386,3966,8,12.71,23.55,82,3.38681,0,96.67126,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:05:00",925387,3966,8,12.72,23.55,82,3.387484,0,113.0085,"2021-07-31 23:03:52.000",25.1,11.54,11.59,11.74,12.03,12.25,12.46,13.38,14.1,14.91,16.19,18.49,23.5,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.12,25.16,25.12
"2021-08-01 05:05:05",925388,3966,8,12.74,23.55,81.9,3.387484,0,113.0085,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:10",925389,3966,8,12.75,23.55,81.9,3.387484,0,119.8162,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:15",925390,3966,8,12.75,23.55,81.9,3.387484,0,118.4547,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:20",925391,3966,8,12.75,23.55,81.9,3.387484,0,122.5393,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:25",925392,3966,8,12.75,23.55,81.9,3.387484,0,129.347,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:30",925393,3966,8,12.75,23.52,81.9,3.387484,0,129.347,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:35",925394,3966,8,12.75,23.55,81.9,3.387484,0,127.9855,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:40",925395,3966,8,12.76,23.55,81.9,3.387484,0,127.9855,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:45",925396,3966,8,12.73,23.52,82,3.387484,0,127.9855,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:50",925397,3966,8,12.73,23.55,82,3.387484,0,127.9855,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:05:55",925398,3966,8,12.73,23.52,82,3.387484,0,129.347,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:06:00",925399,3966,8,12.73,23.52,82,3.387484,0,127.9855,"2021-07-31 23:04:52.000",25.08,11.55,11.6,11.75,12.04,12.26,12.47,13.4,14.11,14.93,16.31,18.54,23.41,25.1,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:06:05",925400,3966,8,12.71,23.55,82,3.387484,0,125.2624,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:10",925401,3966,8,12.72,23.55,82,3.387484,0,115.7316,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:15",925402,3966,8,12.72,23.55,82,3.387484,0,117.0931,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:20",925403,3966,8,12.72,23.55,82,3.387484,0,121.1778,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:25",925404,3966,8,12.72,23.55,82,3.387484,0,121.8585,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:30",925405,3966,8,12.72,23.52,82,3.387484,0,118.4547,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:35",925406,3966,8,12.72,23.55,82,3.387484,0,123.9009,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:40",925407,3966,8,12.72,23.55,82,3.387484,0,110.2854,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:45",925408,3966,8,12.72,23.55,82,3.387484,0,106.8803,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:50",925409,3966,8,12.72,23.52,82,3.387484,0,113.0072,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:06:55",925410,3966,8,12.72,23.52,82,3.387484,0,138.8763,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:07:00",925411,3966,8,12.72,23.52,82,3.387484,0,132.0686,"2021-07-31 23:05:52.000",25.08,11.56,11.6,11.77,12.05,12.27,12.51,13.47,14.15,15.05,16.33,18.49,23.02,25.1,25.11,25.12,25.17,25.12,25.11,25.11,25.11,25.15,25.11
"2021-08-01 05:07:05",925412,3966,8,12.73,23.55,81.9,3.387484,0,127.984,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:10",925413,3966,8,12.75,23.55,81.9,3.387484,0,127.984,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:15",925414,3966,8,12.75,23.52,81.9,3.387484,0,127.984,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:20",925415,3966,8,12.75,23.55,81.9,3.387484,0,129.3456,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:25",925416,3966,8,12.75,23.55,81.9,3.387484,0,127.984,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:30",925417,3966,8,12.75,23.52,81.9,3.387484,0,129.3456,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:35",925418,3966,8,12.76,23.52,81.9,3.387484,0,127.984,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:40",925419,3966,8,12.76,23.52,81.9,3.387484,0,127.984,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:45",925420,3966,8,12.73,23.52,82,3.387484,0,119.8148,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:50",925421,3966,8,12.73,23.52,82,3.387484,0,118.4533,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:07:55",925422,3966,8,12.73,23.52,82,3.387484,0,117.0918,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:00",925423,3966,8,12.73,23.52,82,3.387484,0,118.4533,"2021-07-31 23:06:52.000",25.08,11.58,11.62,11.79,12.08,12.29,12.6,13.57,14.21,15.27,16.32,18.45,22.75,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:05",925424,3966,8,12.6,23.52,82,3.387484,0,117.0918,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:10",925425,3966,8,12.72,23.52,82,3.387484,0,114.3687,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:15",925426,3966,8,12.72,23.52,82,3.387484,0,125.261,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:20",925427,3966,8,12.72,23.52,82,3.387484,0,107.5611,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:25",925428,3966,8,12.72,23.55,82,3.387484,0,98.03033,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:30",925429,3966,8,12.72,23.52,82,3.387484,0,102.1149,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:35",925430,3966,8,12.72,23.52,82,3.387484,0,102.1175,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:40",925431,3966,8,12.72,23.52,82,3.387484,0,103.479,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:45",925432,3966,8,12.72,23.52,82,3.387484,0,106.2022,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:50",925433,3966,8,12.71,23.52,82,3.387484,0,103.479,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:08:55",925434,3966,8,12.72,23.52,82,3.387484,0,110.2869,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:09:00",925435,3966,8,12.72,23.52,82,3.387484,0,107.5637,"2021-07-31 23:07:52.000",25.07,11.58,11.62,11.79,12.08,12.29,12.61,13.59,14.22,15.39,16.27,18.38,22.57,25.09,25.11,25.12,25.17,25.11,25.11,25.1,25.1,25.15,25.11
"2021-08-01 05:09:05",925436,3966,8,12.7,23.52,81.9,3.387484,0,108.9253,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:10",925437,3966,8,12.73,23.52,81.9,3.387484,0,123.9025,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:15",925438,3966,8,12.75,23.52,81.9,3.387484,0,110.9677,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:20",925439,3966,8,12.75,23.52,81.9,3.387484,0,102.1175,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:25",925440,3966,8,12.75,23.52,81.9,3.387484,0,111.6484,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:30",925441,3966,8,12.75,23.52,81.9,3.387484,0,127.9872,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:35",925442,3966,8,12.76,23.52,81.9,3.387484,0,129.3488,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:40",925443,3966,8,12.76,23.52,81.9,3.387484,0,127.9872,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:45",925444,3966,8,12.73,23.52,82,3.387484,0,127.9872,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:50",925445,3966,8,12.72,23.52,82,3.387484,0,123.9025,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:09:55",925446,3966,8,12.73,23.52,82,3.387484,0,136.8374,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:10:00",925447,3966,8,12.73,23.52,82,3.387484,0,115.7331,"2021-07-31 23:08:52.000",25.07,11.57,11.61,11.77,12.06,12.27,12.55,13.51,14.17,15.31,16.21,18.3,22.47,25.08,25.11,25.12,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:10:05",925448,3966,8,12.72,23.52,82,3.387484,0,113.01,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:10",925449,3966,8,12.71,23.52,82,3.387484,0,122.541,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:15",925450,3966,8,12.72,23.52,82,3.387484,0,121.8602,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:20",925451,3966,8,12.72,23.52,82,3.387484,0,122.5392,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:25",925452,3966,8,12.72,23.52,82,3.387484,0,123.22,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:30",925453,3966,8,12.7,23.52,82,3.387484,0,123.9008,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:35",925454,3966,8,12.72,23.52,82,3.387484,0,123.9008,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:40",925455,3966,8,12.72,23.52,82,3.387484,0,123.9008,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:45",925456,3966,8,12.72,23.52,82,3.387484,0,123.22,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:50",925457,3966,8,12.71,23.52,82,3.387484,0,121.1777,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:10:55",925458,3966,8,12.72,23.52,82,3.387484,0,114.37,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:11:00",925459,3966,8,12.72,23.52,82,3.387484,0,140.2393,"2021-07-31 23:09:52.000",25.07,11.56,11.6,11.75,12.03,12.24,12.49,13.41,14.12,15.15,16.13,18.25,22.58,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.1
"2021-08-01 05:11:05",925460,3966,8,12.73,23.52,81.9,3.387484,0,132.7508,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:10",925461,3966,8,12.74,23.52,81.9,3.387484,0,118.4546,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:15",925462,3966,8,12.75,23.52,81.9,3.387484,0,137.5163,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:20",925463,3966,8,12.75,23.52,81.9,3.387484,0,134.7932,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:25",925464,3966,8,12.75,23.52,81.9,3.387484,0,119.8161,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:30",925465,3966,8,12.75,23.52,81.9,3.387484,0,118.4546,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:35",925466,3966,8,12.75,23.52,81.9,3.387484,0,125.2623,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:40",925467,3966,8,12.76,23.52,81.9,3.387484,0,118.4546,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:45",925468,3966,8,12.73,23.52,82,3.387484,0,118.4546,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:50",925469,3966,8,12.73,23.52,82,3.387484,0,121.1777,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:11:55",925470,3966,8,12.73,23.52,82,3.387484,0,132.0701,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:12:00",925471,3966,8,12.73,23.52,82,3.387484,0,140.2393,"2021-07-31 23:10:52.000",25.07,11.56,11.6,11.74,12.02,12.23,12.46,13.38,14.11,15.13,16.13,18.32,22.69,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:12:05",925472,3966,8,12.72,23.52,82,3.387484,0,129.347,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:10",925473,3966,8,12.71,23.52,82,3.38681,0,129.3543,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:15",925474,3966,8,12.71,23.52,82,3.38681,0,104.8451,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:20",925475,3966,8,12.72,23.52,82,3.38681,0,113.0148,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:25",925476,3966,8,12.71,23.52,82,3.38681,0,113.0148,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:30",925477,3966,8,12.71,23.52,82,3.38681,0,114.3765,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:35",925478,3966,8,12.71,23.52,82,3.38681,0,113.0148,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:40",925479,3966,8,12.72,23.52,82,3.38681,0,113.0148,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:45",925480,3966,8,12.72,23.52,82,3.38681,0,111.6532,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:50",925481,3966,8,12.71,23.52,82,3.38681,0,113.0148,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:12:55",925482,3966,8,12.71,23.52,82,3.38681,0,110.2916,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:00",925483,3966,8,12.71,23.52,82,3.38681,0,113.0148,"2021-07-31 23:11:52.000",25.07,11.56,11.6,11.74,12.02,12.24,12.46,13.4,14.13,15.24,16.24,18.48,22.56,25.08,25.1,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:05",925484,3966,8,12.72,23.52,81.9,3.38681,0,113.6956,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:10",925485,3966,8,12.75,23.52,81.9,3.38681,0,114.3765,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:15",925486,3966,8,12.75,23.52,81.9,3.38681,0,114.3765,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:20",925487,3966,8,12.75,23.52,81.9,3.38681,0,114.3765,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:25",925488,3966,8,12.75,23.52,81.9,3.38681,0,114.3765,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:30",925489,3966,8,12.75,23.52,81.9,3.38681,0,115.7381,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:35",925490,3966,8,12.75,23.52,81.9,3.38681,0,115.7381,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:40",925491,3966,8,12.75,23.52,81.9,3.38681,0,115.7381,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:45",925492,3966,8,12.73,23.52,82,3.38681,0,118.4613,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:50",925493,3966,8,12.73,23.52,82,3.38681,0,119.823,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:13:55",925494,3966,8,12.73,23.52,82,3.38681,0,122.5462,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:14:00",925495,3966,8,12.73,23.52,82,3.387484,0,121.186,"2021-07-31 23:12:52.000",25.07,11.55,11.6,11.73,12.01,12.23,12.45,13.39,14.13,15.22,16.27,18.47,22.38,25.08,25.11,25.12,25.17,25.11,25.11,25.1,25.11,25.15,25.09
"2021-08-01 05:14:05",925496,3966,8,12.72,23.52,82,3.387484,0,110.2928,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:10",925497,3966,8,12.71,23.52,82,3.387484,0,125.2709,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:15",925498,3966,8,12.71,23.52,82,3.387484,0,121.186,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:20",925499,3966,8,12.72,23.52,82,3.387484,0,122.5476,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:25",925500,3966,8,12.71,23.52,82,3.387484,0,121.8668,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:30",925501,3966,8,12.71,23.52,82,3.387484,0,122.5476,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:35",925502,3966,8,12.71,23.52,82,3.387484,0,123.9092,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:40",925503,3966,8,12.71,23.52,82,3.387484,0,123.9092,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:45",925504,3966,8,12.71,23.52,82,3.387484,0,125.2709,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:50",925505,3966,8,12.71,23.52,82,3.387484,0,123.9092,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:14:55",925506,3966,8,12.71,23.52,82,3.387484,0,126.6325,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:15:00",925507,3966,8,12.71,23.52,82,3.387484,0,107.5696,"2021-07-31 23:13:52.000",25.08,11.54,11.59,11.73,12.01,12.22,12.44,13.34,14.1,15.08,16.23,18.42,22.37,25.09,25.11,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.1
"2021-08-01 05:15:05",925508,3966,8,12.73,23.52,81.9,3.387484,0,106.2079,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:10",925509,3966,8,12.74,23.52,81.9,3.387484,0,91.22988,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:15",925510,3966,8,12.75,23.52,81.9,3.387484,0,91.22988,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:20",925511,3966,8,12.75,23.52,81.9,3.387484,0,114.3778,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:25",925512,3966,8,12.75,23.52,81.9,3.387484,0,98.71889,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:30",925513,3966,8,12.75,23.52,81.9,3.387484,0,99.39972,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:35",925514,3966,8,12.75,23.52,81.9,3.387484,0,104.8463,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:40",925515,3966,8,12.75,23.52,81.9,3.387484,0,107.5696,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:45",925516,3966,8,12.73,23.52,82,3.38816,0,113.0172,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:50",925517,3966,8,12.72,23.5,82,3.38816,0,117.1021,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:15:55",925518,3966,8,12.72,23.5,82,3.38816,0,126.6337,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:16:00",925519,3966,8,12.72,23.52,82,3.38816,0,127.9953,"2021-07-31 23:14:52.000",25.09,11.53,11.59,11.72,12.01,12.22,12.43,13.31,14.1,15,16.21,18.39,22.25,25.1,25.11,25.11,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:16:05",925520,3966,8,12.7,23.5,82,3.38816,0,126.6337,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:10",925521,3966,8,12.71,23.5,82,3.38816,0,127.9953,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:15",925522,3966,8,12.71,23.52,82,3.38816,0,127.9953,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:20",925523,3966,8,12.71,23.52,82,3.38816,0,125.272,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:25",925524,3966,8,12.7,23.5,82,3.38816,0,159.3133,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:30",925525,3966,8,12.71,23.5,82,3.38816,0,159.3133,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:35",925526,3966,8,12.71,23.5,82,3.38816,0,149.7818,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:40",925527,3966,8,12.71,23.5,82,3.38816,0,144.3351,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:45",925528,3966,8,12.7,23.5,82,3.38816,0,137.5269,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:50",925529,3966,8,12.71,23.5,82,3.38816,0,134.1228,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:16:55",925530,3966,8,12.71,23.5,82,3.38816,0,137.5269,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:00",925531,3966,8,12.71,23.5,82,3.38816,0,123.9104,"2021-07-31 23:15:52.000",25.1,11.52,11.58,11.72,12,12.22,12.43,13.3,14.11,15.04,16.24,18.4,22,25.1,25.11,25.12,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:05",925532,3966,8,12.72,23.5,81.9,3.38816,0,126.6337,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:10",925533,3966,8,12.75,23.5,81.9,3.38816,0,125.272,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:15",925534,3966,8,12.75,23.5,81.9,3.38816,0,123.9104,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:20",925535,3966,8,12.75,23.5,81.9,3.38816,0,127.9953,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:25",925536,3966,8,12.73,23.5,81.9,3.38816,0,138.8885,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:30",925537,3966,8,12.75,23.5,81.9,3.38816,0,153.1859,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:35",925538,3966,8,12.75,23.5,81.9,3.387484,0,132.0768,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:40",925539,3966,8,12.75,23.5,81.9,3.387484,0,141.6081,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:45",925540,3966,8,12.72,23.5,82,3.387484,0,137.5232,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:50",925541,3966,8,12.73,23.5,82,3.387484,0,133.4384,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:17:55",925542,3966,8,12.72,23.5,82,3.387484,0,134.8,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:18:00",925543,3966,8,12.72,23.5,82,3.387484,0,132.0768,"2021-07-31 23:16:52.000",25.11,11.52,11.57,11.72,12,12.22,12.43,13.28,14.11,15.08,16.19,18.35,21.94,25.1,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.11
"2021-08-01 05:18:05",925544,3966,8,12.71,23.5,82,3.387484,0,123.9071,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:10",925545,3966,8,12.71,23.5,82,3.387484,0,111.6525,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:15",925546,3966,8,12.71,23.5,82,3.387484,0,99.39797,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:20",925547,3966,8,12.71,23.5,82,3.387484,0,108.9293,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:25",925548,3966,8,12.71,23.5,82,3.387484,0,140.2464,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:30",925549,3966,8,12.71,23.5,82,3.387484,0,120.503,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:35",925550,3966,8,12.71,23.5,82,3.387484,0,121.1838,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:40",925551,3966,8,12.71,23.5,82,3.387484,0,119.8222,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:45",925552,3966,8,12.71,23.5,82,3.387484,0,119.8222,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:50",925553,3966,8,12.71,23.5,82,3.387484,0,119.8222,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:18:55",925554,3966,8,12.71,23.5,82,3.387484,0,119.8222,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:19:00",925555,3966,8,12.71,23.5,82,3.387484,0,121.1838,"2021-07-31 23:17:52.000",25.1,11.51,11.55,11.71,11.98,12.21,12.42,13.2,14.08,15.03,16.15,18.3,22.07,25.09,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.16,25.12
"2021-08-01 05:19:05",925556,3966,8,12.72,23.5,81.9,3.387484,0,127.9919,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:10",925557,3966,8,12.75,23.5,81.9,3.387484,0,127.9919,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:15",925558,3966,8,12.75,23.5,81.9,3.387484,0,125.2687,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:20",925559,3966,8,12.75,23.5,81.9,3.38816,0,126.6319,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:25",925560,3966,8,12.75,23.5,81.9,3.38816,0,126.6319,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:30",925561,3966,8,12.75,23.5,81.9,3.38816,0,125.2703,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:35",925562,3966,8,12.75,23.5,81.9,3.38816,0,125.2703,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:40",925563,3966,8,12.75,23.5,81.9,3.38816,0,117.1005,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:45",925564,3966,8,12.72,23.5,82,3.38816,0,132.0784,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:50",925565,3966,8,12.73,23.5,81.9,3.38816,0,138.8866,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:19:55",925566,3966,8,12.72,23.5,82,3.38816,0,126.6319,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:00",925567,3966,8,12.72,23.5,82,3.38816,0,121.1854,"2021-07-31 23:18:52.000",25.1,11.51,11.52,11.7,11.96,12.2,12.41,13.14,14.05,14.92,16.13,18.22,22.27,25.08,25.09,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:05",925568,3966,8,12.71,23.5,82,3.38816,0,118.4621,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:10",925569,3966,8,12.71,23.5,82,3.38816,0,119.8237,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:15",925570,3966,8,12.71,23.5,82,3.38816,0,115.7388,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:20",925571,3966,8,12.71,23.5,82,3.38816,0,122.547,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:25",925572,3966,8,12.71,23.5,82,3.38816,0,119.8237,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:30",925573,3966,8,12.71,23.5,82,3.38816,0,115.7388,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:35",925574,3966,8,12.71,23.5,82,3.38816,0,113.0156,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:40",925575,3966,8,12.71,23.5,82,3.38816,0,116.4196,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:45",925576,3966,8,12.71,23.5,82,3.38816,0,99.39923,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:50",925577,3966,8,12.71,23.5,82,3.38816,0,95.31433,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:20:55",925578,3966,8,12.71,23.5,82,3.38816,0,108.9307,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:21:00",925579,3966,8,12.71,23.5,82,3.38816,0,111.6539,"2021-07-31 23:19:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.41,13.18,14.07,14.96,16.2,18.2,22.3,25.08,25.1,25.11,25.17,25.12,25.12,25.12,25.12,25.17,25.12
"2021-08-01 05:21:05",925580,3966,8,12.73,23.5,81.9,3.38816,0,109.6115,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:10",925581,3966,8,12.74,23.5,81.9,3.387484,0,126.6289,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:15",925582,3966,8,12.75,23.5,81.9,3.387484,0,133.4369,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:20",925583,3966,8,12.75,23.5,81.9,3.387484,0,129.3521,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:25",925584,3966,8,12.75,23.5,81.9,3.387484,0,129.3521,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:30",925585,3966,8,12.75,23.5,81.9,3.387484,0,130.7137,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:35",925586,3966,8,12.75,23.5,81.9,3.387484,0,129.3521,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:40",925587,3966,8,12.75,23.5,81.9,3.387484,0,115.7361,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:45",925588,3966,8,12.73,23.5,81.9,3.387484,0,114.3745,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:50",925589,3966,8,12.73,23.5,81.9,3.387484,0,117.0977,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:21:55",925590,3966,8,12.72,23.5,81.9,3.387484,0,120.5017,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:00",925591,3966,8,12.72,23.5,81.9,3.387484,0,122.5441,"2021-07-31 23:20:52.000",25.1,11.5,11.51,11.69,11.95,12.2,12.42,13.21,14.06,15,16.24,18.18,22.16,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:05",925592,3966,8,12.72,23.5,81.9,3.387484,0,121.1825,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:10",925593,3966,8,12.71,23.5,82,3.387484,0,122.5441,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:15",925594,3966,8,12.71,23.5,82,3.387484,0,121.8633,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:20",925595,3966,8,12.71,23.5,82,3.387484,0,119.8209,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:25",925596,3966,8,12.71,23.5,82,3.387484,0,119.8209,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:30",925597,3966,8,12.71,23.5,82,3.387484,0,119.8209,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:35",925598,3966,8,12.71,23.5,82,3.387484,0,119.8209,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:40",925599,3966,8,12.71,23.5,82,3.387484,0,121.1825,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:45",925600,3966,8,12.71,23.5,82,3.387484,0,119.8209,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:50",925601,3966,8,12.71,23.5,82,3.387484,0,119.8209,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:22:55",925602,3966,8,12.71,23.5,82,3.387484,0,111.6513,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:23:00",925603,3966,8,12.71,23.5,82,3.38681,0,103.4797,"2021-07-31 23:21:52.000",25.1,11.5,11.51,11.69,11.95,12.21,12.42,13.18,14.03,14.89,16.23,18.22,22.02,25.08,25.11,25.12,25.18,25.12,25.13,25.12,25.12,25.16,25.12
"2021-08-01 05:23:05",925604,3966,8,12.72,23.5,81.9,3.38681,0,104.8412,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:10",925605,3966,8,12.74,23.5,81.9,3.38681,0,106.2028,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:15",925606,3966,8,12.75,23.5,81.9,3.38681,0,121.1801,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:20",925607,3966,8,12.75,23.5,81.9,3.38681,0,122.5417,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:25",925608,3966,8,12.75,23.5,81.9,3.38681,0,122.5417,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:30",925609,3966,8,12.75,23.5,81.9,3.38681,0,123.9033,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:35",925610,3966,8,12.75,23.5,81.8,3.38681,0,125.2649,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:40",925611,3966,8,12.74,23.5,81.8,3.38681,0,123.9033,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:45",925612,3966,8,12.73,23.5,81.9,3.38681,0,122.5417,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:50",925613,3966,8,12.73,23.5,81.9,3.38681,0,122.5417,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:23:55",925614,3966,8,12.72,23.5,81.9,3.38681,0,122.5417,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:24:00",925615,3966,8,12.71,23.5,81.9,3.38681,0,123.9033,"2021-07-31 23:22:52.000",25.1,11.5,11.52,11.69,11.97,12.22,12.42,13.23,14.07,15.05,16.3,18.24,22.03,25.09,25.12,25.13,25.18,25.13,25.13,25.12,25.12,25.17,25.12
"2021-08-01 05:24:05",925616,3966,8,12.71,23.5,82,3.38681,0,136.1575,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:10",925617,3966,8,12.71,23.47,82,3.38681,0,134.7959,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:15",925618,3966,8,12.71,23.5,82,3.38681,0,130.7112,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:20",925619,3966,8,12.7,23.5,82,3.38681,0,137.519,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:25",925620,3966,8,12.71,23.5,82,3.38681,0,134.7959,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:30",925621,3966,8,12.71,23.5,82,3.38681,0,117.0954,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:35",925622,3966,8,12.72,23.5,81.9,3.38681,0,122.5417,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:40",925623,3966,8,12.71,23.5,82,3.38681,0,122.5417,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:45",925624,3966,8,12.71,23.47,82,3.38816,0,121.8632,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:50",925625,3966,8,12.71,23.5,82,3.38816,0,122.544,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:24:55",925626,3966,8,12.71,23.47,81.9,3.38816,0,122.544,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:25:00",925627,3966,8,12.7,23.47,82,3.38816,0,122.544,"2021-07-31 23:23:52.000",25.08,11.51,11.52,11.69,11.97,12.22,12.43,13.26,14.11,15.34,16.33,18.11,21.86,25.09,25.12,25.13,25.18,25.13,25.13,25.11,25.12,25.16,25.12
"2021-08-01 05:25:05",925628,3966,8,12.73,23.47,81.9,3.38816,0,123.2248,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:10",925629,3966,8,12.74,23.47,81.9,3.38816,0,127.9904,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:15",925630,3966,8,12.75,23.47,81.8,3.38816,0,117.0976,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:20",925631,3966,8,12.74,23.47,81.9,3.38816,0,113.0128,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:25",925632,3966,8,12.75,23.47,81.9,3.38816,0,118.4592,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:30",925633,3966,8,12.75,23.47,81.9,3.38816,0,119.8208,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:35",925634,3966,8,12.75,23.47,81.8,3.38816,0,121.1824,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:40",925635,3966,8,12.74,23.47,81.9,3.38816,0,121.1824,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:45",925636,3966,8,12.73,23.47,81.9,3.38816,0,111.6512,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:50",925637,3966,8,12.73,23.47,81.9,3.38816,0,122.544,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:25:55",925638,3966,8,12.73,23.47,81.9,3.38816,0,124.5864,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:26:00",925639,3966,8,12.72,23.47,81.9,3.38816,0,129.352,"2021-07-31 23:24:52.000",25.08,11.51,11.5,11.69,11.96,12.21,12.42,13.15,14.05,15.2,16.3,18.1,21.9,25.09,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.16,25.11
"2021-08-01 05:26:05",925640,3966,8,12.7,23.47,81.9,3.38816,0,135.4792,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:10",925641,3966,8,12.71,23.47,82,3.38816,0,122.544,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:15",925642,3966,8,12.71,23.47,82,3.38816,0,123.2248,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:20",925643,3966,8,12.71,23.47,82,3.38816,0,123.9056,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:25",925644,3966,8,12.71,23.47,82,3.38816,0,123.9056,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:30",925645,3966,8,12.71,23.47,82,3.38816,0,125.2672,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:35",925646,3966,8,12.71,23.5,82,3.38681,0,129.354,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:40",925647,3966,8,12.71,23.47,82,3.38681,0,125.2691,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:45",925648,3966,8,12.71,23.47,82,3.38681,0,132.0772,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:50",925649,3966,8,12.71,23.47,82,3.38681,0,130.7156,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:26:55",925650,3966,8,12.71,23.47,82,3.38681,0,130.7156,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:27:00",925651,3966,8,12.71,23.5,82,3.38681,0,130.7156,"2021-07-31 23:25:52.000",25.07,11.51,11.48,11.68,11.92,12.19,12.38,12.98,13.93,14.94,16.29,18.05,21.9,25.1,25.12,25.13,25.18,25.13,25.12,25.11,25.11,25.15,25.11
"2021-08-01 05:27:05",925652,3966,8,12.71,23.47,82,3.38681,0,130.7156,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:10",925653,3966,8,12.74,23.47,81.9,3.38681,0,130.7156,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:15",925654,3966,8,12.75,23.47,81.9,3.38681,0,130.7156,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:20",925655,3966,8,12.75,23.47,81.9,3.38681,0,132.0772,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:25",925656,3966,8,12.75,23.5,81.9,3.38681,0,127.9923,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:30",925657,3966,8,12.75,23.47,81.9,3.38681,0,127.9923,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:35",925658,3966,8,12.75,23.47,81.9,3.38681,0,127.9923,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:40",925659,3966,8,12.75,23.47,81.9,3.38681,0,127.9923,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:45",925660,3966,8,12.73,23.47,82,3.38681,0,127.9923,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:50",925661,3966,8,12.72,23.47,82,3.38681,0,126.6307,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:27:55",925662,3966,8,12.72,23.47,82,3.38681,0,127.9923,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:00",925663,3966,8,12.72,23.47,82,3.38681,0,127.9923,"2021-07-31 23:26:52.000",25.07,11.5,11.47,11.67,11.9,12.17,12.36,12.94,13.93,14.88,16.4,18.13,21.79,25.1,25.12,25.13,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:05",925664,3966,8,12.7,23.47,81.8,3.38681,0,130.7156,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:10",925665,3966,8,12.71,23.47,82,3.38681,0,134.1196,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:15",925666,3966,8,12.71,23.47,82,3.38681,0,134.8004,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:20",925667,3966,8,12.71,23.47,82,3.38681,0,134.802,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:25",925668,3966,8,12.71,23.47,82,3.38681,0,136.1637,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:30",925669,3966,8,12.71,23.47,82,3.38681,0,134.802,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:35",925670,3966,8,12.71,23.47,82,3.38681,0,134.802,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:40",925671,3966,8,12.71,23.47,82,3.38681,0,134.802,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:45",925672,3966,8,12.71,23.47,82,3.38681,0,133.4404,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:50",925673,3966,8,12.71,23.47,82,3.38681,0,133.4404,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:28:55",925674,3966,8,12.71,23.47,82,3.38681,0,133.4404,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:00",925675,3966,8,12.71,23.47,82,3.38681,0,134.802,"2021-07-31 23:27:52.000",25.09,11.51,11.49,11.68,11.91,12.17,12.36,12.98,13.97,14.88,16.36,18.15,21.86,25.1,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:05",925676,3966,8,12.73,23.47,81.8,3.38681,0,132.7596,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:10",925677,3966,8,12.74,23.47,81.9,3.38681,0,134.802,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:15",925678,3966,8,12.75,23.47,81.9,3.38681,0,134.802,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:20",925679,3966,8,12.75,23.47,81.9,3.38681,0,137.5253,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:25",925680,3966,8,12.75,23.47,81.9,3.38681,0,136.1637,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:30",925681,3966,8,12.75,23.47,81.9,3.38681,0,136.1637,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:35",925682,3966,8,12.75,23.47,81.9,3.38681,0,136.1637,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:40",925683,3966,8,12.75,23.47,81.9,3.38681,0,136.1637,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:45",925684,3966,8,12.72,23.47,82,3.38681,0,134.802,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:50",925685,3966,8,12.72,23.47,82,3.38681,0,129.3555,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:29:55",925686,3966,8,12.72,23.47,82,3.38681,0,119.824,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:00",925687,3966,8,12.72,23.47,82,3.38681,0,127.9939,"2021-07-31 23:28:52.000",25.09,11.51,11.52,11.68,11.93,12.17,12.37,13.07,14.02,14.92,16.34,18.14,21.66,25.09,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:05",925688,3966,8,12.72,23.47,82,3.38681,0,123.909,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:10",925689,3966,8,12.71,23.47,82,3.38681,0,126.6334,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:15",925690,3966,8,12.69,23.47,82,3.38681,0,126.6334,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:20",925691,3966,8,12.71,23.47,82,3.38681,0,129.3568,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:25",925692,3966,8,12.71,23.47,82,3.38681,0,142.9733,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:30",925693,3966,8,12.71,23.47,82,3.38681,0,130.7184,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:35",925694,3966,8,12.71,23.47,82,3.38681,0,130.7184,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:40",925695,3966,8,12.71,23.47,82,3.38681,0,132.08,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:45",925696,3966,8,12.71,23.47,82,3.38681,0,134.8033,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:50",925697,3966,8,12.71,23.47,82,3.38681,0,133.4417,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:30:55",925698,3966,8,12.7,23.47,82,3.38681,0,133.4417,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:00",925699,3966,8,12.71,23.47,82,3.38681,0,123.9101,"2021-07-31 23:29:52.000",25.07,11.52,11.55,11.69,11.95,12.19,12.39,13.18,14.07,15.07,16.35,18.14,21.57,25.07,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:05",925700,3966,8,12.7,23.47,82,3.38681,0,126.6334,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:10",925701,3966,8,12.74,23.47,81.9,3.38681,0,128.6759,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:15",925702,3966,8,12.73,23.47,81.9,3.38681,0,129.3568,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:20",925703,3966,8,12.75,23.47,81.9,3.38681,0,134.8033,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:25",925704,3966,8,12.75,23.47,81.9,3.38681,0,134.8033,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:30",925705,3966,8,12.75,23.47,81.9,3.38681,0,134.8033,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:35",925706,3966,8,12.73,23.47,81.9,3.38681,0,132.08,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:40",925707,3966,8,12.75,23.47,81.9,3.38681,0,137.5266,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:45",925708,3966,8,12.73,23.47,82,3.38681,0,147.0582,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:50",925709,3966,8,12.72,23.47,82,3.38681,0,155.2281,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:31:55",925710,3966,8,12.71,23.47,82,3.38681,0,147.0582,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:00",925711,3966,8,12.72,23.47,82,3.38681,0,138.8846,"2021-07-31 23:30:52.000",25.08,11.52,11.57,11.7,11.97,12.19,12.41,13.22,14.07,14.99,16.33,18.08,21.63,25.06,25.12,25.12,25.18,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:05",925712,3966,8,12.7,23.47,82,3.38681,0,121.8645,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:10",925713,3966,8,12.71,23.47,82,3.38681,0,122.5453,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:15",925714,3966,8,12.7,23.47,82,3.38681,0,122.5453,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:20",925715,3966,8,12.71,23.47,82,3.38681,0,121.1837,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:25",925716,3966,8,12.71,23.47,82,3.38681,0,108.2483,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:30",925717,3966,8,12.71,23.47,82,3.38681,0,125.2685,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:35",925718,3966,8,12.7,23.47,82,3.38681,0,125.2685,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:40",925719,3966,8,12.71,23.47,82,3.38681,0,103.4827,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:45",925720,3966,8,12.71,23.47,82,3.38681,0,95.31299,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:50",925721,3966,8,12.71,23.47,82,3.38681,0,99.39783,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:32:55",925722,3966,8,12.7,23.47,82,3.38681,0,104.8443,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:00",925723,3966,8,12.71,23.47,82,3.38681,0,103.4827,"2021-07-31 23:31:52.000",25.08,11.52,11.58,11.7,11.97,12.19,12.41,13.22,14.06,14.88,16.29,18,21.66,25.06,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:05",925724,3966,8,12.73,23.47,81.9,3.38681,0,114.3756,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:10",925725,3966,8,12.74,23.47,81.9,3.38681,0,114.3756,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:15",925726,3966,8,12.73,23.47,81.9,3.38681,0,110.2907,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:20",925727,3966,8,12.75,23.47,81.9,3.38681,0,98.03622,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:25",925728,3966,8,12.75,23.47,81.9,3.38681,0,113.014,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:30",925729,3966,8,12.75,23.47,81.9,3.38681,0,103.4827,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:35",925730,3966,8,12.74,23.47,81.9,3.38681,0,125.2685,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:40",925731,3966,8,12.75,23.47,81.9,3.38681,0,121.1837,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:45",925732,3966,8,12.72,23.44,82,3.38681,0,121.1852,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:50",925733,3966,8,12.72,23.47,82,3.38681,0,115.7387,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:33:55",925734,3966,8,12.72,23.44,82,3.38681,0,136.1632,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:34:00",925735,3966,8,12.72,23.47,82,3.38681,0,92.59096,"2021-07-31 23:32:52.000",25.08,11.53,11.58,11.7,11.98,12.19,12.41,13.22,14.06,14.94,16.3,18,21.79,25.07,25.11,25.12,25.17,25.12,25.12,25.11,25.11,25.15,25.1
"2021-08-01 05:34:05",925736,3966,8,12.7,23.44,82,3.38681,0,106.2073,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:10",925737,3966,8,12.71,23.44,82,3.38681,0,111.6538,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:15",925738,3966,8,12.7,23.44,82,3.38681,0,111.6538,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:20",925739,3966,8,12.71,23.44,82,3.38681,0,111.6538,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:25",925740,3966,8,12.71,23.44,82,3.38681,0,110.2922,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:30",925741,3966,8,12.71,23.44,82,3.38681,0,113.0154,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:35",925742,3966,8,12.71,23.44,82,3.38681,0,104.8456,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:40",925743,3966,8,12.71,23.44,82,3.38681,0,132.0783,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:45",925744,3966,8,12.71,23.44,82,3.38681,0,156.5876,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:50",925745,3966,8,12.71,23.44,82,3.38681,0,142.9713,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:34:55",925746,3966,8,12.71,23.44,82,3.38681,0,138.8864,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:35:00",925747,3966,8,12.71,23.44,82,3.38681,0,136.1632,"2021-07-31 23:33:52.000",25.08,11.53,11.57,11.7,11.98,12.19,12.4,13.18,14.04,14.99,16.29,17.98,21.71,25.08,25.1,25.11,25.17,25.11,25.11,25.11,25.11,25.15,25.09
"2021-08-01 05:35:05",925748,3966,8,12.73,23.44,81.9,3.38681,0,115.7387,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:10",925749,3966,8,12.74,23.44,81.9,3.38681,0,123.9085,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:15",925750,3966,8,12.74,23.44,81.9,3.38681,0,123.9085,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:20",925751,3966,8,12.75,23.44,82,3.38681,0,123.9085,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:25",925752,3966,8,12.75,23.44,81.9,3.38681,0,123.9085,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:30",925753,3966,8,12.75,23.44,82,3.38681,0,122.5469,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:35",925754,3966,8,12.75,23.44,82,3.387484,0,121.1865,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:40",925755,3966,8,12.75,23.44,82,3.387484,0,121.1865,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:45",925756,3966,8,12.72,23.44,82,3.387484,0,121.8673,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:50",925757,3966,8,12.72,23.44,82,3.387484,0,122.5481,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:35:55",925758,3966,8,12.72,23.44,82,3.387484,0,115.7399,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:00",925759,3966,8,12.72,23.44,82,3.387484,0,123.9098,"2021-07-31 23:34:52.000",25.08,11.53,11.56,11.7,11.97,12.19,12.39,13.12,14,14.89,16.32,18.06,21.59,25.08,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:05",925760,3966,8,12.71,23.44,82,3.387484,0,110.2933,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:10",925761,3966,8,12.71,23.44,82,3.387484,0,84.42204,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:15",925762,3966,8,12.71,23.44,82,3.387484,0,114.3783,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:20",925763,3966,8,12.71,23.44,82,3.387484,0,117.1015,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:25",925764,3966,8,12.71,23.44,82,3.387484,0,118.4632,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:30",925765,3966,8,12.71,23.44,82,3.387484,0,134.8029,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:35",925766,3966,8,12.71,23.44,82,3.387484,0,133.4413,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:40",925767,3966,8,12.71,23.44,82,3.387484,0,133.4413,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:45",925768,3966,8,12.71,23.44,82,3.387484,0,133.4413,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:50",925769,3966,8,12.71,23.44,82,3.387484,0,134.8029,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:36:55",925770,3966,8,12.71,23.44,82,3.387484,0,121.1865,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:37:00",925771,3966,8,12.71,23.44,82,3.387484,0,133.4413,"2021-07-31 23:35:52.000",25.07,11.53,11.54,11.69,11.95,12.19,12.37,13.05,13.97,14.81,16.32,18.11,21.36,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.1,25.14,25.09
"2021-08-01 05:37:05",925772,3966,8,12.6,23.44,81.9,3.387484,0,136.1646,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:10",925773,3966,8,12.73,23.44,82,3.387484,0,132.0797,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:15",925774,3966,8,12.74,23.44,82,3.387484,0,134.8029,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:20",925775,3966,8,12.75,23.44,82,3.38681,0,134.8087,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:25",925776,3966,8,12.75,23.44,82,3.38681,0,121.1916,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:30",925777,3966,8,12.75,23.44,82,3.38681,0,123.915,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:35",925778,3966,8,12.75,23.44,82,3.38681,0,125.9576,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:40",925779,3966,8,12.75,23.44,82,3.38681,0,128.0001,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:45",925780,3966,8,12.72,23.44,82,3.38681,0,119.8299,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:50",925781,3966,8,12.72,23.44,82,3.38681,0,119.8299,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:37:55",925782,3966,8,12.72,23.44,82,3.38681,0,112.3405,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:38:00",925783,3966,8,12.72,23.44,82,3.38681,0,107.5746,"2021-07-31 23:36:52.000",25.07,11.52,11.54,11.69,11.94,12.18,12.36,13.05,14,14.94,16.32,18.11,21.35,25.09,25.1,25.1,25.16,25.11,25.11,25.1,25.09,25.13,25.08
"2021-08-01 05:38:05",925784,3966,8,12.71,23.44,82,3.38681,0,113.0214,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:10",925785,3966,8,12.7,23.44,82,3.38681,0,107.5746,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:15",925786,3966,8,12.71,23.44,82,3.38681,0,117.1065,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:20",925787,3966,8,12.71,23.44,82,3.38681,0,119.8299,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:25",925788,3966,8,12.71,23.44,82,3.38681,0,118.4682,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:30",925789,3966,8,12.7,23.44,82,3.38681,0,118.4682,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:35",925790,3966,8,12.71,23.44,82,3.38681,0,128.0001,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:40",925791,3966,8,12.71,23.44,82,3.38681,0,134.8087,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:45",925792,3966,8,12.71,23.44,82,3.38681,0,134.8087,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:50",925793,3966,8,12.7,23.44,82,3.38681,0,134.8087,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:38:55",925794,3966,8,12.71,23.44,82,3.38681,0,129.3618,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:39:00",925795,3966,8,12.71,23.44,82,3.38681,0,134.8087,"2021-07-31 23:37:52.000",25.06,11.52,11.52,11.68,11.92,12.17,12.36,13.04,14.02,15.1,16.31,17.98,21.29,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.13,25.08
"2021-08-01 05:39:05",925796,3966,8,12.73,23.44,81.9,3.38681,0,136.1703,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:10",925797,3966,8,12.73,23.44,82,3.387484,0,134.8086,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:15",925798,3966,8,12.74,23.44,82,3.387484,0,134.8086,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:20",925799,3966,8,12.75,23.44,82,3.387484,0,134.8086,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:25",925800,3966,8,12.75,23.44,82,3.387484,0,128.0001,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:30",925801,3966,8,12.73,23.44,82,3.387484,0,130.7235,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:35",925802,3966,8,12.75,23.44,82,3.387484,0,128.0001,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:40",925803,3966,8,12.75,23.44,82,3.387484,0,128.0001,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:45",925804,3966,8,12.72,23.44,82,3.387484,0,119.8299,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:50",925805,3966,8,12.71,23.44,82,3.387484,0,121.1916,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:39:55",925806,3966,8,12.72,23.44,82,3.387484,0,111.6597,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:40:00",925807,3966,8,12.72,23.44,82,3.387484,0,107.5746,"2021-07-31 23:38:52.000",25.08,11.52,11.51,11.67,11.9,12.15,12.35,12.97,13.96,15,16.31,17.88,21.3,25.09,25.1,25.1,25.16,25.1,25.1,25.1,25.09,25.14,25.09
"2021-08-01 05:40:05",925808,3966,8,12.71,23.44,82,3.387484,0,123.915,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:10",925809,3966,8,12.71,23.44,82,3.387484,0,129.3618,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:15",925810,3966,8,12.71,23.44,82,3.387484,0,129.3618,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:20",925811,3966,8,12.71,23.44,82,3.387484,0,121.1916,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:25",925812,3966,8,12.71,23.44,82,3.387484,0,121.1916,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:30",925813,3966,8,12.7,23.44,82,3.387484,0,128.0001,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:35",925814,3966,8,12.71,23.44,82,3.387484,0,129.3618,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:40",925815,3966,8,12.71,23.44,82,3.387484,0,129.3618,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:45",925816,3966,8,12.71,23.44,82,3.387484,0,129.3618,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:50",925817,3966,8,12.71,23.44,82,3.387484,0,129.3618,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:40:55",925818,3966,8,12.71,23.44,82,3.387484,0,130.7235,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:41:00",925819,3966,8,12.71,23.44,82,3.387484,0,121.1874,"2021-07-31 23:39:52.000",25.07,11.51,11.5,11.67,11.89,12.14,12.34,12.87,13.87,14.77,16.31,17.84,21.24,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.09
"2021-08-01 05:41:05",925820,3966,8,12.73,23.44,82,3.387484,0,110.2942,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:10",925821,3966,8,12.73,23.44,82,3.387484,0,108.9325,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:15",925822,3966,8,12.74,23.44,82,3.387484,0,103.4859,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:20",925823,3966,8,12.74,23.44,82,3.387484,0,91.231,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:25",925824,3966,8,12.74,23.44,82,3.387484,0,113.0175,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:30",925825,3966,8,12.74,23.44,82,3.387484,0,117.1025,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:35",925826,3966,8,12.75,23.44,82,3.387484,0,127.9957,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:40",925827,3966,8,12.75,23.44,82,3.387484,0,134.804,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:45",925828,3966,8,12.72,23.44,82,3.387484,0,117.1025,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:50",925829,3966,8,12.72,23.44,82,3.387484,0,130.719,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:41:55",925830,3966,8,12.72,23.44,82,3.387484,0,114.3792,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:00",925831,3966,8,12.72,23.44,82,3.387484,0,115.7408,"2021-07-31 23:40:52.000",25.08,11.51,11.51,11.67,11.91,12.15,12.34,12.88,13.85,14.64,16.31,17.88,21.18,25.08,25.09,25.1,25.16,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:05",925832,3966,8,12.7,23.44,82,3.387484,0,119.8258,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:10",925833,3966,8,12.71,23.44,82,3.387484,0,121.1874,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:15",925834,3966,8,12.71,23.44,82,3.387484,0,114.3792,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:20",925835,3966,8,12.71,23.44,82,3.387484,0,133.4424,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:25",925836,3966,8,12.71,23.44,82,3.387484,0,122.5491,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:30",925837,3966,8,12.71,23.44,82,3.387484,0,121.1874,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:35",925838,3966,8,12.71,23.44,82,3.387484,0,140.2506,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:40",925839,3966,8,12.71,23.44,82,3.387484,0,138.889,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:45",925840,3966,8,12.71,23.44,82,3.38681,0,108.9333,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:50",925841,3966,8,12.71,23.44,82,3.38681,0,123.2308,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:42:55",925842,3966,8,12.71,23.44,82,3.38681,0,123.9116,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:00",925843,3966,8,12.71,23.44,82,3.38681,0,102.1249,"2021-07-31 23:41:52.000",25.08,11.52,11.51,11.67,11.93,12.18,12.36,12.97,13.9,14.67,16.33,17.86,20.96,25.07,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:05",925844,3966,8,12.73,23.44,82,3.38681,0,113.0183,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:10",925845,3966,8,12.73,23.44,82,3.38681,0,125.2732,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:15",925846,3966,8,12.74,23.44,82,3.38681,0,126.6349,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:20",925847,3966,8,12.74,23.44,82,3.38681,0,122.5499,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:25",925848,3966,8,12.74,23.44,81.9,3.38681,0,127.9966,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:30",925849,3966,8,12.74,23.44,81.9,3.38681,0,118.4649,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:35",925850,3966,8,12.75,23.44,81.9,3.38681,0,138.8899,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:40",925851,3966,8,12.75,23.44,81.9,3.38681,0,134.8049,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:45",925852,3966,8,12.72,23.44,82,3.38681,0,132.0816,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:50",925853,3966,8,12.72,23.44,82,3.38681,0,129.3582,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:43:55",925854,3966,8,12.72,23.44,82,3.38681,0,127.9966,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:44:00",925855,3966,8,12.72,23.44,82,3.38681,0,126.6349,"2021-07-31 23:42:52.000",25.07,11.51,11.51,11.67,11.94,12.19,12.38,13.04,13.94,14.75,16.3,17.89,20.86,25.06,25.09,25.1,25.15,25.1,25.1,25.1,25.1,25.14,25.1
"2021-08-01 05:44:05",925856,3966,8,12.7,23.44,82,3.38681,0,125.2732,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:10",925857,3966,8,12.71,23.44,82,3.38681,0,125.2732,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:15",925858,3966,8,12.71,23.44,82,3.38681,0,123.9116,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:20",925859,3966,8,12.71,23.44,82,3.38681,0,125.2732,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:25",925860,3966,8,12.71,23.44,82,3.38681,0,125.2732,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:30",925861,3966,8,12.71,23.44,82,3.38681,0,125.2732,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:35",925862,3966,8,12.71,23.44,82,3.38681,0,123.9165,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:40",925863,3966,8,12.71,23.44,82,3.38681,0,125.2782,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:45",925864,3966,8,12.71,23.44,82,3.38681,0,117.1079,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:50",925865,3966,8,12.71,23.44,82,3.38681,0,123.2356,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:44:55",925866,3966,8,12.71,23.44,82,3.38681,0,126.6399,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:45:00",925867,3966,8,12.71,23.44,82,3.38681,0,117.1079,"2021-07-31 23:43:52.000",25.06,11.51,11.49,11.67,11.94,12.19,12.37,13.01,13.91,14.69,16.28,17.84,20.74,25.06,25.09,25.09,25.15,25.1,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:45:05",925868,3966,8,12.73,23.44,81.9,3.38681,0,129.3633,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:10",925869,3966,8,12.73,23.44,81.9,3.38681,0,129.3633,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:15",925870,3966,8,12.74,23.44,81.9,3.38681,0,129.3633,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:20",925871,3966,8,12.74,23.44,81.9,3.38681,0,129.3633,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:25",925872,3966,8,12.73,23.44,81.9,3.38681,0,132.0868,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:30",925873,3966,8,12.75,23.44,81.9,3.38681,0,132.0868,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:35",925874,3966,8,12.75,23.44,81.9,3.38681,0,130.7251,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:40",925875,3966,8,12.75,23.44,81.9,3.38681,0,130.7251,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:45",925876,3966,8,12.71,23.44,82,3.38681,0,130.7251,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:50",925877,3966,8,12.72,23.44,82,3.38681,0,130.7251,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:45:55",925878,3966,8,12.72,23.44,82,3.38681,0,130.7251,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:00",925879,3966,8,12.72,23.44,82,3.38681,0,128.0016,"2021-07-31 23:44:52.000",25.06,11.5,11.47,11.66,11.91,12.17,12.36,12.92,13.86,14.61,16.3,17.84,20.61,25.06,25.09,25.09,25.15,25.1,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:05",925880,3966,8,12.7,23.44,82,3.38681,0,123.9165,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:10",925881,3966,8,12.71,23.44,82,3.38681,0,129.3633,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:15",925882,3966,8,12.71,23.44,82,3.38681,0,113.0227,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:20",925883,3966,8,12.71,23.44,82,3.38681,0,108.9336,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:25",925884,3966,8,12.7,23.44,82,3.38681,0,110.2952,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:30",925885,3966,8,12.71,23.44,82,3.38681,0,110.2952,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:35",925886,3966,8,12.71,23.44,82,3.38681,0,115.7419,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:40",925887,3966,8,12.71,23.44,82,3.38681,0,117.1036,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:45",925888,3966,8,12.69,23.44,82,3.38681,0,118.4652,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:50",925889,3966,8,12.71,23.44,82,3.38681,0,121.1886,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:46:55",925890,3966,8,12.71,23.44,82,3.38681,0,118.4652,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:47:00",925891,3966,8,12.71,23.44,82,3.38681,0,122.5503,"2021-07-31 23:45:52.000",25.07,11.49,11.45,11.66,11.89,12.16,12.34,12.84,13.83,14.58,16.32,17.81,20.44,25.07,25.09,25.09,25.15,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:47:05",925892,3966,8,12.72,23.44,81.9,3.38681,0,125.2736,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:10",925893,3966,8,12.73,23.44,81.9,3.38681,0,122.5503,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:15",925894,3966,8,12.74,23.44,81.9,3.38681,0,129.3586,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:20",925895,3966,8,12.74,23.44,81.9,3.38681,0,125.2736,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:25",925896,3966,8,12.73,23.44,81.9,3.38681,0,125.2736,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:30",925897,3966,8,12.75,23.44,81.9,3.38681,0,107.5719,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:35",925898,3966,8,12.75,23.44,81.9,3.38681,0,114.3802,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:40",925899,3966,8,12.75,23.44,81.9,3.38681,0,118.4652,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:45",925900,3966,8,12.72,23.44,82,3.38681,0,110.2952,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:50",925901,3966,8,12.72,23.44,82,3.38681,0,84.42351,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:47:55",925902,3966,8,12.72,23.44,82,3.38681,0,95.31686,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:00",925903,3966,8,12.72,23.41,82,3.38681,0,102.1252,"2021-07-31 23:46:52.000",25.06,11.49,11.44,11.65,11.87,12.15,12.33,12.77,13.8,14.57,16.33,17.68,20.3,25.07,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:05",925904,3966,8,12.7,23.44,82,3.38681,0,106.2102,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:10",925905,3966,8,12.71,23.41,82,3.386134,0,125.2742,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:15",925906,3966,8,12.71,23.44,82,3.386134,0,107.5724,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:20",925907,3966,8,12.71,23.44,82,3.386134,0,117.1041,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:25",925908,3966,8,12.7,23.44,82,3.386134,0,118.4658,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:30",925909,3966,8,12.71,23.41,82,3.386134,0,118.4658,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:35",925910,3966,8,12.71,23.44,82,3.386134,0,118.4658,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:40",925911,3966,8,12.71,23.44,82,3.386134,0,111.6574,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:45",925912,3966,8,12.7,23.41,82,3.386134,0,114.3808,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:50",925913,3966,8,12.71,23.41,82,3.386134,0,118.4658,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:48:55",925914,3966,8,12.71,23.41,82,3.386134,0,125.2742,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:00",925915,3966,8,12.71,23.41,82,3.386134,0,83.06224,"2021-07-31 23:47:52.000",25.07,11.48,11.43,11.65,11.85,12.14,12.31,12.71,13.77,14.58,16.33,17.64,20.22,25.06,25.09,25.09,25.15,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:05",925916,3966,8,12.72,23.41,81.9,3.386134,0,103.4874,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:10",925917,3966,8,12.74,23.41,81.9,3.386134,0,98.04068,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:15",925918,3966,8,12.74,23.41,81.9,3.386134,0,92.59397,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:20",925919,3966,8,12.74,23.41,81.9,3.386134,0,117.1041,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:25",925920,3966,8,12.75,23.41,81.9,3.386134,0,137.5293,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:30",925921,3966,8,12.75,23.41,81.9,3.386134,0,125.2742,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:35",925922,3966,8,12.75,23.41,81.9,3.386134,0,126.6359,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:40",925923,3966,8,12.75,23.41,81.9,3.386134,0,127.9976,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:45",925924,3966,8,12.72,23.41,82,3.386134,0,142.976,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:50",925925,3966,8,12.72,23.41,82,3.386134,0,149.7844,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:49:55",925926,3966,8,12.72,23.41,82,3.386134,0,145.6993,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:50:00",925927,3966,8,12.72,23.41,82,3.387484,0,137.5298,"2021-07-31 23:48:52.000",25.07,11.47,11.43,11.64,11.83,12.11,12.3,12.65,13.74,14.58,16.35,17.62,20.16,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.09,25.13,25.09
"2021-08-01 05:50:05",925928,3966,8,12.71,23.41,82,3.387484,0,142.9765,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:10",925929,3966,8,12.71,23.41,82,3.387484,0,134.8065,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:15",925930,3966,8,12.71,23.41,82,3.387484,0,133.4448,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:20",925931,3966,8,12.71,23.41,82,3.387484,0,118.4663,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:25",925932,3966,8,12.71,23.41,82,3.387484,0,115.7429,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:30",925933,3966,8,12.71,23.41,82,3.387484,0,104.8495,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:35",925934,3966,8,12.71,23.41,82,3.387484,0,102.1261,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:40",925935,3966,8,12.71,23.41,82,3.387484,0,106.2111,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:45",925936,3966,8,12.71,23.41,82,3.387484,0,110.2962,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:50",925937,3966,8,12.71,23.41,82,3.387484,0,113.0196,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:50:55",925938,3966,8,12.71,23.41,82,3.387484,0,113.0196,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:00",925939,3966,8,12.71,23.41,82,3.387484,0,110.2962,"2021-07-31 23:49:52.000",25.06,11.48,11.43,11.64,11.81,12.09,12.29,12.61,13.71,14.58,16.38,17.71,20.26,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:05",925940,3966,8,12.72,23.41,81.9,3.387484,0,119.828,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:10",925941,3966,8,12.74,23.41,81.9,3.387484,0,114.3812,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:15",925942,3966,8,12.74,23.41,81.9,3.387484,0,115.7429,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:20",925943,3966,8,12.74,23.41,81.9,3.387484,0,114.3812,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:25",925944,3966,8,12.74,23.41,81.9,3.387484,0,115.7429,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:30",925945,3966,8,12.75,23.41,81.9,3.387484,0,119.828,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:35",925946,3966,8,12.75,23.41,81.9,3.387484,0,123.913,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:40",925947,3966,8,12.74,23.41,81.9,3.387484,0,119.828,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:45",925948,3966,8,12.72,23.41,82,3.38681,0,121.1859,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:50",925949,3966,8,12.72,23.41,82,3.38681,0,117.101,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:51:55",925950,3966,8,12.72,23.41,82,3.38681,0,122.5475,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:52:00",925951,3966,8,12.72,23.41,81.9,3.38681,0,123.9092,"2021-07-31 23:50:52.000",25.07,11.48,11.43,11.64,11.82,12.09,12.29,12.61,13.71,14.56,16.36,17.66,20.19,25.06,25.09,25.08,25.14,25.09,25.1,25.09,25.1,25.14,25.09
"2021-08-01 05:52:05",925952,3966,8,12.7,23.41,82,3.38681,0,123.9092,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:10",925953,3966,8,12.71,23.41,82,3.38681,0,129.3557,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:15",925954,3966,8,12.71,23.41,82,3.38681,0,118.4626,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:20",925955,3966,8,12.71,23.41,82,3.38681,0,122.5475,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:25",925956,3966,8,12.7,23.41,82,3.38681,0,125.2708,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:30",925957,3966,8,12.71,23.41,82,3.38681,0,125.2708,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:35",925958,3966,8,12.71,23.41,81.9,3.38681,0,125.2708,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:40",925959,3966,8,12.7,23.41,82,3.38681,0,125.2708,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:45",925960,3966,8,12.71,23.41,82,3.38681,0,125.2708,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:50",925961,3966,8,12.71,23.41,81.9,3.38681,0,126.6324,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:52:55",925962,3966,8,12.71,23.41,81.9,3.38681,0,126.6324,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:53:00",925963,3966,8,12.7,23.41,82,3.38681,0,125.2708,"2021-07-31 23:51:52.000",25.07,11.49,11.46,11.65,11.85,12.1,12.3,12.65,13.75,14.57,16.38,17.68,20.12,25.05,25.09,25.08,25.14,25.09,25.09,25.09,25.1,25.14,25.09
"2021-08-01 05:53:05",925964,3966,8,12.72,23.41,81.8,3.38681,0,124.59,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:10",925965,3966,8,12.73,23.41,81.9,3.38681,0,125.2708,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:15",925966,3966,8,12.74,23.41,81.8,3.38681,0,134.8023,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:20",925967,3966,8,12.73,23.41,81.8,3.38681,0,132.079,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:25",925968,3966,8,12.74,23.41,81.8,3.38681,0,134.8023,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:30",925969,3966,8,12.75,23.41,81.9,3.38681,0,136.1639,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:35",925970,3966,8,12.75,23.41,81.8,3.387484,0,134.7989,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:40",925971,3966,8,12.73,23.41,81.8,3.387484,0,141.607,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:45",925972,3966,8,12.72,23.41,81.9,3.387484,0,142.9686,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:50",925973,3966,8,12.72,23.41,81.9,3.387484,0,138.8838,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:53:55",925974,3966,8,12.72,23.41,81.9,3.387484,0,137.5221,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:54:00",925975,3966,8,12.7,23.41,81.9,3.387484,0,138.8838,"2021-07-31 23:52:52.000",25.07,11.51,11.51,11.66,11.89,12.12,12.32,12.72,13.79,14.52,16.34,17.63,20.07,25.05,25.09,25.08,25.14,25.09,25.09,25.1,25.1,25.14,25.09
"2021-08-01 05:54:05",925976,3966,8,12.71,23.41,81.9,3.387484,0,127.9909,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:10",925977,3966,8,12.71,23.41,81.9,3.387484,0,125.2677,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:15",925978,3966,8,12.71,23.41,81.9,3.387484,0,121.1829,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:20",925979,3966,8,12.7,23.41,81.9,3.387484,0,113.0133,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:25",925980,3966,8,12.71,23.41,81.9,3.387484,0,121.8637,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:30",925981,3966,8,12.71,23.41,81.9,3.387484,0,121.1829,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:35",925982,3966,8,12.71,23.41,81.9,3.387484,0,123.9061,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:40",925983,3966,8,12.7,23.41,81.9,3.387484,0,122.5445,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:45",925984,3966,8,12.71,23.41,81.9,3.387484,0,122.5445,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:50",925985,3966,8,12.71,23.41,81.9,3.387484,0,121.1829,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:54:55",925986,3966,8,12.71,23.41,81.9,3.387484,0,103.482,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:55:00",925987,3966,8,12.7,23.41,81.9,3.387484,0,115.7365,"2021-07-31 23:53:52.000",25.07,11.53,11.55,11.68,11.94,12.15,12.33,12.8,13.82,14.52,16.31,17.67,20.19,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.14,25.09
"2021-08-01 05:55:05",925988,3966,8,12.73,23.41,81.6,3.387484,0,123.9061,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:10",925989,3966,8,12.73,23.41,81.8,3.387484,0,117.7789,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:15",925990,3966,8,12.74,23.41,81.8,3.387484,0,130.7141,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:20",925991,3966,8,12.73,23.41,81.8,3.38681,0,125.2695,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:25",925992,3966,8,12.74,23.41,81.8,3.38681,0,125.2695,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:30",925993,3966,8,12.74,23.41,81.8,3.38681,0,125.2695,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:35",925994,3966,8,12.74,23.41,81.8,3.38681,0,140.9282,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:40",925995,3966,8,12.75,23.41,81.8,3.38681,0,138.8857,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:45",925996,3966,8,12.72,23.41,81.9,3.38681,0,138.8857,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:50",925997,3966,8,12.72,23.41,81.9,3.38681,0,136.1625,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:55:55",925998,3966,8,12.72,23.38,81.9,3.38681,0,134.8008,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:56:00",925999,3966,8,12.71,23.41,81.9,3.38681,0,134.8008,"2021-07-31 23:54:52.000",25.06,11.54,11.57,11.69,11.98,12.18,12.35,12.83,13.82,14.46,16.17,17.58,20.25,25.04,25.09,25.08,25.14,25.09,25.09,25.09,25.09,25.13,25.09
"2021-08-01 05:56:05",926000,3966,8,12.71,23.41,81.7,3.38681,0,134.8008,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:10",926001,3966,8,12.71,23.38,81.9,3.38681,0,134.8008,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:15",926002,3966,8,12.71,23.38,81.9,3.38681,0,130.716,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:20",926003,3966,8,12.71,23.41,81.9,3.38681,0,140.2473,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:25",926004,3966,8,12.71,23.38,81.9,3.38681,0,138.8857,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:30",926005,3966,8,12.71,23.38,81.9,3.38681,0,136.1625,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:35",926006,3966,8,12.71,23.38,81.9,3.38681,0,138.8857,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:40",926007,3966,8,12.71,23.38,81.9,3.38681,0,141.609,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:45",926008,3966,8,12.71,23.38,81.9,3.38681,0,134.8008,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:50",926009,3966,8,12.71,23.41,81.9,3.38681,0,133.4392,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:56:55",926010,3966,8,12.71,23.38,81.9,3.38681,0,133.4392,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:57:00",926011,3966,8,12.71,23.38,81.9,3.38681,0,140.2473,"2021-07-31 23:55:52.000",25.06,11.55,11.59,11.71,12,12.19,12.36,12.81,13.78,14.37,16.1,17.63,20.51,25.04,25.09,25.09,25.14,25.09,25.09,25.09,25.08,25.13,25.08
"2021-08-01 05:57:05",926012,3966,8,12.73,23.38,81.8,3.38681,0,141.609,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:10",926013,3966,8,12.73,23.38,81.8,3.38681,0,140.2489,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:15",926014,3966,8,12.74,23.38,81.8,3.38681,0,140.9298,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:20",926015,3966,8,12.74,23.38,81.8,3.38681,0,136.164,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:25",926016,3966,8,12.74,23.38,81.8,3.38681,0,148.4188,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:30",926017,3966,8,12.74,23.38,81.8,3.38681,0,145.6955,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:35",926018,3966,8,12.74,23.38,81.8,3.38681,0,137.5257,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:40",926019,3966,8,12.74,23.38,81.8,3.38681,0,140.2489,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:45",926020,3966,8,12.72,23.38,81.9,3.38681,0,137.5257,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:50",926021,3966,8,12.72,23.38,81.9,3.38681,0,127.9942,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:57:55",926022,3966,8,12.72,23.38,81.9,3.38681,0,126.6325,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:58:00",926023,3966,8,12.72,23.38,81.9,3.38681,0,121.186,"2021-07-31 23:56:52.000",25.05,11.55,11.6,11.71,12.01,12.2,12.36,12.81,13.76,14.31,16.05,17.56,20.55,25.04,25.08,25.09,25.14,25.09,25.09,25.08,25.08,25.12,25.07
"2021-08-01 05:58:05",926024,3966,8,12.71,23.38,81.9,3.38681,0,164.7585,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:10",926025,3966,8,12.71,23.38,81.9,3.38681,0,162.716,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:15",926026,3966,8,12.7,23.38,81.9,3.38681,0,144.3339,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:20",926027,3966,8,12.7,23.38,81.9,3.38681,0,122.5476,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:25",926028,3966,8,12.7,23.38,81.9,3.38681,0,145.6955,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:30",926029,3966,8,12.7,23.38,81.9,3.38681,0,136.8448,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:35",926030,3966,8,12.71,23.38,81.9,3.38681,0,132.0791,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:40",926031,3966,8,12.71,23.38,81.9,3.38681,0,141.6106,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:45",926032,3966,8,12.71,23.38,81.9,3.38681,0,130.7175,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:50",926033,3966,8,12.71,23.38,81.9,3.38681,0,121.8668,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:58:55",926034,3966,8,12.7,23.38,81.9,3.38681,0,122.5476,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:59:00",926035,3966,8,12.7,23.38,81.9,3.38681,0,122.5487,"2021-07-31 23:57:52.000",25.04,11.55,11.6,11.71,12.01,12.21,12.37,12.85,13.77,14.31,16.11,17.6,20.63,25.04,25.08,25.09,25.14,25.09,25.08,25.08,25.08,25.12,25.07
"2021-08-01 05:59:05",926036,3966,8,12.72,23.38,81.7,3.38681,0,121.1871,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:10",926037,3966,8,12.73,23.38,81.8,3.38681,0,121.1871,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:15",926038,3966,8,12.73,23.38,81.8,3.38681,0,121.1871,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:20",926039,3966,8,12.74,23.38,81.8,3.38681,0,121.1871,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:25",926040,3966,8,12.74,23.38,81.8,3.38681,0,121.1871,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:30",926041,3966,8,12.74,23.38,81.8,3.38681,0,122.5487,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:35",926042,3966,8,12.73,23.38,81.8,3.38681,0,121.1871,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:40",926043,3966,8,12.74,23.38,81.8,3.38681,0,122.5487,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:45",926044,3966,8,12.72,23.38,81.8,3.38681,0,118.4638,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:50",926045,3966,8,12.72,23.38,81.8,3.38681,0,130.7187,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 05:59:55",926046,3966,8,12.71,23.38,81.8,3.38681,0,103.4856,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:00",926047,3966,8,12.72,23.38,81.8,3.38681,0,119.8254,"2021-07-31 23:58:52.000",25.04,11.56,11.59,11.71,12.01,12.21,12.37,12.88,13.79,14.31,16.18,17.6,20.58,25.03,25.08,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:05",926048,3966,8,12.73,23.38,81.8,3.38681,0,127.9953,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:10",926049,3966,8,12.71,23.38,81.8,3.38681,0,123.9104,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:15",926050,3966,8,12.68,23.38,81.9,3.38681,0,130.7187,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:20",926051,3966,8,12.71,23.38,81.9,3.38681,0,125.272,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:25",926052,3966,8,12.7,23.38,81.9,3.38681,0,124.5912,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:30",926053,3966,8,12.7,23.38,81.8,3.38681,0,123.9104,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:35",926054,3966,8,12.7,23.38,81.9,3.38681,0,122.5487,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:40",926055,3966,8,12.7,23.38,81.9,3.38681,0,113.0172,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:45",926056,3966,8,12.7,23.38,81.8,3.386134,0,129.3579,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:50",926057,3966,8,12.71,23.38,81.8,3.386134,0,118.4646,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:00:55",926058,3966,8,12.69,23.38,81.9,3.386134,0,119.8263,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:00",926059,3966,8,12.7,23.38,81.9,3.386134,0,121.188,"2021-07-31 23:59:54.000",25.05,11.56,11.58,11.7,11.99,12.2,12.37,12.86,13.77,14.28,16.15,17.6,20.53,25.03,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:05",926060,3966,8,12.68,23.38,81.9,3.386134,0,119.1455,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:10",926061,3966,8,12.73,23.38,81.8,3.386134,0,121.188,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:15",926062,3966,8,12.72,23.38,81.8,3.386134,0,122.5496,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:20",926063,3966,8,12.74,23.38,81.8,3.386134,0,130.7196,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:25",926064,3966,8,12.73,23.38,81.8,3.386134,0,132.0813,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:30",926065,3966,8,12.74,23.38,81.8,3.386134,0,130.7196,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:35",926066,3966,8,12.73,23.38,81.8,3.386134,0,130.7196,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:40",926067,3966,8,12.74,23.38,81.8,3.386134,0,117.103,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:45",926068,3966,8,12.72,23.38,81.8,3.386134,0,110.2947,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:50",926069,3966,8,12.72,23.38,81.8,3.386134,0,113.018,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:01:55",926070,3966,8,12.71,23.38,81.8,3.386134,0,125.2729,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:02:00",926071,3966,8,12.71,23.38,81.8,3.386134,0,113.018,"2021-08-01 00:00:52.000",25.05,11.56,11.56,11.69,11.97,12.2,12.36,12.85,13.78,14.28,16.18,17.68,20.52,25.04,25.07,25.09,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:02:05",926072,3966,8,12.7,23.38,81.8,3.386134,0,106.8905,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:10",926073,3966,8,12.71,23.38,81.8,3.386134,0,118.4646,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:15",926074,3966,8,12.69,23.38,81.9,3.386134,0,108.933,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:20",926075,3966,8,12.71,23.38,81.9,3.386134,0,122.5496,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:25",926076,3966,8,12.7,23.38,81.9,3.386134,0,121.188,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:30",926077,3966,8,12.7,23.38,81.9,3.386134,0,122.5496,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:35",926078,3966,8,12.7,23.38,81.9,3.38681,0,122.5462,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:40",926079,3966,8,12.71,23.38,81.9,3.38681,0,121.1845,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:45",926080,3966,8,12.7,23.38,81.9,3.38681,0,118.4613,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:50",926081,3966,8,12.71,23.38,81.9,3.38681,0,104.8451,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:02:55",926082,3966,8,12.7,23.38,81.9,3.38681,0,125.2694,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:03:00",926083,3966,8,12.7,23.38,81.9,3.38681,0,123.9078,"2021-08-01 00:01:52.000",25.05,11.55,11.55,11.68,11.97,12.19,12.35,12.83,13.79,14.31,16.19,17.81,20.69,25.04,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:03:05",926084,3966,8,12.72,23.38,81.8,3.38681,0,126.631,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:10",926085,3966,8,12.73,23.38,81.8,3.38681,0,126.631,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:15",926086,3966,8,12.73,23.38,81.8,3.38681,0,121.1845,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:20",926087,3966,8,12.74,23.38,81.8,3.38681,0,117.0997,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:25",926088,3966,8,12.73,23.38,81.8,3.38681,0,127.9927,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:30",926089,3966,8,12.74,23.38,81.8,3.38681,0,138.8857,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:35",926090,3966,8,12.74,23.38,81.8,3.38681,0,122.5462,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:40",926091,3966,8,12.74,23.38,81.8,3.38681,0,123.9078,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:45",926092,3966,8,12.72,23.38,81.9,3.38681,0,123.227,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:50",926093,3966,8,12.72,23.38,81.8,3.38681,0,123.9078,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:03:55",926094,3966,8,12.71,23.38,81.8,3.38681,0,125.2694,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:04:00",926095,3966,8,12.72,23.38,81.9,3.38681,0,121.1845,"2021-08-01 00:02:52.000",25.05,11.55,11.54,11.68,11.97,12.19,12.35,12.81,13.77,14.28,16.05,17.74,20.68,25.05,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:04:05",926096,3966,8,12.61,23.38,81.8,3.38681,0,126.631,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:10",926097,3966,8,12.7,23.38,81.9,3.38681,0,126.631,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:15",926098,3966,8,12.7,23.38,81.9,3.38681,0,126.631,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:20",926099,3966,8,12.7,23.38,81.9,3.386134,0,126.6325,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:25",926100,3966,8,12.7,23.38,81.9,3.386134,0,126.6325,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:30",926101,3966,8,12.7,23.38,81.9,3.386134,0,126.6325,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:35",926102,3966,8,12.7,23.38,81.9,3.386134,0,126.6325,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:40",926103,3966,8,12.71,23.38,81.9,3.386134,0,126.6325,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:45",926104,3966,8,12.7,23.38,81.9,3.386134,0,126.6325,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:50",926105,3966,8,12.7,23.38,81.9,3.386134,0,127.9941,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:04:55",926106,3966,8,12.7,23.38,81.9,3.386134,0,129.3558,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:05:00",926107,3966,8,12.7,23.38,81.9,3.386134,0,122.5476,"2021-08-01 00:03:52.000",25.05,11.54,11.53,11.67,11.98,12.2,12.35,12.82,13.77,14.24,16.01,17.72,20.72,25.05,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.12,25.07
"2021-08-01 06:05:05",926108,3966,8,12.6,23.38,81.8,3.386134,0,162.0351,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:10",926109,3966,8,12.73,23.38,81.8,3.386134,0,122.5476,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:15",926110,3966,8,12.73,23.38,81.8,3.386134,0,125.2709,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:20",926111,3966,8,12.74,23.38,81.8,3.386134,0,126.6325,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:25",926112,3966,8,12.73,23.38,81.8,3.386134,0,129.3558,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:30",926113,3966,8,12.74,23.38,81.8,3.386134,0,129.3558,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:35",926114,3966,8,12.74,23.38,81.8,3.386134,0,129.3558,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:40",926115,3966,8,12.74,23.38,81.8,3.386134,0,130.7174,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:45",926116,3966,8,12.72,23.38,81.9,3.386134,0,129.3558,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:50",926117,3966,8,12.71,23.38,81.9,3.386134,0,130.7174,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:05:55",926118,3966,8,12.71,23.38,81.9,3.386134,0,127.9941,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:06:00",926119,3966,8,12.72,23.38,81.9,3.386134,0,127.9941,"2021-08-01 00:04:52.000",25.04,11.54,11.52,11.67,11.98,12.2,12.35,12.86,13.77,14.23,16,17.64,20.61,25.06,25.07,25.08,25.14,25.08,25.08,25.08,25.07,25.11,25.07
"2021-08-01 06:06:05",926120,3966,8,12.66,23.38,81.9,3.386134,0,127.9941,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:10",926121,3966,8,12.71,23.38,81.9,3.38681,0,127.9953,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:15",926122,3966,8,12.7,23.38,81.9,3.38681,0,140.2502,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:20",926123,3966,8,12.7,23.38,81.9,3.38681,0,142.9735,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:25",926124,3966,8,12.7,23.38,81.9,3.38681,0,156.59,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:30",926125,3966,8,12.7,23.38,81.9,3.38681,0,138.8885,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:35",926126,3966,8,12.7,23.38,81.9,3.38681,0,133.4419,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:40",926127,3966,8,12.7,23.38,81.9,3.38681,0,133.4419,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:45",926128,3966,8,12.7,23.38,81.9,3.38681,0,141.6118,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:50",926129,3966,8,12.7,23.38,81.9,3.38681,0,141.6118,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:06:55",926130,3966,8,12.7,23.38,81.9,3.38681,0,140.2502,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:07:00",926131,3966,8,12.7,23.38,81.9,3.38681,0,141.6118,"2021-08-01 00:05:52.000",25.05,11.53,11.51,11.67,11.97,12.19,12.35,12.85,13.76,14.22,15.94,17.6,20.66,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:07:05",926132,3966,8,12.73,23.38,81.8,3.38681,0,141.6118,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:10",926133,3966,8,12.72,23.38,81.8,3.38681,0,157.9517,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:15",926134,3966,8,12.73,23.38,81.8,3.38681,0,148.4201,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:20",926135,3966,8,12.73,23.38,81.8,3.38681,0,154.5475,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:25",926136,3966,8,12.74,23.38,81.8,3.38681,0,144.3351,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:30",926137,3966,8,12.73,23.38,81.8,3.38681,0,126.6337,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:35",926138,3966,8,12.73,23.38,81.8,3.38681,0,114.3788,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:40",926139,3966,8,12.74,23.38,81.8,3.38681,0,96.67731,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:45",926140,3966,8,12.72,23.38,81.9,3.38681,0,144.3351,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:50",926141,3966,8,12.71,23.38,81.9,3.38681,0,122.5487,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:07:55",926142,3966,8,12.71,23.38,81.9,3.38681,0,113.0171,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:00",926143,3966,8,12.71,23.38,81.9,3.387484,0,107.5713,"2021-08-01 00:06:52.000",25.06,11.52,11.49,11.67,11.96,12.18,12.35,12.83,13.73,14.2,15.8,17.64,20.81,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:05",926144,3966,8,12.7,23.38,81.9,3.387484,0,110.2946,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:10",926145,3966,8,12.69,23.38,81.9,3.387484,0,121.1879,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:15",926146,3966,8,12.7,23.38,81.9,3.387484,0,121.8688,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:20",926147,3966,8,12.7,23.38,81.9,3.387484,0,114.3796,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:25",926148,3966,8,12.7,23.38,81.9,3.387484,0,117.103,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:30",926149,3966,8,12.68,23.38,81.9,3.387484,0,117.103,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:35",926150,3966,8,12.7,23.38,81.9,3.387484,0,117.103,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:40",926151,3966,8,12.7,23.38,81.9,3.387484,0,133.4429,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:45",926152,3966,8,12.7,23.38,81.9,3.387484,0,127.9963,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:50",926153,3966,8,12.69,23.38,81.9,3.387484,0,113.018,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:08:55",926154,3966,8,12.7,23.38,81.9,3.387484,0,113.018,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:00",926155,3966,8,12.7,23.38,81.9,3.387484,0,119.8263,"2021-08-01 00:07:52.000",25.05,11.52,11.49,11.66,11.95,12.19,12.36,12.88,13.73,14.19,15.84,17.66,20.69,25.06,25.06,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:05",926156,3966,8,12.71,23.38,81.8,3.387484,0,124.5921,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:10",926157,3966,8,12.72,23.38,81.8,3.387484,0,119.8263,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:15",926158,3966,8,12.73,23.38,81.9,3.387484,0,114.3796,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:20",926159,3966,8,12.74,23.38,81.9,3.387484,0,115.7413,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:25",926160,3966,8,12.73,23.35,81.8,3.387484,0,117.103,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:30",926161,3966,8,12.73,23.38,81.9,3.387484,0,115.7413,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:35",926162,3966,8,12.74,23.38,81.9,3.387484,0,117.103,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:40",926163,3966,8,12.74,23.35,81.9,3.387484,0,117.103,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:45",926164,3966,8,12.72,23.38,81.9,3.38681,0,117.1036,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:50",926165,3966,8,12.71,23.38,81.9,3.38681,0,123.2312,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:09:55",926166,3966,8,12.71,23.35,81.9,3.38681,0,122.5503,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:10:00",926167,3966,8,12.71,23.38,81.9,3.38681,0,123.2312,"2021-08-01 00:08:52.000",25.06,11.52,11.5,11.66,11.96,12.19,12.36,12.94,13.74,14.19,15.8,17.71,20.6,25.06,25.07,25.08,25.14,25.08,25.08,25.07,25.07,25.12,25.07
"2021-08-01 06:10:05",926168,3966,8,12.71,23.38,81.9,3.38681,0,122.5503,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:10",926169,3966,8,12.7,23.38,82,3.38681,0,123.912,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:15",926170,3966,8,12.7,23.38,82,3.38681,0,124.5928,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:20",926171,3966,8,12.7,23.38,82,3.38681,0,125.2737,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:25",926172,3966,8,12.7,23.35,82,3.38681,0,125.2737,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:30",926173,3966,8,12.7,23.38,82,3.38681,0,136.8479,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:35",926174,3966,8,12.71,23.38,82,3.38681,0,129.3587,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:40",926175,3966,8,12.71,23.38,82,3.38681,0,123.2312,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:45",926176,3966,8,12.7,23.38,82,3.38681,0,145.6987,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:50",926177,3966,8,12.7,23.38,82,3.38681,0,126.6353,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:10:55",926178,3966,8,12.7,23.35,82,3.38681,0,125.2737,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:00",926179,3966,8,12.7,23.38,82,3.38681,0,125.2737,"2021-08-01 00:09:52.000",25.06,11.52,11.5,11.66,11.96,12.2,12.36,12.93,13.72,14.17,15.73,17.69,20.6,25.06,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:05",926180,3966,8,12.71,23.35,81.9,3.38681,0,125.2737,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:10",926181,3966,8,12.73,23.38,81.9,3.38681,0,126.6353,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:15",926182,3966,8,12.73,23.35,81.9,3.38681,0,126.6353,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:20",926183,3966,8,12.73,23.35,81.9,3.38681,0,136.167,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:25",926184,3966,8,12.73,23.35,81.9,3.38681,0,136.167,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:30",926185,3966,8,12.73,23.35,81.9,3.38681,0,136.167,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:35",926186,3966,8,12.74,23.35,81.9,3.387484,0,136.163,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:40",926187,3966,8,12.74,23.35,81.9,3.387484,0,134.8014,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:45",926188,3966,8,12.72,23.35,82,3.387484,0,133.4398,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:50",926189,3966,8,12.72,23.35,82,3.387484,0,138.8863,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:11:55",926190,3966,8,12.71,23.35,82,3.387484,0,130.7165,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:12:00",926191,3966,8,12.71,23.35,82,3.387484,0,134.8014,"2021-08-01 00:10:52.000",25.06,11.51,11.5,11.66,11.95,12.2,12.35,12.88,13.7,14.16,15.63,17.54,20.59,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.12,25.07
"2021-08-01 06:12:05",926192,3966,8,12.71,23.35,82,3.387484,0,133.4398,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:10",926193,3966,8,12.7,23.35,82,3.387484,0,130.7165,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:15",926194,3966,8,12.7,23.35,82,3.387484,0,122.5467,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:20",926195,3966,8,12.7,23.35,82,3.387484,0,121.8659,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:25",926196,3966,8,12.7,23.35,82,3.387484,0,121.8659,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:30",926197,3966,8,12.7,23.35,82,3.387484,0,122.5467,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:35",926198,3966,8,12.7,23.35,82,3.387484,0,137.5247,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:40",926199,3966,8,12.7,23.35,82,3.387484,0,132.0781,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:45",926200,3966,8,12.7,23.35,82,3.387484,0,115.7386,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:50",926201,3966,8,12.7,23.35,82,3.387484,0,103.4839,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:12:55",926202,3966,8,12.7,23.35,82,3.387484,0,122.5467,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:13:00",926203,3966,8,12.7,23.35,82,3.387484,0,122.5467,"2021-08-01 00:11:52.000",25.05,11.5,11.49,11.66,11.94,12.19,12.35,12.84,13.69,14.15,15.55,17.48,20.68,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.08,25.11,25.07
"2021-08-01 06:13:05",926204,3966,8,12.71,23.35,81.9,3.387484,0,121.8659,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:10",926205,3966,8,12.73,23.35,81.9,3.387484,0,121.1851,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:15",926206,3966,8,12.73,23.35,81.9,3.387484,0,121.1851,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:20",926207,3966,8,12.73,23.35,81.9,3.38681,0,125.2756,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:25",926208,3966,8,12.73,23.35,81.9,3.38681,0,125.2756,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:30",926209,3966,8,12.73,23.35,81.9,3.38681,0,129.3607,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:35",926210,3966,8,12.73,23.35,81.9,3.38681,0,119.8288,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:40",926211,3966,8,12.73,23.35,81.9,3.38681,0,121.1905,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:45",926212,3966,8,12.71,23.35,82,3.38681,0,121.1905,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:50",926213,3966,8,12.71,23.35,82,3.38681,0,123.233,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:13:55",926214,3966,8,12.71,23.35,82,3.38681,0,121.1905,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:14:00",926215,3966,8,12.71,23.35,82,3.38681,0,121.1905,"2021-08-01 00:12:52.000",25.03,11.49,11.47,11.66,11.93,12.17,12.35,12.83,13.69,14.15,15.43,17.42,20.73,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.07
"2021-08-01 06:14:05",926216,3966,8,12.69,23.35,82,3.38681,0,119.148,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:10",926217,3966,8,12.7,23.35,82,3.38681,0,120.5097,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:15",926218,3966,8,12.7,23.35,82,3.38681,0,121.1905,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:20",926219,3966,8,12.7,23.35,82,3.38681,0,118.4671,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:25",926220,3966,8,12.68,23.35,82,3.38681,0,111.6587,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:30",926221,3966,8,12.7,23.35,82,3.38681,0,120.5097,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:35",926222,3966,8,12.7,23.35,82,3.38681,0,121.1905,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:40",926223,3966,8,12.7,23.35,82,3.38681,0,121.1905,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:45",926224,3966,8,12.68,23.35,82,3.38681,0,121.1905,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:50",926225,3966,8,12.7,23.35,82,3.38681,0,121.8714,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:14:55",926226,3966,8,12.7,23.35,82,3.38681,0,126.6373,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:15:00",926227,3966,8,12.7,23.35,82,3.38681,0,127.999,"2021-08-01 00:13:52.000",25.03,11.49,11.47,11.65,11.92,12.15,12.35,12.84,13.7,14.15,15.46,17.35,20.65,25.05,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:15:05",926228,3966,8,12.71,23.35,81.9,3.38681,0,123.9139,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:10",926229,3966,8,12.73,23.35,81.9,3.387484,0,127.9992,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:15",926230,3966,8,12.73,23.35,81.9,3.387484,0,127.9992,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:20",926231,3966,8,12.73,23.35,81.9,3.387484,0,127.9992,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:25",926232,3966,8,12.73,23.35,81.9,3.387484,0,127.9992,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:30",926233,3966,8,12.73,23.35,81.9,3.387484,0,127.9992,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:35",926234,3966,8,12.73,23.35,81.9,3.387484,0,121.1907,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:40",926235,3966,8,12.74,23.35,81.9,3.387484,0,123.9141,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:45",926236,3966,8,12.71,23.35,82,3.387484,0,125.2758,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:50",926237,3966,8,12.71,23.35,82,3.387484,0,126.6375,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:15:55",926238,3966,8,12.71,23.35,82,3.387484,0,126.6375,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:16:00",926239,3966,8,12.71,23.35,82,3.387484,0,126.6375,"2021-08-01 00:14:52.000",25.04,11.48,11.46,11.65,11.92,12.16,12.36,12.92,13.72,14.16,15.56,17.37,20.57,25.04,25.07,25.08,25.13,25.08,25.08,25.07,25.07,25.1,25.05
"2021-08-01 06:16:05",926240,3966,8,12.68,23.35,82,3.387484,0,122.5524,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:10",926241,3966,8,12.7,23.35,82,3.387484,0,115.7439,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:15",926242,3966,8,12.7,23.35,82,3.387484,0,122.5524,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:20",926243,3966,8,12.7,23.35,82,3.387484,0,122.5524,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:25",926244,3966,8,12.68,23.35,82,3.387484,0,123.2333,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:30",926245,3966,8,12.7,23.35,82,3.387484,0,122.5524,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:35",926246,3966,8,12.7,23.35,82,3.387484,0,122.5524,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:40",926247,3966,8,12.7,23.35,82,3.387484,0,123.9141,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:45",926248,3966,8,12.69,23.35,82,3.387484,0,114.3822,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:50",926249,3966,8,12.7,23.35,82,3.387484,0,122.5524,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:16:55",926250,3966,8,12.7,23.35,82,3.387484,0,144.3395,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:17:00",926251,3966,8,12.7,23.35,82,3.38681,0,125.276,"2021-08-01 00:15:52.000",25.04,11.48,11.46,11.65,11.91,12.16,12.36,12.94,13.72,14.17,15.62,17.36,20.55,25.03,25.07,25.08,25.13,25.07,25.08,25.07,25.07,25.11,25.06
"2021-08-01 06:17:05",926252,3966,8,12.71,23.35,81.9,3.38681,0,113.0207,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:10",926253,3966,8,12.73,23.35,81.9,3.38681,0,114.3824,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:15",926254,3966,8,12.73,23.35,81.9,3.38681,0,114.3824,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:20",926255,3966,8,12.73,23.35,81.9,3.38681,0,119.8292,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:25",926256,3966,8,12.73,23.35,81.9,3.38681,0,118.4675,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:30",926257,3966,8,12.74,23.35,81.9,3.38681,0,117.1058,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:35",926258,3966,8,12.73,23.35,81.9,3.38681,0,121.1909,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:40",926259,3966,8,12.73,23.35,81.9,3.38681,0,118.4675,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:45",926260,3966,8,12.71,23.35,82,3.38681,0,136.1695,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:50",926261,3966,8,12.71,23.35,82,3.38681,0,136.1695,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:17:55",926262,3966,8,12.71,23.32,82,3.38681,0,133.4461,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:18:00",926263,3966,8,12.71,23.32,82,3.38681,0,127.9993,"2021-08-01 00:16:52.000",25.03,11.48,11.46,11.65,11.9,12.14,12.35,12.86,13.68,14.16,15.55,17.34,20.58,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:18:05",926264,3966,8,12.69,23.32,82,3.38681,0,123.9143,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:10",926265,3966,8,12.7,23.32,82,3.38681,0,123.9143,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:15",926266,3966,8,12.7,23.32,82,3.38681,0,123.9143,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:20",926267,3966,8,12.7,23.32,82,3.38681,0,111.659,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:25",926268,3966,8,12.7,23.32,82,3.38681,0,134.8078,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:30",926269,3966,8,12.7,23.32,82,3.38681,0,144.3397,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:35",926270,3966,8,12.7,23.32,82,3.38681,0,127.9993,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:40",926271,3966,8,12.7,23.32,82,3.38681,0,127.9993,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:45",926272,3966,8,12.7,23.32,82,3.386134,0,132.0846,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:50",926273,3966,8,12.7,23.32,82,3.386134,0,129.3612,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:18:55",926274,3966,8,12.7,23.32,82,3.386134,0,127.9995,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:19:00",926275,3966,8,12.7,23.32,82,3.386134,0,127.9995,"2021-08-01 00:17:52.000",25.05,11.48,11.46,11.65,11.9,12.15,12.35,12.88,13.68,14.15,15.51,17.37,20.62,25.05,25.07,25.07,25.13,25.07,25.07,25.07,25.08,25.11,25.06
"2021-08-01 06:19:05",926276,3966,8,12.71,23.32,81.9,3.386134,0,127.9995,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:10",926277,3966,8,12.73,23.32,81.9,3.386134,0,127.9995,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:15",926278,3966,8,12.73,23.32,81.9,3.386134,0,127.3186,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:20",926279,3966,8,12.73,23.32,82,3.386134,0,121.191,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:25",926280,3966,8,12.73,23.32,82,3.386134,0,134.808,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:30",926281,3966,8,12.73,23.32,82,3.386134,0,136.1697,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:35",926282,3966,8,12.73,23.32,82,3.386134,0,137.5314,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:40",926283,3966,8,12.73,23.32,82,3.386134,0,137.5314,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:45",926284,3966,8,12.71,23.32,82,3.386134,0,137.5314,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:50",926285,3966,8,12.71,23.32,82,3.386134,0,125.2761,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:19:55",926286,3966,8,12.71,23.32,82,3.386134,0,125.2761,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:20:00",926287,3966,8,12.71,23.32,82,3.386134,0,125.2761,"2021-08-01 00:18:52.000",25.05,11.48,11.47,11.65,11.93,12.17,12.39,13.05,13.72,14.16,15.62,17.4,20.57,25.04,25.07,25.07,25.13,25.07,25.07,25.07,25.07,25.12,25.06
"2021-08-01 06:20:05",926288,3966,8,12.7,23.32,82,3.386134,0,123.9144,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:10",926289,3966,8,12.7,23.32,82,3.386134,0,113.0208,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:15",926290,3966,8,12.7,23.32,82,3.386134,0,104.8506,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:20",926291,3966,8,12.7,23.32,82,3.386134,0,107.574,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:25",926292,3966,8,12.7,23.32,82,3.386134,0,123.9144,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:30",926293,3966,8,12.7,23.32,82,3.386134,0,134.808,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:35",926294,3966,8,12.7,23.32,82,3.386134,0,126.6379,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:40",926295,3966,8,12.7,23.32,82,3.386134,0,125.2762,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:45",926296,3966,8,12.7,23.32,82,3.386134,0,127.9996,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:50",926297,3966,8,12.7,23.32,82,3.386134,0,125.2762,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:20:55",926298,3966,8,12.7,23.32,82,3.386134,0,127.9996,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:21:00",926299,3966,8,12.7,23.32,82,3.386134,0,138.8932,"2021-08-01 00:19:52.000",25.04,11.48,11.49,11.66,11.95,12.2,12.42,13.17,13.76,14.17,15.64,17.37,20.44,25.02,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.06
"2021-08-01 06:21:05",926300,3966,8,12.72,23.32,82,3.386134,0,142.9783,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:10",926301,3966,8,12.73,23.32,82,3.386134,0,138.8932,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:15",926302,3966,8,12.73,23.32,82,3.386134,0,156.5952,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:20",926303,3966,8,12.73,23.32,82,3.386134,0,142.9783,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:25",926304,3966,8,12.73,23.32,82,3.386134,0,142.9783,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:30",926305,3966,8,12.73,23.32,82,3.386134,0,126.6379,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:35",926306,3966,8,12.73,23.32,81.9,3.386134,0,96.68053,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:40",926307,3966,8,12.73,23.32,82,3.386134,0,100.7656,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:45",926308,3966,8,12.71,23.32,82,3.386134,0,132.0847,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:50",926309,3966,8,12.71,23.32,82,3.386134,0,122.5528,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:21:55",926310,3966,8,12.71,23.32,82,3.386134,0,139.574,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:22:00",926311,3966,8,12.7,23.32,82,3.386134,0,140.2549,"2021-08-01 00:20:52.000",25.03,11.49,11.48,11.66,11.96,12.2,12.42,13.19,13.78,14.18,15.67,17.38,20.43,25,25.06,25.07,25.13,25.07,25.07,25.07,25.07,25.11,25.05
"2021-08-01 06:22:05",926312,3966,8,12.69,23.32,82,3.386134,0,117.106,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:10",926313,3966,8,12.7,23.32,82,3.386134,0,111.6592,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:15",926314,3966,8,12.7,23.32,82,3.386134,0,117.106,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:20",926315,3966,8,12.68,23.32,82,3.38681,0,114.3827,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:25",926316,3966,8,12.7,23.32,82,3.38681,0,117.7869,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:30",926317,3966,8,12.7,23.32,82,3.38681,0,118.4678,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:35",926318,3966,8,12.7,23.32,82,3.38681,0,117.1061,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:40",926319,3966,8,12.68,23.32,82,3.38681,0,118.4678,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:45",926320,3966,8,12.7,23.32,82,3.38681,0,118.4678,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:50",926321,3966,8,12.7,23.32,82,3.38681,0,118.4678,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:22:55",926322,3966,8,12.7,23.32,82,3.38681,0,118.4678,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:23:00",926323,3966,8,12.68,23.32,82,3.38681,0,123.9146,"2021-08-01 00:21:52.000",25.02,11.49,11.46,11.66,11.94,12.19,12.39,13.1,13.76,14.18,15.68,17.45,20.54,24.98,25.06,25.07,25.13,25.07,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:23:05",926324,3966,8,12.72,23.32,82,3.38681,0,123.9146,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:10",926325,3966,8,12.73,23.32,82,3.38681,0,123.9146,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:15",926326,3966,8,12.73,23.32,82,3.38681,0,126.638,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:20",926327,3966,8,12.72,23.32,82,3.38681,0,126.638,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:25",926328,3966,8,12.73,23.32,82,3.38681,0,127.9997,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:30",926329,3966,8,12.73,23.32,82,3.38681,0,137.5316,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:35",926330,3966,8,12.73,23.32,82,3.38681,0,152.5103,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:40",926331,3966,8,12.73,23.32,82,3.38681,0,130.7231,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:45",926332,3966,8,12.71,23.32,82,3.38681,0,138.8933,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:50",926333,3966,8,12.71,23.32,82,3.38681,0,133.4465,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:23:55",926334,3966,8,12.71,23.32,82,3.38681,0,132.0848,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:24:00",926335,3966,8,12.7,23.32,82,3.38681,0,127.9997,"2021-08-01 00:22:52.000",25.03,11.48,11.45,11.64,11.9,12.15,12.36,12.97,13.72,14.17,15.74,17.54,20.6,24.97,25.05,25.07,25.13,25.07,25.06,25.06,25.05,25.1,25.04
"2021-08-01 06:24:05",926336,3966,8,12.7,23.32,82,3.38681,0,132.7656,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:10",926337,3966,8,12.7,23.32,82,3.386134,0,133.4465,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:15",926338,3966,8,12.7,23.32,82,3.386134,0,132.0848,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:20",926339,3966,8,12.69,23.32,82,3.386134,0,132.0848,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:25",926340,3966,8,12.7,23.32,82,3.386134,0,132.0848,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:30",926341,3966,8,12.7,23.32,82,3.386134,0,132.0848,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:35",926342,3966,8,12.7,23.32,82,3.386134,0,130.7231,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:40",926343,3966,8,12.7,23.32,82,3.386134,0,130.7231,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:45",926344,3966,8,12.7,23.32,82,3.386134,0,129.3614,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:50",926345,3966,8,12.7,23.32,82,3.386134,0,132.0848,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:24:55",926346,3966,8,12.7,23.32,82,3.386134,0,125.2763,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:25:00",926347,3966,8,12.69,23.32,82,3.386134,0,125.2763,"2021-08-01 00:23:52.000",25.02,11.46,11.44,11.63,11.85,12.12,12.33,12.88,13.71,14.16,15.82,17.59,20.6,24.97,25.05,25.07,25.13,25.06,25.06,25.05,25.05,25.1,25.04
"2021-08-01 06:25:05",926348,3966,8,12.71,23.32,81.9,3.386134,0,124.5955,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:10",926349,3966,8,12.73,23.32,82,3.386134,0,126.638,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:15",926350,3966,8,12.73,23.32,82,3.386134,0,126.638,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:20",926351,3966,8,12.73,23.32,82,3.386134,0,141.6167,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:25",926352,3966,8,12.73,23.32,82,3.386134,0,122.5529,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:30",926353,3966,8,12.73,23.32,82,3.386134,0,145.7018,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:35",926354,3966,8,12.73,23.32,82,3.386134,0,129.3614,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:40",926355,3966,8,12.73,23.32,82,3.386134,0,137.5316,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:45",926356,3966,8,12.71,23.32,82,3.386134,0,126.638,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:50",926357,3966,8,12.71,23.32,82,3.386134,0,133.4465,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:25:55",926358,3966,8,12.71,23.32,82,3.386134,0,133.4465,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:26:00",926359,3966,8,12.71,23.32,82,3.386134,0,125.2807,"2021-08-01 00:24:52.000",25.04,11.45,11.43,11.62,11.83,12.11,12.32,12.83,13.69,14.15,15.83,17.59,20.6,24.98,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:26:05",926360,3966,8,12.7,23.32,81.9,3.386134,0,149.7921,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:10",926361,3966,8,12.7,23.32,82,3.386134,0,138.2173,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:15",926362,3966,8,12.7,23.32,82,3.386134,0,122.5572,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:20",926363,3966,8,12.7,23.32,82,3.386134,0,126.6424,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:25",926364,3966,8,12.7,23.32,82,3.386134,0,118.4719,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:30",926365,3966,8,12.7,23.32,82,3.386134,0,113.0249,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:35",926366,3966,8,12.7,23.32,82,3.386134,0,129.3659,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:40",926367,3966,8,12.7,23.32,82,3.386134,0,151.1538,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:45",926368,3966,8,12.7,23.32,82,3.386134,0,136.1746,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:50",926369,3966,8,12.7,23.32,82,3.386134,0,149.7921,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:26:55",926370,3966,8,12.7,23.32,82,3.386134,0,113.0249,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:27:00",926371,3966,8,12.7,23.32,82,3.386134,0,122.5572,"2021-08-01 00:25:52.000",25.04,11.44,11.43,11.62,11.83,12.1,12.32,12.85,13.7,14.15,15.93,17.58,20.57,24.99,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.05
"2021-08-01 06:27:05",926372,3966,8,12.71,23.32,81.8,3.386134,0,132.0894,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:10",926373,3966,8,12.73,23.32,82,3.386134,0,123.9189,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:15",926374,3966,8,12.73,23.32,82,3.386134,0,123.9189,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:20",926375,3966,8,12.73,23.32,82,3.386134,0,123.9189,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:25",926376,3966,8,12.73,23.32,82,3.386134,0,117.1102,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:30",926377,3966,8,12.73,23.32,82,3.386134,0,127.3233,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:35",926378,3966,8,12.73,23.32,82,3.386134,0,129.3659,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:40",926379,3966,8,12.73,23.32,82,3.386134,0,129.3659,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:45",926380,3966,8,12.71,23.32,82,3.386134,0,129.3651,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:50",926381,3966,8,12.71,23.32,82,3.386134,0,129.3651,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:27:55",926382,3966,8,12.71,23.32,82,3.386134,0,115.7477,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:00",926383,3966,8,12.71,23.32,82,3.386134,0,110.3007,"2021-08-01 00:26:52.000",25.05,11.44,11.43,11.62,11.84,12.11,12.32,12.93,13.74,14.18,15.99,17.58,20.53,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:05",926384,3966,8,12.7,23.32,82,3.386134,0,111.6625,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:10",926385,3966,8,12.7,23.32,82,3.386134,0,138.2164,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:15",926386,3966,8,12.7,23.32,82,3.386134,0,121.1946,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:20",926387,3966,8,12.7,23.32,82,3.386134,0,119.152,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:25",926388,3966,8,12.7,23.32,82,3.386134,0,125.2798,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:30",926389,3966,8,12.7,23.32,82,3.386134,0,115.7477,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:35",926390,3966,8,12.7,23.32,82,3.386134,0,115.7477,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:40",926391,3966,8,12.7,23.32,82,3.386134,0,115.7477,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:45",926392,3966,8,12.7,23.32,82,3.386134,0,118.4712,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:50",926393,3966,8,12.7,23.32,82,3.386134,0,134.812,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:28:55",926394,3966,8,12.68,23.32,82,3.386134,0,114.3859,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:29:00",926395,3966,8,12.69,23.32,82,3.386134,0,123.9181,"2021-08-01 00:27:52.000",25.04,11.45,11.43,11.63,11.85,12.12,12.32,12.96,13.78,14.21,16.02,17.52,20.52,25,25.06,25.07,25.12,25.06,25.06,25.06,25.06,25.11,25.06
"2021-08-01 06:29:05",926396,3966,8,12.72,23.32,82,3.386134,0,125.2798,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:10",926397,3966,8,12.72,23.32,82,3.386134,0,125.2798,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:15",926398,3966,8,12.72,23.32,82,3.386134,0,125.2798,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:20",926399,3966,8,12.73,23.32,82,3.386134,0,115.7477,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:25",926400,3966,8,12.73,23.29,82,3.386134,0,130.7268,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:30",926401,3966,8,12.73,23.29,82,3.386134,0,125.2798,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:35",926402,3966,8,12.72,23.29,82,3.38681,0,123.2366,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:40",926403,3966,8,12.73,23.32,82,3.38681,0,121.194,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:45",926404,3966,8,12.71,23.32,82,3.38681,0,121.194,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:50",926405,3966,8,12.71,23.29,82,3.38681,0,122.5557,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:29:55",926406,3966,8,12.7,23.32,82,3.38681,0,122.5557,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:30:00",926407,3966,8,12.71,23.29,82,3.38681,0,122.5557,"2021-08-01 00:28:52.000",25.04,11.45,11.43,11.63,11.86,12.12,12.32,12.94,13.77,14.2,15.92,17.52,20.63,25.01,25.05,25.07,25.12,25.06,25.06,25.06,25.06,25.1,25.06
"2021-08-01 06:30:05",926408,3966,8,12.7,23.32,82,3.38681,0,122.5557,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:10",926409,3966,8,12.7,23.29,82,3.38681,0,122.5557,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:15",926410,3966,8,12.67,23.29,82,3.38681,0,104.8532,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:20",926411,3966,8,12.69,23.29,82,3.38681,0,110.3002,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:25",926412,3966,8,12.69,23.29,82,3.38681,0,108.9384,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:30",926413,3966,8,12.69,23.32,82,3.38681,0,108.2576,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:35",926414,3966,8,12.69,23.32,82,3.38681,0,108.9384,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:40",926415,3966,8,12.7,23.32,82,3.38681,0,117.1088,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:45",926416,3966,8,12.7,23.32,82,3.38681,0,123.9175,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:50",926417,3966,8,12.7,23.32,82,3.38681,0,130.7261,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:30:55",926418,3966,8,12.68,23.32,82,3.38681,0,134.8113,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:31:00",926419,3966,8,12.69,23.32,82,3.38681,0,129.3644,"2021-08-01 00:29:52.000",25.05,11.44,11.43,11.63,11.87,12.12,12.32,12.95,13.77,14.18,15.85,17.57,20.73,25.01,25.05,25.06,25.12,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:31:05",926420,3966,8,12.72,23.32,82,3.38681,0,128.0027,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:10",926421,3966,8,12.73,23.32,82,3.38681,0,128.0027,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:15",926422,3966,8,12.72,23.32,82,3.38681,0,128.0027,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:20",926423,3966,8,12.73,23.32,82,3.386134,0,128.0065,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:25",926424,3966,8,12.73,23.32,82,3.386134,0,126.6447,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:30",926425,3966,8,12.73,23.32,82,3.386134,0,133.4536,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:35",926426,3966,8,12.72,23.29,82,3.386134,0,134.8154,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:40",926427,3966,8,12.73,23.32,82,3.386134,0,138.9007,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:45",926428,3966,8,12.71,23.32,82,3.386134,0,99.4093,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:50",926429,3966,8,12.71,23.32,82,3.386134,0,125.283,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:31:55",926430,3966,8,12.71,23.32,82,3.386134,0,138.9007,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:00",926431,3966,8,12.71,23.29,82,3.386134,0,141.6242,"2021-08-01 00:30:52.000",25.04,11.44,11.43,11.64,11.87,12.13,12.33,13.02,13.79,14.19,15.91,17.56,20.79,25.01,25.05,25.06,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:05",926432,3966,8,12.68,23.32,82,3.386134,0,142.986,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:10",926433,3966,8,12.69,23.32,82,3.386134,0,142.986,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:15",926434,3966,8,12.68,23.32,82,3.386134,0,133.4536,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:20",926435,3966,8,12.69,23.29,82,3.386134,0,133.4536,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:25",926436,3966,8,12.69,23.29,82,3.386134,0,132.0918,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:30",926437,3966,8,12.69,23.29,82,3.386134,0,132.0918,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:35",926438,3966,8,12.69,23.29,82,3.386134,0,133.4536,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:40",926439,3966,8,12.7,23.29,82,3.386134,0,133.4536,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:45",926440,3966,8,12.69,23.29,82,3.386134,0,148.4331,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:50",926441,3966,8,12.69,23.29,82,3.386134,0,129.3683,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:32:55",926442,3966,8,12.69,23.29,82,3.386134,0,129.3683,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:00",926443,3966,8,12.69,23.29,82,3.386134,0,125.283,"2021-08-01 00:31:52.000",25.04,11.44,11.43,11.64,11.86,12.13,12.34,13.02,13.78,14.2,15.89,17.57,20.72,25,25.04,25.05,25.12,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:05",926444,3966,8,12.72,23.29,82,3.386134,0,108.9417,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:10",926445,3966,8,12.73,23.29,82,3.38681,0,96.68806,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:15",926446,3966,8,12.73,23.29,82,3.38681,0,108.9443,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:20",926447,3966,8,12.73,23.29,82,3.38681,0,126.6478,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:25",926448,3966,8,12.73,23.29,82,3.38681,0,130.7332,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:30",926449,3966,8,12.73,23.29,82,3.38681,0,134.8186,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:35",926450,3966,8,12.73,23.29,82,3.38681,0,133.4568,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:40",926451,3966,8,12.73,23.29,82,3.38681,0,129.3714,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:45",926452,3966,8,12.71,23.29,82,3.38681,0,115.7533,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:50",926453,3966,8,12.71,23.29,82,3.38681,0,119.8387,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:33:55",926454,3966,8,12.71,23.29,82,3.38681,0,123.9241,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:34:00",926455,3966,8,12.71,23.29,82,3.38681,0,124.605,"2021-08-01 00:32:52.000",25.05,11.44,11.43,11.63,11.84,12.12,12.33,12.88,13.71,14.18,15.83,17.52,20.81,25,25.04,25.05,25.11,25.06,25.07,25.06,25.06,25.1,25.05
"2021-08-01 06:34:05",926456,3966,8,12.57,23.29,82,3.38681,0,123.9241,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:10",926457,3966,8,12.7,23.29,82,3.38681,0,123.9241,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:15",926458,3966,8,12.69,23.29,82,3.38681,0,123.9241,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:20",926459,3966,8,12.7,23.29,82,3.38681,0,123.9241,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:25",926460,3966,8,12.69,23.29,82,3.38681,0,129.3714,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:30",926461,3966,8,12.69,23.29,82,3.38681,0,133.4568,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:35",926462,3966,8,12.69,23.29,82,3.38681,0,119.8387,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:40",926463,3966,8,12.7,23.29,82,3.38681,0,123.9241,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:45",926464,3966,8,12.69,23.29,82,3.38681,0,122.5623,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:50",926465,3966,8,12.7,23.29,82,3.38681,0,122.5623,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:34:55",926466,3966,8,12.7,23.29,82,3.38681,0,122.5623,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:35:00",926467,3966,8,12.7,23.29,82,3.386134,0,122.5647,"2021-08-01 00:33:52.000",25.04,11.44,11.43,11.63,11.82,12.11,12.31,12.78,13.68,14.17,15.83,17.45,20.85,25,25.04,25.05,25.11,25.06,25.07,25.05,25.05,25.09,25.05
"2021-08-01 06:35:05",926468,3966,8,12.71,23.29,82,3.386134,0,123.9265,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:10",926469,3966,8,12.72,23.29,82,3.386134,0,136.183,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:15",926470,3966,8,12.73,23.29,82,3.386134,0,136.183,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:20",926471,3966,8,12.73,23.29,82,3.386134,0,133.4593,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:25",926472,3966,8,12.73,23.29,82,3.386134,0,145.7158,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:30",926473,3966,8,12.73,23.29,82,3.386134,0,142.9921,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:35",926474,3966,8,12.73,23.29,82,3.386134,0,144.354,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:40",926475,3966,8,12.73,23.29,82,3.386134,0,142.9921,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:45",926476,3966,8,12.71,23.29,82,3.386134,0,138.9066,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:50",926477,3966,8,12.71,23.29,82,3.386134,0,128.012,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:35:55",926478,3966,8,12.71,23.29,82,3.386134,0,128.012,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:00",926479,3966,8,12.71,23.29,82,3.386134,0,129.3738,"2021-08-01 00:34:52.000",25.04,11.44,11.43,11.63,11.83,12.11,12.3,12.77,13.69,14.26,15.95,17.48,20.75,24.97,25.03,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:05",926480,3966,8,12.7,23.29,82,3.386134,0,129.3738,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:10",926481,3966,8,12.68,23.29,82,3.386134,0,123.9265,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:15",926482,3966,8,12.7,23.29,82,3.386134,0,149.8013,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:20",926483,3966,8,12.7,23.29,82,3.386134,0,115.7555,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:25",926484,3966,8,12.69,23.29,82,3.386134,0,113.0319,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:30",926485,3966,8,12.68,23.29,82,3.386134,0,117.1174,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:35",926486,3966,8,12.69,23.29,82,3.386134,0,123.9265,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:40",926487,3966,8,12.7,23.29,82,3.386134,0,123.2456,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:45",926488,3966,8,12.69,23.29,82,3.38681,0,123.9242,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:50",926489,3966,8,12.68,23.29,82,3.38681,0,132.095,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:36:55",926490,3966,8,12.69,23.29,82,3.38681,0,132.095,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:37:00",926491,3966,8,12.69,23.29,82,3.38681,0,132.095,"2021-08-01 00:35:52.000",25.05,11.44,11.43,11.63,11.85,12.12,12.31,12.86,13.72,14.32,15.99,17.51,20.64,24.96,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:37:05",926492,3966,8,12.71,23.29,81.9,3.38681,0,129.3714,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:10",926493,3966,8,12.71,23.29,82,3.38681,0,130.7332,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:15",926494,3966,8,12.73,23.29,82,3.38681,0,130.7332,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:20",926495,3966,8,12.73,23.29,82,3.38681,0,130.7332,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:25",926496,3966,8,12.73,23.29,82,3.38681,0,130.7332,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:30",926497,3966,8,12.72,23.29,82,3.38681,0,130.7332,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:35",926498,3966,8,12.73,23.29,82,3.38681,0,129.3714,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:40",926499,3966,8,12.73,23.29,82,3.38681,0,129.3714,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:45",926500,3966,8,12.71,23.29,82,3.38681,0,128.0096,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:50",926501,3966,8,12.7,23.29,82,3.38681,0,115.7534,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:37:55",926502,3966,8,12.71,23.29,82,3.38681,0,119.8388,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:38:00",926503,3966,8,12.71,23.29,82,3.38681,0,124.6051,"2021-08-01 00:36:52.000",25.05,11.44,11.43,11.63,11.85,12.13,12.32,12.93,13.73,14.3,15.97,17.5,20.57,24.96,25.04,25.05,25.11,25.06,25.06,25.06,25.06,25.1,25.05
"2021-08-01 06:38:05",926504,3966,8,12.7,23.27,82,3.38681,0,129.3714,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:10",926505,3966,8,12.68,23.29,82,3.38681,0,121.8815,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:15",926506,3966,8,12.69,23.29,82,3.38681,0,128.0096,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:20",926507,3966,8,12.69,23.29,82,3.38681,0,128.0096,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:25",926508,3966,8,12.69,23.27,82,3.38681,0,128.0096,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:30",926509,3966,8,12.68,23.27,82,3.38681,0,128.0096,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:35",926510,3966,8,12.69,23.29,82,3.386134,0,126.6502,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:40",926511,3966,8,12.7,23.29,82,3.386134,0,106.2228,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:45",926512,3966,8,12.7,23.27,82,3.386134,0,117.1174,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:50",926513,3966,8,12.68,23.27,82,3.386134,0,122.5647,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:38:55",926514,3966,8,12.69,23.27,82,3.386134,0,122.5647,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:39:00",926515,3966,8,12.69,23.27,82,3.386134,0,123.9266,"2021-08-01 00:37:52.000",25.04,11.44,11.43,11.63,11.84,12.13,12.31,12.93,13.73,14.26,15.89,17.46,20.56,24.97,25.04,25.05,25.11,25.06,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:39:05",926516,3966,8,12.71,23.27,82,3.386134,0,126.6502,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:10",926517,3966,8,12.72,23.27,82,3.386134,0,128.0121,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:15",926518,3966,8,12.73,23.27,82,3.386134,0,137.5449,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:20",926519,3966,8,12.73,23.27,82,3.386134,0,136.183,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:25",926520,3966,8,12.73,23.27,82,3.386134,0,136.183,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:30",926521,3966,8,12.73,23.27,82,3.386134,0,134.8212,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:35",926522,3966,8,12.73,23.27,82,3.386134,0,134.8212,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:40",926523,3966,8,12.73,23.27,82,3.386134,0,141.6304,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:45",926524,3966,8,12.71,23.27,82,3.386134,0,118.4792,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:50",926525,3966,8,12.71,23.27,82,3.386134,0,113.0319,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:39:55",926526,3966,8,12.71,23.27,82,3.386134,0,128.0121,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:00",926527,3966,8,12.71,23.27,82,3.386134,0,109.6273,"2021-08-01 00:38:52.000",25.04,11.44,11.43,11.63,11.83,12.12,12.31,12.85,13.7,14.21,15.82,17.49,20.64,24.99,25.04,25.05,25.11,25.06,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:05",926528,3966,8,12.7,23.27,82,3.386134,0,108.2655,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:10",926529,3966,8,12.69,23.27,82,3.386134,0,102.1373,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:15",926530,3966,8,12.7,23.27,82,3.386134,0,108.9464,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:20",926531,3966,8,12.69,23.27,82,3.386134,0,108.2635,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:25",926532,3966,8,12.69,23.27,82,3.386134,0,108.2635,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:30",926533,3966,8,12.69,23.27,82,3.386134,0,99.41174,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:35",926534,3966,8,12.69,23.27,82,3.386134,0,100.7736,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:40",926535,3966,8,12.7,23.27,82,3.386134,0,103.4972,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:45",926536,3966,8,12.7,23.27,82,3.386134,0,110.3062,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:50",926537,3966,8,12.7,23.27,82,3.386134,0,118.477,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:40:55",926538,3966,8,12.69,23.27,82,3.386134,0,108.9444,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:41:00",926539,3966,8,12.69,23.27,82,3.386134,0,114.3916,"2021-08-01 00:39:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.3,12.78,13.67,14.18,15.76,17.43,20.65,25,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:41:05",926540,3966,8,12.72,23.27,82,3.386134,0,113.0298,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:10",926541,3966,8,12.72,23.27,82,3.386134,0,118.477,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:15",926542,3966,8,12.73,23.27,82,3.386134,0,123.9242,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:20",926543,3966,8,12.73,23.27,82,3.386134,0,115.7534,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:25",926544,3966,8,12.73,23.27,82,3.386134,0,129.3714,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:30",926545,3966,8,12.73,23.27,82,3.386134,0,118.477,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:35",926546,3966,8,12.73,23.27,82,3.386134,0,117.1152,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:40",926547,3966,8,12.73,23.27,82,3.386134,0,130.7332,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:45",926548,3966,8,12.71,23.27,82,3.386134,0,138.9041,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:50",926549,3966,8,12.71,23.27,82,3.386134,0,123.2433,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:41:55",926550,3966,8,12.71,23.27,82,3.386134,0,117.1152,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:42:00",926551,3966,8,12.71,23.27,82,3.386134,0,119.8388,"2021-08-01 00:40:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.82,13.69,14.16,15.76,17.42,20.69,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.09,25.05
"2021-08-01 06:42:05",926552,3966,8,12.68,23.27,82,3.386134,0,140.2659,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:10",926553,3966,8,12.69,23.27,82,3.386134,0,130.7313,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:15",926554,3966,8,12.69,23.27,82,3.386134,0,118.4752,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:20",926555,3966,8,12.69,23.27,82,3.386134,0,119.1561,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:25",926556,3966,8,12.69,23.27,82,3.386134,0,119.837,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:30",926557,3966,8,12.69,23.27,82,3.386134,0,119.837,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:35",926558,3966,8,12.7,23.27,82,3.386134,0,88.51598,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:40",926559,3966,8,12.69,23.27,82,3.386134,0,105.5383,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:45",926560,3966,8,12.69,23.27,82,3.386134,0,108.9427,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:50",926561,3966,8,12.69,23.27,82,3.386134,0,108.9427,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:42:55",926562,3966,8,12.69,23.27,82,3.386134,0,110.3045,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:43:00",926563,3966,8,12.69,23.27,82,3.386134,0,110.3045,"2021-08-01 00:41:52.000",25.04,11.43,11.43,11.62,11.82,12.11,12.31,12.86,13.71,14.16,15.75,17.32,20.68,25.02,25.04,25.05,25.1,25.05,25.06,25.05,25.05,25.1,25.05
"2021-08-01 06:43:05",926564,3966,8,12.7,23.27,82,3.386134,0,112.3472,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:10",926565,3966,8,12.72,23.27,82,3.386134,0,110.9854,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:15",926566,3966,8,12.73,23.27,82,3.386134,0,113.0281,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:20",926567,3966,8,12.73,23.27,82,3.386134,0,121.1988,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:25",926568,3966,8,12.72,23.27,82,3.386134,0,117.1134,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:30",926569,3966,8,12.73,23.27,82,3.386134,0,121.1988,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:35",926570,3966,8,12.73,23.27,82,3.386134,0,115.7517,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:40",926571,3966,8,12.73,23.27,82,3.386134,0,125.2841,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:45",926572,3966,8,12.7,23.27,82,3.386134,0,126.6459,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:50",926573,3966,8,12.71,23.27,82,3.386134,0,123.9224,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:43:55",926574,3966,8,12.71,23.27,82,3.386134,0,123.9224,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:44:00",926575,3966,8,12.71,23.27,82,3.38681,0,123.2442,"2021-08-01 00:42:52.000",25.03,11.43,11.43,11.62,11.81,12.11,12.31,12.85,13.7,14.17,15.77,17.25,20.68,25.01,25.04,25.05,25.1,25.05,25.06,25.05,25.06,25.1,25.05
"2021-08-01 06:44:05",926576,3966,8,12.68,23.27,82,3.38681,0,118.4778,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:10",926577,3966,8,12.69,23.27,82,3.38681,0,121.8824,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:15",926578,3966,8,12.69,23.27,82,3.38681,0,133.4578,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:20",926579,3966,8,12.69,23.27,82,3.38681,0,133.4578,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:25",926580,3966,8,12.68,23.27,82,3.38681,0,126.6487,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:30",926581,3966,8,12.68,23.27,82,3.38681,0,126.6487,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:35",926582,3966,8,12.69,23.27,82,3.38681,0,123.9251,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:40",926583,3966,8,12.69,23.27,82,3.38681,0,130.7342,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:45",926584,3966,8,12.68,23.27,82,3.38681,0,130.7342,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:50",926585,3966,8,12.69,23.27,82,3.38681,0,128.0105,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:44:55",926586,3966,8,12.69,23.27,82,3.38681,0,126.6487,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:45:00",926587,3966,8,12.68,23.27,82,3.38681,0,126.6487,"2021-08-01 00:43:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.3,12.88,13.69,14.18,15.77,17.23,20.61,25,25.04,25.04,25.1,25.05,25.05,25.05,25.06,25.09,25.05
"2021-08-01 06:45:05",926588,3966,8,12.7,23.27,82,3.38681,0,126.6487,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:10",926589,3966,8,12.72,23.27,82,3.38681,0,127.3296,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:15",926590,3966,8,12.72,23.27,82,3.38681,0,128.0105,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:20",926591,3966,8,12.73,23.27,81.9,3.38681,0,128.0105,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:25",926592,3966,8,12.72,23.27,82,3.38681,0,128.0105,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:30",926593,3966,8,12.73,23.27,82,3.38681,0,128.0105,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:35",926594,3966,8,12.73,23.27,82,3.38681,0,128.0105,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:40",926595,3966,8,12.73,23.27,81.9,3.38681,0,129.3723,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:45",926596,3966,8,12.7,23.27,82,3.386134,0,128.0041,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:50",926597,3966,8,12.7,23.27,82,3.386134,0,128.0041,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:45:55",926598,3966,8,12.7,23.27,82,3.386134,0,129.3658,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:46:00",926599,3966,8,12.7,23.27,82,3.386134,0,129.3658,"2021-08-01 00:44:52.000",25.04,11.42,11.42,11.61,11.81,12.11,12.3,12.92,13.69,14.18,15.78,17.14,20.59,24.99,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:46:05",926600,3966,8,12.68,23.24,82,3.386134,0,130.7276,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:10",926601,3966,8,12.69,23.27,82,3.386134,0,133.451,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:15",926602,3966,8,12.69,23.24,82,3.386134,0,130.7276,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:20",926603,3966,8,12.69,23.27,82,3.386134,0,134.8128,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:25",926604,3966,8,12.68,23.27,82,3.386134,0,125.2806,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:30",926605,3966,8,12.68,23.27,82,3.386134,0,125.2806,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:35",926606,3966,8,12.69,23.27,82,3.386134,0,123.9188,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:40",926607,3966,8,12.69,23.24,82,3.386134,0,123.9188,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:45",926608,3966,8,12.68,23.24,82,3.386134,0,123.9188,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:50",926609,3966,8,12.69,23.27,82,3.386134,0,123.9188,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:46:55",926610,3966,8,12.69,23.24,82,3.386134,0,123.9188,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:47:00",926611,3966,8,12.69,23.24,82,3.386134,0,123.9188,"2021-08-01 00:45:52.000",25.04,11.41,11.42,11.6,11.79,12.09,12.29,12.84,13.67,14.16,15.74,17.12,20.58,25,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:47:05",926612,3966,8,12.71,23.24,81.9,3.386134,0,124.5997,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:10",926613,3966,8,12.72,23.27,82,3.386134,0,125.2806,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:15",926614,3966,8,12.72,23.24,81.9,3.386134,0,125.2806,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:20",926615,3966,8,12.72,23.24,81.9,3.386134,0,129.3658,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:25",926616,3966,8,12.72,23.24,82,3.386134,0,123.9188,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:30",926617,3966,8,12.73,23.24,81.9,3.386134,0,138.898,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:35",926618,3966,8,12.73,23.24,81.9,3.386134,0,125.2798,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:40",926619,3966,8,12.73,23.24,81.9,3.386134,0,128.0033,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:45",926620,3966,8,12.71,23.24,82,3.386134,0,130.7267,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:50",926621,3966,8,12.71,23.24,82,3.386134,0,118.4711,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:47:55",926622,3966,8,12.7,23.24,82,3.386134,0,118.4711,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:48:00",926623,3966,8,12.7,23.24,82,3.386134,0,118.4711,"2021-08-01 00:46:52.000",25.04,11.4,11.41,11.59,11.78,12.07,12.28,12.75,13.64,14.14,15.73,17.11,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.06,25.1,25.05
"2021-08-01 06:48:05",926624,3966,8,12.68,23.24,82,3.386134,0,118.4711,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:10",926625,3966,8,12.69,23.24,82,3.386134,0,119.8328,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:15",926626,3966,8,12.69,23.24,82,3.386134,0,118.4711,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:20",926627,3966,8,12.69,23.24,82,3.386134,0,113.0242,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:25",926628,3966,8,12.69,23.24,82,3.386134,0,96.68331,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:30",926629,3966,8,12.68,23.24,82,3.386134,0,108.2581,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:35",926630,3966,8,12.69,23.24,82,3.386134,0,108.2581,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:40",926631,3966,8,12.69,23.24,82,3.386134,0,108.2581,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:45",926632,3966,8,12.69,23.24,82,3.386134,0,108.2581,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:50",926633,3966,8,12.69,23.24,82,3.386134,0,110.3007,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:48:55",926634,3966,8,12.69,23.24,82,3.386134,0,112.3433,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:00",926635,3966,8,12.69,23.24,82,3.386134,0,122.5563,"2021-08-01 00:47:52.000",25.03,11.39,11.41,11.59,11.77,12.07,12.27,12.7,13.62,14.13,15.71,17.07,20.58,25.01,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:05",926636,3966,8,12.71,23.24,81.9,3.386134,0,130.7267,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:10",926637,3966,8,12.72,23.24,82,3.386134,0,148.4293,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:15",926638,3966,8,12.72,23.24,82,3.386134,0,144.3441,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:20",926639,3966,8,12.72,23.24,82,3.386134,0,142.9865,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:25",926640,3966,8,12.72,23.24,81.9,3.386134,0,153.8807,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:30",926641,3966,8,12.73,23.24,81.9,3.386134,0,147.0718,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:35",926642,3966,8,12.73,23.24,82,3.386134,0,127.3261,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:40",926643,3966,8,12.73,23.24,81.9,3.386134,0,152.5189,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:45",926644,3966,8,12.71,23.24,82,3.386134,0,147.0718,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:50",926645,3966,8,12.7,23.24,82,3.386134,0,145.7101,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:49:55",926646,3966,8,12.7,23.24,82,3.386134,0,138.9012,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:00",926647,3966,8,12.7,23.24,82,3.386134,0,138.9012,"2021-08-01 00:48:52.000",25.03,11.4,11.41,11.59,11.77,12.07,12.26,12.71,13.63,14.15,15.73,17.03,20.59,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:05",926648,3966,8,12.69,23.24,82,3.386134,0,136.1776,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:10",926649,3966,8,12.69,23.24,82,3.386134,0,136.1776,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:15",926650,3966,8,12.69,23.24,82,3.386134,0,136.1776,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:20",926651,3966,8,12.69,23.24,82,3.386134,0,137.5394,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:25",926652,3966,8,12.68,23.24,82,3.386134,0,136.1776,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:30",926653,3966,8,12.68,23.24,82,3.386134,0,138.9012,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:35",926654,3966,8,12.69,23.24,82,3.386134,0,140.263,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:40",926655,3966,8,12.68,23.24,82,3.386134,0,138.9012,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:45",926656,3966,8,12.69,23.24,82,3.386134,0,138.2203,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:50",926657,3966,8,12.69,23.24,82,3.386134,0,136.8585,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:50:55",926658,3966,8,12.69,23.24,82,3.386134,0,136.8585,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:51:00",926659,3966,8,12.67,23.24,82,3.386134,0,136.1776,"2021-08-01 00:49:52.000",25.03,11.41,11.42,11.6,11.78,12.08,12.27,12.75,13.66,14.18,15.74,17,20.57,25.02,25.03,25.04,25.1,25.05,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:51:05",926660,3966,8,12.71,23.24,81.9,3.386134,0,134.8158,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:10",926661,3966,8,12.72,23.24,82,3.386134,0,106.221,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:15",926662,3966,8,12.72,23.24,81.9,3.386134,0,114.3919,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:20",926663,3966,8,12.71,23.24,81.9,3.386134,0,130.7336,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:25",926664,3966,8,12.72,23.24,82,3.386134,0,127.329,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:30",926665,3966,8,12.72,23.24,81.9,3.386134,0,126.6481,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:35",926666,3966,8,12.73,23.24,81.9,3.386134,0,126.6481,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:40",926667,3966,8,12.72,23.24,81.9,3.386134,0,126.6481,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:45",926668,3966,8,12.7,23.24,82,3.386134,0,125.2863,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:50",926669,3966,8,12.7,23.24,82,3.386134,0,125.2863,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:51:55",926670,3966,8,12.7,23.24,82,3.386134,0,126.6481,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:00",926671,3966,8,12.68,23.24,82,3.386134,0,128.0099,"2021-08-01 00:50:52.000",25.04,11.42,11.42,11.61,11.8,12.1,12.27,12.81,13.69,14.19,15.69,16.99,20.57,25.02,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:05",926672,3966,8,12.68,23.24,82,3.386134,0,119.1582,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:10",926673,3966,8,12.68,23.24,82,3.386134,0,122.5627,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:15",926674,3966,8,12.68,23.24,82,3.386134,0,113.0301,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:20",926675,3966,8,12.67,23.24,82,3.386134,0,128.0099,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:25",926676,3966,8,12.68,23.24,82,3.386134,0,128.0099,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:30",926677,3966,8,12.68,23.24,82,3.386134,0,136.1808,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:35",926678,3966,8,12.69,23.24,82,3.386134,0,140.2662,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:40",926679,3966,8,12.68,23.24,82,3.386134,0,119.8391,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:45",926680,3966,8,12.68,23.24,82,3.386134,0,121.2009,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:50",926681,3966,8,12.68,23.24,82,3.386134,0,122.5627,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:52:55",926682,3966,8,12.68,23.24,82,3.386134,0,122.5627,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:00",926683,3966,8,12.68,23.24,82,3.386134,0,123.9268,"2021-08-01 00:51:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.83,13.69,14.18,15.66,17.02,20.55,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:05",926684,3966,8,12.7,23.24,81.9,3.386134,0,123.2459,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:10",926685,3966,8,12.72,23.24,81.9,3.386134,0,118.4795,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:15",926686,3966,8,12.72,23.24,81.9,3.386134,0,138.907,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:20",926687,3966,8,12.72,23.24,81.9,3.386134,0,144.3543,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:25",926688,3966,8,12.72,23.24,81.9,3.386134,0,142.9925,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:30",926689,3966,8,12.73,23.24,81.9,3.386134,0,126.6505,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:35",926690,3966,8,12.73,23.24,81.9,3.386134,0,134.8215,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:40",926691,3966,8,12.72,23.24,81.9,3.386134,0,140.2688,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:45",926692,3966,8,12.71,23.24,82,3.386134,0,138.907,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:50",926693,3966,8,12.7,23.24,82,3.386134,0,138.907,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:53:55",926694,3966,8,12.7,23.24,82,3.386134,0,138.907,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:00",926695,3966,8,12.7,23.24,82,3.386134,0,138.907,"2021-08-01 00:52:52.000",25.04,11.43,11.42,11.62,11.81,12.11,12.27,12.77,13.66,14.15,15.62,17.02,20.61,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:05",926696,3966,8,12.69,23.24,82,3.386134,0,138.2261,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:10",926697,3966,8,12.68,23.24,82,3.386134,0,136.1833,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:15",926698,3966,8,12.68,23.24,82,3.386134,0,122.565,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:20",926699,3966,8,12.68,23.24,82,3.386134,0,123.9268,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:25",926700,3966,8,12.68,23.24,82,3.386134,0,126.6505,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:30",926701,3966,8,12.68,23.24,82,3.386134,0,136.1833,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:35",926702,3966,8,12.68,23.24,82,3.386134,0,129.3741,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:40",926703,3966,8,12.68,23.24,82,3.386134,0,141.6306,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:45",926704,3966,8,12.68,23.24,82,3.386134,0,141.6279,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:50",926705,3966,8,12.69,23.24,82,3.386134,0,140.2661,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:54:55",926706,3966,8,12.68,23.24,82,3.386134,0,138.9043,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:00",926707,3966,8,12.68,23.24,82,3.386134,0,140.2661,"2021-08-01 00:53:52.000",25.04,11.43,11.42,11.61,11.8,12.09,12.26,12.67,13.61,14.12,15.51,16.93,20.68,25.03,25.04,25.04,25.1,25.05,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:05",926708,3966,8,12.7,23.24,81.8,3.386134,0,121.2008,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:10",926709,3966,8,12.72,23.24,81.9,3.386134,0,129.3717,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:15",926710,3966,8,12.72,23.24,82,3.386134,0,129.3717,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:20",926711,3966,8,12.72,23.24,81.9,3.386134,0,129.3717,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:25",926712,3966,8,12.72,23.24,81.9,3.386134,0,129.3717,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:30",926713,3966,8,12.73,23.24,81.9,3.386134,0,154.5651,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:35",926714,3966,8,12.73,23.24,81.9,3.386134,0,113.03,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:40",926715,3966,8,12.72,23.24,81.9,3.386134,0,122.5626,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:45",926716,3966,8,12.71,23.24,82,3.386134,0,134.8189,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:50",926717,3966,8,12.7,23.24,82,3.386134,0,125.2862,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:55:55",926718,3966,8,12.7,23.24,82,3.386134,0,123.2435,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:56:00",926719,3966,8,12.7,23.24,82,3.386134,0,121.2008,"2021-08-01 00:54:52.000",25.04,11.43,11.42,11.61,11.79,12.08,12.26,12.68,13.64,14.16,15.6,16.96,20.61,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.1,25.05
"2021-08-01 06:56:05",926720,3966,8,12.69,23.24,82,3.386134,0,130.7335,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:10",926721,3966,8,12.68,23.24,82,3.386134,0,130.7335,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:15",926722,3966,8,12.68,23.21,82,3.386134,0,128.0098,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:20",926723,3966,8,12.68,23.21,82,3.386134,0,129.3717,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:25",926724,3966,8,12.68,23.24,82,3.386134,0,129.3717,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:30",926725,3966,8,12.68,23.21,82,3.386134,0,125.2862,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:35",926726,3966,8,12.68,23.24,82,3.386134,0,125.2886,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:40",926727,3966,8,12.68,23.24,82,3.386134,0,125.2886,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:45",926728,3966,8,12.68,23.21,82,3.386134,0,123.2458,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:50",926729,3966,8,12.68,23.21,82,3.386134,0,119.1603,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:56:55",926730,3966,8,12.68,23.21,82,3.386134,0,125.2886,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:00",926731,3966,8,12.68,23.21,82,3.386134,0,121.2031,"2021-08-01 00:55:52.000",25.03,11.43,11.42,11.61,11.79,12.07,12.26,12.74,13.69,14.26,15.66,16.96,20.57,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:05",926732,3966,8,12.71,23.21,82,3.386134,0,126.6504,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:10",926733,3966,8,12.72,23.21,82,3.386134,0,123.9267,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:15",926734,3966,8,12.72,23.21,81.9,3.386134,0,123.9267,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:20",926735,3966,8,12.72,23.21,82,3.386134,0,123.9267,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:25",926736,3966,8,12.72,23.21,81.9,3.386134,0,123.9267,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:30",926737,3966,8,12.72,23.21,82,3.386134,0,125.2886,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:35",926738,3966,8,12.72,23.21,82,3.386134,0,126.6504,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:40",926739,3966,8,12.72,23.21,82,3.386134,0,128.0122,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:45",926740,3966,8,12.71,23.21,82,3.386134,0,128.0122,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:50",926741,3966,8,12.7,23.21,82,3.386134,0,125.2886,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:57:55",926742,3966,8,12.7,23.21,82,3.386134,0,125.2886,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:58:00",926743,3966,8,12.7,23.21,82,3.386134,0,126.6504,"2021-08-01 00:56:52.000",25.03,11.44,11.42,11.61,11.78,12.05,12.26,12.7,13.65,14.21,15.57,16.99,20.67,25.03,25.04,25.04,25.1,25.04,25.05,25.05,25.05,25.09,25.05
"2021-08-01 06:58:05",926744,3966,8,12.68,23.21,81.8,3.386134,0,126.6504,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:10",926745,3966,8,12.68,23.21,82,3.386134,0,138.9069,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:15",926746,3966,8,12.67,23.21,82,3.386134,0,157.9725,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:20",926747,3966,8,12.68,23.21,82,3.386134,0,136.1806,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:25",926748,3966,8,12.68,23.21,82,3.386134,0,132.0952,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:30",926749,3966,8,12.68,23.21,82,3.386134,0,99.41186,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:35",926750,3966,8,12.67,23.21,82,3.386134,0,121.2008,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:40",926751,3966,8,12.68,23.21,82,3.386134,0,121.8817,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:45",926752,3966,8,12.68,23.21,82,3.386134,0,122.5626,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:50",926753,3966,8,12.68,23.21,82,3.386134,0,122.5626,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:58:55",926754,3966,8,12.67,23.21,82,3.386134,0,122.5626,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:00",926755,3966,8,12.68,23.21,82,3.386134,0,121.8817,"2021-08-01 00:57:52.000",25.03,11.44,11.42,11.6,11.77,12.02,12.25,12.63,13.59,14.15,15.56,17.05,20.68,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:05",926756,3966,8,12.7,23.21,81.8,3.386134,0,122.5626,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:10",926757,3966,8,12.72,23.21,81.9,3.386134,0,122.5626,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:15",926758,3966,8,12.71,23.21,82,3.386134,0,122.5626,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:20",926759,3966,8,12.72,23.21,82,3.386134,0,119.839,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:25",926760,3966,8,12.72,23.21,82,3.386134,0,129.3716,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:30",926761,3966,8,12.72,23.21,81.9,3.386134,0,130.7334,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:35",926762,3966,8,12.71,23.21,82,3.386134,0,130.7334,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:40",926763,3966,8,12.72,23.21,82,3.386134,0,130.7334,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:45",926764,3966,8,12.7,23.21,82,3.386134,0,129.3716,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:50",926765,3966,8,12.7,23.21,82,3.386134,0,132.0952,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 06:59:55",926766,3966,8,12.69,23.21,82,3.386134,0,132.0952,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 07:00:00",926767,3966,8,12.7,23.21,82,3.386134,0,129.3716,"2021-08-01 00:58:52.000",25.03,11.43,11.42,11.6,11.76,12.01,12.25,12.63,13.58,14.13,15.59,17.07,20.62,25.03,25.04,25.04,25.09,25.04,25.05,25.05,25.05,25.09,25.04
"2021-08-01 07:00:05",926768,3966,8,12.71,23.21,82,3.386134,0,130.7334,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:10",926769,3966,8,12.68,23.21,82,3.386134,0,128.0078,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:15",926770,3966,8,12.67,23.21,82,3.386134,0,138.2212,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:20",926771,3966,8,12.68,23.21,82,3.386134,0,136.1785,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:25",926772,3966,8,12.68,23.21,82,3.386134,0,136.1785,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:30",926773,3966,8,12.68,23.21,82,3.386134,0,132.0932,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:35",926774,3966,8,12.68,23.21,82,3.386134,0,136.1785,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:40",926775,3966,8,12.68,23.21,82,3.386134,0,132.0932,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:45",926776,3966,8,12.68,23.21,82,3.386134,0,133.455,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:50",926777,3966,8,12.68,23.21,82,3.386134,0,132.0932,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:00:55",926778,3966,8,12.68,23.21,82,3.386134,0,132.0932,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:00",926779,3966,8,12.68,23.21,82,3.386134,0,132.0932,"2021-08-01 00:59:54.000",25.02,11.43,11.41,11.59,11.76,11.99,12.25,12.64,13.59,14.12,15.58,17.01,20.6,25.02,25.04,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:05",926780,3966,8,12.66,23.21,82,3.386134,0,133.455,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:10",926781,3966,8,12.72,23.21,82,3.386134,0,125.2843,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:15",926782,3966,8,12.72,23.21,82,3.386134,0,130.7314,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:20",926783,3966,8,12.72,23.21,82,3.386134,0,123.9225,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:25",926784,3966,8,12.72,23.21,82,3.386134,0,126.646,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:30",926785,3966,8,12.72,23.21,82,3.386134,0,123.9225,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:35",926786,3966,8,12.72,23.21,82,3.386134,0,122.5607,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:40",926787,3966,8,12.72,23.21,82,3.386134,0,126.646,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:45",926788,3966,8,12.7,23.21,82,3.386134,0,121.8798,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:50",926789,3966,8,12.7,23.21,82,3.386134,0,132.0932,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:01:55",926790,3966,8,12.7,23.21,82,3.386134,0,128.0078,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:02:00",926791,3966,8,12.7,23.21,82,3.386134,0,129.3724,"2021-08-01 01:00:52.000",25.03,11.43,11.42,11.6,11.76,11.99,12.25,12.66,13.59,14.11,15.56,16.96,20.6,25.01,25.03,25.04,25.09,25.04,25.05,25.04,25.05,25.09,25.04
"2021-08-01 07:02:05",926792,3966,8,12.67,23.21,82,3.386134,0,129.3724,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:10",926793,3966,8,12.68,23.21,82,3.386134,0,129.3724,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:15",926794,3966,8,12.68,23.21,82,3.386134,0,129.3724,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:20",926795,3966,8,12.68,23.21,82,3.386134,0,128.0106,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:25",926796,3966,8,12.68,23.21,82,3.386134,0,126.6488,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:30",926797,3966,8,12.68,23.21,82,3.386134,0,126.6488,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:35",926798,3966,8,12.68,23.21,82,3.386134,0,126.6488,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:40",926799,3966,8,12.68,23.21,82,3.386134,0,126.6488,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:45",926800,3966,8,12.68,23.21,82,3.386134,0,106.9025,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:50",926801,3966,8,12.68,23.21,82,3.386134,0,122.5634,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:02:55",926802,3966,8,12.68,23.21,82,3.386134,0,99.4125,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:03:00",926803,3966,8,12.68,23.21,82,3.386134,0,126.6488,"2021-08-01 01:01:52.000",25.02,11.44,11.42,11.6,11.77,12,12.26,12.65,13.58,14.08,15.48,16.95,20.59,25.01,25.03,25.04,25.09,25.04,25.04,25.05,25.05,25.09,25.04
"2021-08-01 07:03:05",926804,3966,8,12.58,23.21,82,3.386134,0,98.05069,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:10",926805,3966,8,12.72,23.21,82,3.386134,0,117.1161,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:15",926806,3966,8,12.72,23.21,82,3.386134,0,121.2015,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:20",926807,3966,8,12.72,23.21,82,3.386134,0,121.2015,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:25",926808,3966,8,12.72,23.21,82,3.386134,0,121.2015,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:30",926809,3966,8,12.72,23.21,82,3.386134,0,128.6915,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:35",926810,3966,8,12.72,23.21,82,3.386134,0,128.0106,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:40",926811,3966,8,12.73,23.21,82,3.386134,0,128.0106,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:45",926812,3966,8,12.7,23.21,82,3.386134,0,129.3747,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:50",926813,3966,8,12.7,23.21,82,3.386134,0,136.8648,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:03:55",926814,3966,8,12.7,23.21,82,3.386134,0,115.7563,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:04:00",926815,3966,8,12.7,23.21,82,3.386134,0,128.0129,"2021-08-01 01:02:52.000",25.02,11.44,11.42,11.61,11.77,12.02,12.26,12.65,13.57,14.05,15.35,16.96,20.62,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:04:05",926816,3966,8,12.67,23.21,82,3.386134,0,132.0984,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:10",926817,3966,8,12.68,23.21,82.1,3.386134,0,128.0129,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:15",926818,3966,8,12.68,23.21,82.1,3.386134,0,128.0129,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:20",926819,3966,8,12.68,23.21,82.1,3.386134,0,129.3747,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:25",926820,3966,8,12.68,23.21,82.1,3.386134,0,125.2892,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:30",926821,3966,8,12.68,23.21,82.1,3.386134,0,126.651,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:35",926822,3966,8,12.68,23.21,82.1,3.386134,0,123.9273,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:40",926823,3966,8,12.68,23.21,82.1,3.386134,0,125.2892,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:45",926824,3966,8,12.68,23.21,82.1,3.386134,0,119.8418,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:50",926825,3966,8,12.68,23.21,82.1,3.386134,0,119.8418,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:04:55",926826,3966,8,12.68,23.21,82.1,3.386134,0,120.5227,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:00",926827,3966,8,12.68,23.21,82.1,3.386134,0,121.2037,"2021-08-01 01:03:52.000",25.02,11.45,11.42,11.62,11.78,12.05,12.26,12.68,13.56,14.02,15.23,16.98,20.65,25.01,25.03,25.04,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:05",926828,3966,8,12.65,23.21,82,3.386134,0,122.5655,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:10",926829,3966,8,12.71,23.21,82,3.386134,0,122.5655,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:15",926830,3966,8,12.72,23.21,82,3.386134,0,122.5655,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:20",926831,3966,8,12.72,23.21,82,3.386134,0,122.5655,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:25",926832,3966,8,12.72,23.21,82,3.386134,0,122.5655,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:30",926833,3966,8,12.71,23.21,82,3.386134,0,122.5655,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:35",926834,3966,8,12.72,23.21,82,3.386134,0,122.563,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:40",926835,3966,8,12.72,23.21,82,3.386134,0,122.563,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:45",926836,3966,8,12.7,23.21,82,3.386134,0,122.563,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:50",926837,3966,8,12.69,23.21,82,3.386134,0,122.563,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:05:55",926838,3966,8,12.7,23.21,82,3.386134,0,121.8821,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:06:00",926839,3966,8,12.7,23.21,82,3.386134,0,122.563,"2021-08-01 01:04:52.000",25.02,11.46,11.42,11.62,11.79,12.08,12.27,12.74,13.57,14.02,15.28,16.99,20.51,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.03
"2021-08-01 07:06:05",926840,3966,8,12.68,23.21,82,3.386134,0,121.2012,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:10",926841,3966,8,12.67,23.21,82.1,3.386134,0,122.563,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:15",926842,3966,8,12.68,23.21,82.1,3.386134,0,122.563,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:20",926843,3966,8,12.68,23.21,82.1,3.386134,0,122.563,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:25",926844,3966,8,12.68,23.21,82.1,3.386134,0,121.8821,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:30",926845,3966,8,12.67,23.21,82.1,3.386134,0,122.563,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:35",926846,3966,8,12.68,23.21,82.1,3.386134,0,122.563,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:40",926847,3966,8,12.68,23.21,82.1,3.386134,0,122.563,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:45",926848,3966,8,12.68,23.21,82,3.386134,0,122.563,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:50",926849,3966,8,12.67,23.21,82.1,3.386134,0,123.9249,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:06:55",926850,3966,8,12.68,23.21,82.1,3.386134,0,138.2239,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:00",926851,3966,8,12.68,23.21,82.1,3.386134,0,133.4575,"2021-08-01 01:05:52.000",25.02,11.46,11.42,11.62,11.79,12.09,12.28,12.77,13.59,14.07,15.46,17.1,20.27,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:05",926852,3966,8,12.66,23.21,82.1,3.386134,0,132.0957,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:10",926853,3966,8,12.71,23.21,82,3.386134,0,132.0957,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:15",926854,3966,8,12.72,23.21,82,3.386134,0,132.0957,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:20",926855,3966,8,12.72,23.21,82,3.385459,0,117.1179,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:25",926856,3966,8,12.72,23.21,82,3.385459,0,130.7363,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:30",926857,3966,8,12.71,23.21,82,3.385459,0,133.4599,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:35",926858,3966,8,12.72,23.21,82,3.385459,0,126.6508,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:40",926859,3966,8,12.72,23.21,82,3.385459,0,126.6508,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:45",926860,3966,8,12.7,23.21,82,3.385459,0,125.2889,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:50",926861,3966,8,12.69,23.21,82.1,3.385459,0,126.6508,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:07:55",926862,3966,8,12.7,23.18,82.1,3.385459,0,126.6508,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:00",926863,3966,8,12.7,23.21,82.1,3.385459,0,128.0126,"2021-08-01 01:06:52.000",25.03,11.46,11.42,11.61,11.78,12.06,12.27,12.68,13.56,14.09,15.52,17.15,20.15,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:05",926864,3966,8,12.68,23.21,82.1,3.385459,0,128.0126,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:10",926865,3966,8,12.68,23.21,82.1,3.385459,0,127.3317,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:15",926866,3966,8,12.68,23.21,82.1,3.385459,0,126.6508,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:20",926867,3966,8,12.68,23.21,82.1,3.385459,0,136.1836,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:25",926868,3966,8,12.68,23.18,82.1,3.385459,0,123.9271,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:30",926869,3966,8,12.68,23.18,82.1,3.385459,0,136.1836,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:35",926870,3966,8,12.68,23.18,82.1,3.385459,0,134.8218,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:40",926871,3966,8,12.68,23.21,82.1,3.385459,0,145.7165,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:45",926872,3966,8,12.68,23.21,82.1,3.385459,0,133.4599,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:50",926873,3966,8,12.68,23.18,82.1,3.385459,0,132.0981,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:08:55",926874,3966,8,12.68,23.18,82.1,3.385459,0,128.0126,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:00",926875,3966,8,12.68,23.18,82.1,3.385459,0,128.0126,"2021-08-01 01:07:52.000",25.03,11.46,11.41,11.61,11.78,12.04,12.26,12.59,13.52,14.07,15.48,17.17,20.24,25.01,25.02,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:05",926876,3966,8,12.66,23.18,82.1,3.385459,0,125.2889,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:10",926877,3966,8,12.71,23.18,82,3.386134,0,126.6526,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:15",926878,3966,8,12.72,23.21,82,3.386134,0,126.6526,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:20",926879,3966,8,12.72,23.21,82,3.386134,0,128.0144,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:25",926880,3966,8,12.72,23.18,82,3.386134,0,126.6526,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:30",926881,3966,8,12.72,23.21,82,3.386134,0,126.6526,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:35",926882,3966,8,12.72,23.21,82,3.386134,0,126.6526,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:40",926883,3966,8,12.72,23.21,82,3.386134,0,127.3335,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:45",926884,3966,8,12.7,23.18,82.1,3.386134,0,126.6526,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:50",926885,3966,8,12.7,23.21,82.1,3.386134,0,126.6526,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:09:55",926886,3966,8,12.7,23.21,82.1,3.386134,0,126.6526,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:00",926887,3966,8,12.7,23.18,82.1,3.386134,0,128.0144,"2021-08-01 01:08:52.000",25.03,11.46,11.41,11.61,11.78,12.06,12.27,12.6,13.52,14.04,15.44,17.2,20.23,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:05",926888,3966,8,12.68,23.21,82.1,3.386134,0,128.0144,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:10",926889,3966,8,12.68,23.18,82.2,3.386134,0,128.0144,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:15",926890,3966,8,12.68,23.21,82.1,3.386134,0,128.0144,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:20",926891,3966,8,12.68,23.21,82.1,3.386134,0,129.3763,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:25",926892,3966,8,12.68,23.21,82.1,3.386134,0,129.3763,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:30",926893,3966,8,12.68,23.21,82.2,3.386134,0,129.3763,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:35",926894,3966,8,12.68,23.21,82.1,3.386134,0,130.7381,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:40",926895,3966,8,12.68,23.18,82.1,3.386134,0,134.8237,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:45",926896,3966,8,12.68,23.18,82.1,3.386134,0,128.0144,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:50",926897,3966,8,12.68,23.21,82.1,3.386134,0,128.0144,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:10:55",926898,3966,8,12.68,23.18,82.1,3.386134,0,128.0144,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:00",926899,3966,8,12.68,23.18,82.1,3.385459,0,128.0159,"2021-08-01 01:09:52.000",25.03,11.47,11.42,11.62,11.8,12.11,12.28,12.63,13.52,14.02,15.36,17.2,20.23,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:05",926900,3966,8,12.69,23.21,82,3.385459,0,128.0159,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:10",926901,3966,8,12.71,23.18,82,3.385459,0,129.3778,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:15",926902,3966,8,12.72,23.18,82,3.385459,0,128.6968,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:20",926903,3966,8,12.72,23.18,82,3.385459,0,129.3778,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:25",926904,3966,8,12.72,23.18,82,3.385459,0,134.8253,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:30",926905,3966,8,12.72,23.18,82,3.385459,0,133.4634,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:35",926906,3966,8,12.72,23.18,82,3.385459,0,136.1871,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:40",926907,3966,8,12.72,23.18,82,3.385459,0,140.9537,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:45",926908,3966,8,12.7,23.18,82.1,3.385459,0,133.4634,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:50",926909,3966,8,12.7,23.18,82.1,3.385459,0,133.4634,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:11:55",926910,3966,8,12.7,23.18,82.1,3.385459,0,133.4634,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:00",926911,3966,8,12.7,23.18,82.1,3.385459,0,128.0159,"2021-08-01 01:10:52.000",25.03,11.48,11.42,11.63,11.83,12.15,12.28,12.65,13.52,14.01,15.28,17.17,20.18,24.99,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:05",926912,3966,8,12.67,23.18,82.1,3.385459,0,128.0159,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:10",926913,3966,8,12.68,23.18,82.2,3.385459,0,134.8253,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:15",926914,3966,8,12.68,23.18,82.2,3.385459,0,132.1015,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:20",926915,3966,8,12.68,23.18,82.1,3.385459,0,132.1015,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:25",926916,3966,8,12.67,23.18,82.2,3.385459,0,129.3778,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:30",926917,3966,8,12.68,23.18,82.2,3.385459,0,135.5062,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:35",926918,3966,8,12.68,23.18,82.1,3.385459,0,133.4634,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:40",926919,3966,8,12.68,23.18,82.1,3.385459,0,141.6346,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:45",926920,3966,8,12.67,23.18,82.1,3.385459,0,140.274,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:50",926921,3966,8,12.68,23.18,82.2,3.385459,0,133.4646,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:12:55",926922,3966,8,12.68,23.18,82.2,3.385459,0,134.8265,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:00",926923,3966,8,12.68,23.18,82.1,3.385459,0,133.4646,"2021-08-01 01:11:52.000",25.02,11.49,11.43,11.64,11.84,12.17,12.29,12.68,13.52,14.01,15.33,17.18,20.19,25,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:05",926924,3966,8,12.69,23.18,82,3.385459,0,137.5503,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:10",926925,3966,8,12.71,23.18,82,3.385459,0,137.5503,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:15",926926,3966,8,12.72,23.18,82,3.385459,0,137.5503,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:20",926927,3966,8,12.72,23.18,82,3.385459,0,137.5503,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:25",926928,3966,8,12.71,23.18,82,3.385459,0,137.5503,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:30",926929,3966,8,12.72,23.18,82,3.385459,0,136.1884,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:35",926930,3966,8,12.72,23.18,82,3.385459,0,136.1884,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:40",926931,3966,8,12.72,23.18,82,3.385459,0,137.5503,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:45",926932,3966,8,12.68,23.18,82.1,3.385459,0,134.8265,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:50",926933,3966,8,12.7,23.18,82.1,3.385459,0,133.4646,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:13:55",926934,3966,8,12.7,23.18,82.1,3.385459,0,134.8265,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:00",926935,3966,8,12.7,23.18,82.1,3.385459,0,134.8265,"2021-08-01 01:12:52.000",25.02,11.48,11.42,11.64,11.84,12.16,12.29,12.62,13.46,13.96,15.12,17.15,20.4,25.01,25.03,25.03,25.09,25.04,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:05",926936,3966,8,12.67,23.18,82.1,3.385459,0,133.4646,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:10",926937,3966,8,12.68,23.18,82.2,3.385459,0,134.8265,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:15",926938,3966,8,12.68,23.18,82.2,3.385459,0,136.1884,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:20",926939,3966,8,12.68,23.18,82.1,3.385459,0,130.7408,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:25",926940,3966,8,12.67,23.18,82.2,3.385459,0,130.7408,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:30",926941,3966,8,12.68,23.18,82.2,3.385459,0,130.7408,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:35",926942,3966,8,12.68,23.18,82.2,3.386134,0,130.0609,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:40",926943,3966,8,12.68,23.18,82.1,3.386134,0,130.7418,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:45",926944,3966,8,12.67,23.18,82.2,3.386134,0,132.1037,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:50",926945,3966,8,12.68,23.18,82.2,3.386134,0,130.7418,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:14:55",926946,3966,8,12.68,23.18,82.2,3.386134,0,130.7418,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:00",926947,3966,8,12.68,23.18,82.1,3.386134,0,126.6561,"2021-08-01 01:13:52.000",25.02,11.48,11.42,11.64,11.82,12.13,12.28,12.52,13.36,13.87,14.87,17.08,20.66,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:05",926948,3966,8,12.7,23.18,82,3.386134,0,128.018,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:10",926949,3966,8,12.71,23.18,82,3.386134,0,128.018,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:15",926950,3966,8,12.72,23.18,82,3.386134,0,128.699,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:20",926951,3966,8,12.72,23.18,82,3.386134,0,128.699,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:25",926952,3966,8,12.71,23.18,82,3.386134,0,129.3799,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:30",926953,3966,8,12.72,23.18,82,3.386134,0,129.3799,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:35",926954,3966,8,12.72,23.18,82,3.386134,0,128.018,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:40",926955,3966,8,12.72,23.18,82,3.386134,0,122.5704,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:45",926956,3966,8,12.7,23.18,82.1,3.386134,0,136.1894,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:50",926957,3966,8,12.7,23.15,82.1,3.386134,0,129.3799,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:15:55",926958,3966,8,12.69,23.18,82.1,3.386134,0,130.7418,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:00",926959,3966,8,12.69,23.18,82.1,3.386134,0,130.7418,"2021-08-01 01:14:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.28,12.52,13.37,13.84,14.83,17.08,20.71,25.01,25.03,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:05",926960,3966,8,12.68,23.18,82.2,3.386134,0,126.6561,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:10",926961,3966,8,12.68,23.15,82.2,3.386134,0,108.2706,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:15",926962,3966,8,12.68,23.15,82.2,3.386134,0,121.2086,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:20",926963,3966,8,12.68,23.18,82.2,3.38681,0,122.5712,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:25",926964,3966,8,12.68,23.15,82.2,3.38681,0,122.5712,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:30",926965,3966,8,12.68,23.15,82.2,3.38681,0,121.8902,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:35",926966,3966,8,12.68,23.15,82.2,3.38681,0,114.3998,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:40",926967,3966,8,12.68,23.15,82.2,3.38681,0,125.295,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:45",926968,3966,8,12.68,23.15,82.2,3.38681,0,110.314,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:50",926969,3966,8,12.68,23.15,82.2,3.38681,0,126.6569,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:16:55",926970,3966,8,12.68,23.15,82.2,3.38681,0,126.6569,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:17:00",926971,3966,8,12.68,23.15,82.2,3.38681,0,126.6569,"2021-08-01 01:15:52.000",25.02,11.47,11.41,11.63,11.8,12.11,12.29,12.58,13.41,13.87,14.95,17.1,20.61,25,25.02,25.03,25.09,25.03,25.04,25.04,25.04,25.08,25.04
"2021-08-01 07:17:05",926972,3966,8,12.7,23.15,82,3.38681,0,128.0188,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:10",926973,3966,8,12.71,23.15,82,3.38681,0,128.0188,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:15",926974,3966,8,12.72,23.15,82,3.38681,0,128.6997,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:20",926975,3966,8,12.72,23.15,82,3.38681,0,128.6997,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:25",926976,3966,8,12.72,23.15,82,3.38681,0,128.0188,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:30",926977,3966,8,12.72,23.15,82,3.38681,0,128.0188,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:35",926978,3966,8,12.72,23.15,82,3.38681,0,128.0188,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:40",926979,3966,8,12.72,23.15,82,3.38681,0,129.3807,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:45",926980,3966,8,12.7,23.15,82.1,3.38681,0,129.3807,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:50",926981,3966,8,12.7,23.15,82.2,3.38681,0,128.0188,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:17:55",926982,3966,8,12.69,23.15,82.2,3.38681,0,120.5283,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:18:00",926983,3966,8,12.69,23.15,82.1,3.38681,0,115.7617,"2021-08-01 01:16:52.000",25.01,11.46,11.41,11.63,11.8,12.12,12.29,12.59,13.41,13.86,14.92,17.12,20.55,25,25.02,25.03,25.09,25.03,25.03,25.03,25.04,25.08,25.03
"2021-08-01 07:18:05",926984,3966,8,12.67,23.15,82.2,3.38681,0,117.1236,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:10",926985,3966,8,12.68,23.15,82.2,3.386134,0,115.7622,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:15",926986,3966,8,12.68,23.15,82.2,3.386134,0,115.7622,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:20",926987,3966,8,12.68,23.15,82.2,3.386134,0,117.1241,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:25",926988,3966,8,12.67,23.15,82.2,3.386134,0,119.8479,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:30",926989,3966,8,12.68,23.15,82.2,3.386134,0,118.486,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:35",926990,3966,8,12.68,23.15,82.2,3.386134,0,118.486,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:40",926991,3966,8,12.68,23.15,82.2,3.386134,0,119.8479,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:45",926992,3966,8,12.68,23.15,82.2,3.386134,0,126.6575,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:50",926993,3966,8,12.68,23.15,82.2,3.386134,0,123.9337,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:18:55",926994,3966,8,12.68,23.15,82.2,3.386134,0,133.467,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:00",926995,3966,8,12.68,23.15,82.2,3.386134,0,115.7622,"2021-08-01 01:17:52.000",25.01,11.46,11.41,11.63,11.8,12.11,12.29,12.58,13.4,13.85,14.98,17.15,20.51,24.99,25.02,25.03,25.09,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:05",926996,3966,8,12.7,23.15,82,3.386134,0,118.486,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:10",926997,3966,8,12.71,23.15,82,3.386134,0,123.9337,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:15",926998,3966,8,12.72,23.15,82,3.386134,0,118.486,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:20",926999,3966,8,12.72,23.15,82,3.386134,0,126.6575,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:25",927000,3966,8,12.72,23.15,82,3.386134,0,125.9765,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:30",927001,3966,8,12.72,23.15,82,3.386134,0,126.6575,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:35",927002,3966,8,12.72,23.15,82,3.386134,0,126.6575,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:40",927003,3966,8,12.72,23.15,82,3.386134,0,128.0194,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:45",927004,3966,8,12.7,23.15,82.2,3.386134,0,126.6575,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:50",927005,3966,8,12.7,23.15,82.2,3.386134,0,126.6575,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:19:55",927006,3966,8,12.7,23.15,82.1,3.386134,0,126.6575,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:00",927007,3966,8,12.68,23.15,82.1,3.385459,0,125.296,"2021-08-01 01:18:52.000",25.02,11.46,11.41,11.63,11.81,12.12,12.3,12.63,13.41,13.86,15.05,17.15,20.39,24.96,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:05",927008,3966,8,12.68,23.15,82.2,3.385459,0,125.296,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:10",927009,3966,8,12.68,23.15,82.2,3.385459,0,125.296,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:15",927010,3966,8,12.68,23.15,82.2,3.385459,0,125.296,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:20",927011,3966,8,12.67,23.15,82.2,3.385459,0,125.296,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:25",927012,3966,8,12.68,23.15,82.2,3.385459,0,126.658,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:30",927013,3966,8,12.68,23.15,82.2,3.385459,0,126.658,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:35",927014,3966,8,12.68,23.15,82.2,3.385459,0,125.296,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:40",927015,3966,8,12.67,23.15,82.2,3.385459,0,125.296,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:45",927016,3966,8,12.68,23.15,82.2,3.385459,0,125.296,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:50",927017,3966,8,12.68,23.15,82.2,3.385459,0,126.658,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:20:55",927018,3966,8,12.68,23.15,82.2,3.385459,0,126.658,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:21:00",927019,3966,8,12.67,23.15,82.2,3.385459,0,126.658,"2021-08-01 01:19:52.000",25.01,11.47,11.42,11.64,11.83,12.14,12.32,12.69,13.43,13.86,14.98,17.13,20.5,24.95,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.08,25.03
"2021-08-01 07:21:05",927020,3966,8,12.7,23.15,82,3.385459,0,125.296,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:10",927021,3966,8,12.71,23.15,82,3.385459,0,128.0199,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:15",927022,3966,8,12.71,23.15,82,3.385459,0,128.0199,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:20",927023,3966,8,12.7,23.15,82,3.385459,0,128.0199,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:25",927024,3966,8,12.72,23.15,82,3.385459,0,127.3389,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:30",927025,3966,8,12.72,23.15,82,3.385459,0,128.0199,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:35",927026,3966,8,12.72,23.15,82,3.385459,0,128.0199,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:40",927027,3966,8,12.71,23.15,82,3.385459,0,128.0199,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:45",927028,3966,8,12.7,23.15,82.1,3.385459,0,128.0202,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:50",927029,3966,8,12.69,23.15,82.2,3.385459,0,129.3822,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:21:55",927030,3966,8,12.69,23.15,82.1,3.385459,0,128.0202,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:00",927031,3966,8,12.68,23.15,82.2,3.385459,0,128.0202,"2021-08-01 01:20:52.000",25.01,11.48,11.43,11.66,11.84,12.17,12.33,12.7,13.43,13.84,14.85,17.03,20.59,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:05",927032,3966,8,12.67,23.15,82,3.385459,0,126.6583,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:10",927033,3966,8,12.68,23.15,82.2,3.385459,0,128.0202,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:15",927034,3966,8,12.68,23.15,82.2,3.385459,0,128.0202,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:20",927035,3966,8,12.68,23.15,82.2,3.385459,0,128.0202,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:25",927036,3966,8,12.68,23.15,82.2,3.385459,0,128.0202,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:30",927037,3966,8,12.68,23.15,82.2,3.385459,0,128.0202,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:35",927038,3966,8,12.68,23.15,82.2,3.385459,0,128.0202,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:40",927039,3966,8,12.68,23.15,82.2,3.385459,0,129.3822,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:45",927040,3966,8,12.68,23.15,82.2,3.385459,0,126.6583,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:50",927041,3966,8,12.68,23.15,82.2,3.385459,0,128.0202,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:22:55",927042,3966,8,12.68,23.15,82.2,3.385459,0,129.3822,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:23:00",927043,3966,8,12.68,23.15,82.2,3.385459,0,129.3822,"2021-08-01 01:21:52.000",25,11.48,11.43,11.66,11.86,12.2,12.34,12.72,13.43,13.86,14.85,17.01,20.69,24.97,25.02,25.03,25.08,25.03,25.03,25.03,25.03,25.07,25.03
"2021-08-01 07:23:05",927044,3966,8,12.7,23.15,82,3.385459,0,128.0202,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:10",927045,3966,8,12.71,23.15,82,3.385459,0,128.0202,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:15",927046,3966,8,12.71,23.15,82,3.385459,0,128.0202,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:20",927047,3966,8,12.71,23.15,82,3.385459,0,128.0202,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:25",927048,3966,8,12.72,23.15,82,3.385459,0,134.8298,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:30",927049,3966,8,12.72,23.15,82,3.385459,0,140.2775,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:35",927050,3966,8,12.72,23.15,82,3.386134,0,126.6586,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:40",927051,3966,8,12.72,23.15,82,3.386134,0,143.0017,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:45",927052,3966,8,12.7,23.15,82.1,3.386134,0,147.0875,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:50",927053,3966,8,12.69,23.15,82.1,3.386134,0,144.3636,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:23:55",927054,3966,8,12.69,23.15,82.1,3.386134,0,139.5969,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:00",927055,3966,8,12.69,23.15,82.1,3.386134,0,130.7444,"2021-08-01 01:22:52.000",25,11.48,11.43,11.67,11.86,12.2,12.34,12.69,13.41,13.85,14.77,16.92,20.76,24.98,25.02,25.03,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:05",927056,3966,8,12.67,23.15,82,3.386134,0,130.0634,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:10",927057,3966,8,12.68,23.15,82.2,3.386134,0,133.4682,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:15",927058,3966,8,12.68,23.15,82.2,3.386134,0,136.1921,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:20",927059,3966,8,12.68,23.15,82.2,3.386134,0,136.1921,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:25",927060,3966,8,12.68,23.15,82.2,3.386134,0,121.211,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:30",927061,3966,8,12.67,23.15,82.2,3.386134,0,122.5729,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:35",927062,3966,8,12.68,23.15,82.1,3.386134,0,133.4682,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:40",927063,3966,8,12.68,23.15,82.2,3.386134,0,133.4682,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:45",927064,3966,8,12.68,23.15,82.2,3.386134,0,132.1063,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:50",927065,3966,8,12.68,23.15,82.2,3.386134,0,133.4682,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:24:55",927066,3966,8,12.68,23.15,82.1,3.386134,0,132.1063,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:00",927067,3966,8,12.68,23.15,82.2,3.386134,0,132.1063,"2021-08-01 01:23:52.000",25.01,11.48,11.42,11.66,11.85,12.19,12.34,12.64,13.38,13.83,14.79,16.93,20.86,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:05",927068,3966,8,12.7,23.15,82,3.386134,0,132.1063,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:10",927069,3966,8,12.71,23.15,82,3.386134,0,132.1063,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:15",927070,3966,8,12.71,23.15,82,3.386134,0,130.7444,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:20",927071,3966,8,12.71,23.15,82,3.386134,0,129.3827,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:25",927072,3966,8,12.71,23.15,82,3.386134,0,126.6589,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:30",927073,3966,8,12.72,23.15,82,3.386134,0,139.5972,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:35",927074,3966,8,12.72,23.15,82,3.386134,0,126.6589,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:40",927075,3966,8,12.72,23.15,82,3.386134,0,126.6589,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:45",927076,3966,8,12.7,23.12,82.1,3.386134,0,125.297,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:50",927077,3966,8,12.69,23.15,82.1,3.386134,0,125.297,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:25:55",927078,3966,8,12.69,23.15,82.1,3.386134,0,126.6589,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:26:00",927079,3966,8,12.69,23.15,82.1,3.386134,0,128.0208,"2021-08-01 01:24:52.000",25,11.48,11.43,11.67,11.85,12.19,12.33,12.63,13.37,13.82,14.86,17.02,20.83,24.99,25.02,25.02,25.08,25.02,25.03,25.03,25.03,25.07,25.02
"2021-08-01 07:26:05",927080,3966,8,12.68,23.15,82.1,3.386134,0,126.6589,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:10",927081,3966,8,12.68,23.15,82.2,3.386134,0,126.6589,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:15",927082,3966,8,12.68,23.15,82.1,3.386134,0,129.3827,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:20",927083,3966,8,12.68,23.15,82.1,3.386134,0,130.7447,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:25",927084,3966,8,12.67,23.12,82.1,3.386134,0,130.7447,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:30",927085,3966,8,12.68,23.15,82.1,3.386134,0,130.7447,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:35",927086,3966,8,12.68,23.15,82.1,3.386134,0,123.935,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:40",927087,3966,8,12.68,23.15,82.1,3.386134,0,145.7258,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:45",927088,3966,8,12.68,23.12,82.1,3.386134,0,149.8116,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:50",927089,3966,8,12.68,23.12,82.1,3.386134,0,150.4926,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:26:55",927090,3966,8,12.67,23.15,82.1,3.386134,0,138.9162,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:00",927091,3966,8,12.67,23.15,82.1,3.386134,0,138.2352,"2021-08-01 01:25:52.000",25,11.48,11.43,11.67,11.86,12.19,12.34,12.63,13.37,13.83,14.88,17.12,20.79,24.99,25.02,25.02,25.08,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:05",927092,3966,8,12.69,23.12,82,3.386134,0,138.9162,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:10",927093,3966,8,12.71,23.12,82,3.386134,0,138.9164,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:15",927094,3966,8,12.7,23.12,82,3.386134,0,138.9164,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:20",927095,3966,8,12.71,23.12,82,3.386134,0,138.9164,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:25",927096,3966,8,12.71,23.12,82,3.386134,0,138.9164,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:30",927097,3966,8,12.72,23.12,82,3.386134,0,138.9164,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:35",927098,3966,8,12.71,23.12,82,3.386134,0,153.8976,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:40",927099,3966,8,12.72,23.12,82,3.386134,0,151.8547,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:45",927100,3966,8,12.7,23.12,82.1,3.386134,0,140.2784,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:50",927101,3966,8,12.69,23.12,82,3.386134,0,141.6403,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:27:55",927102,3966,8,12.68,23.12,82.1,3.386134,0,141.6403,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:28:00",927103,3966,8,12.69,23.12,82.1,3.386134,0,138.9164,"2021-08-01 01:26:52.000",25.01,11.49,11.45,11.68,11.89,12.2,12.35,12.64,13.37,13.8,14.76,17.17,20.84,25,25.02,25.02,25.07,25.02,25.02,25.02,25.03,25.07,25.02
"2021-08-01 07:28:05",927104,3966,8,12.68,23.12,82.1,3.386134,0,136.1926,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:10",927105,3966,8,12.67,23.12,82.1,3.386134,0,130.7449,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:15",927106,3966,8,12.66,23.12,82.1,3.386134,0,129.3829,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:20",927107,3966,8,12.68,23.12,82.1,3.386134,0,136.1926,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:25",927108,3966,8,12.68,23.12,82.1,3.386134,0,134.8306,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:30",927109,3966,8,12.67,23.12,82.1,3.386134,0,132.1068,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:35",927110,3966,8,12.67,23.12,82.1,3.386134,0,136.1926,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:40",927111,3966,8,12.68,23.12,82.1,3.386134,0,136.1926,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:45",927112,3966,8,12.68,23.12,82.1,3.386134,0,136.1926,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:50",927113,3966,8,12.68,23.12,82.1,3.386134,0,137.5545,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:28:55",927114,3966,8,12.67,23.12,82.1,3.386134,0,136.8735,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:00",927115,3966,8,12.67,23.12,82.1,3.386134,0,136.8737,"2021-08-01 01:27:52.000",25.01,11.49,11.45,11.68,11.9,12.21,12.35,12.63,13.36,13.76,14.74,17.21,20.87,25.01,25.02,25.02,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:05",927116,3966,8,12.7,23.12,82,3.386134,0,136.1927,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:10",927117,3966,8,12.71,23.12,82,3.386134,0,136.1927,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:15",927118,3966,8,12.71,23.12,82,3.386134,0,134.8308,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:20",927119,3966,8,12.71,23.12,82,3.386134,0,129.3831,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:25",927120,3966,8,12.71,23.12,82,3.386134,0,130.745,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:30",927121,3966,8,12.72,23.12,82,3.386134,0,130.745,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:35",927122,3966,8,12.71,23.12,82,3.386134,0,130.745,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:40",927123,3966,8,12.72,23.12,82,3.386134,0,130.745,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:45",927124,3966,8,12.7,23.12,82,3.386134,0,130.745,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:50",927125,3966,8,12.69,23.12,82,3.386134,0,130.745,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:29:55",927126,3966,8,12.68,23.12,82,3.386134,0,130.745,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:30:00",927127,3966,8,12.69,23.12,82,3.386134,0,130.745,"2021-08-01 01:28:52.000",25.01,11.49,11.44,11.67,11.89,12.2,12.34,12.62,13.34,13.76,14.75,17.23,20.85,25.01,25.02,25.01,25.07,25.02,25.02,25.02,25.02,25.07,25.02
"2021-08-01 07:30:05",927128,3966,8,12.68,23.12,82.1,3.386134,0,130.745,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:10",927129,3966,8,12.68,23.12,82.1,3.386134,0,130.745,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:15",927130,3966,8,12.67,23.12,82.1,3.386134,0,130.745,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:20",927131,3966,8,12.67,23.12,82.1,3.386134,0,130.745,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:25",927132,3966,8,12.67,23.12,82.1,3.386134,0,130.745,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:30",927133,3966,8,12.67,23.12,82.1,3.386134,0,130.745,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:35",927134,3966,8,12.67,23.12,82.1,3.386134,0,132.107,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:40",927135,3966,8,12.68,23.12,82.1,3.386134,0,133.4689,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:45",927136,3966,8,12.67,23.12,82.1,3.386134,0,130.7407,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:50",927137,3966,8,12.67,23.12,82,3.386134,0,132.1026,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:30:55",927138,3966,8,12.68,23.12,82,3.386134,0,132.1026,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:31:00",927139,3966,8,12.67,23.12,82.1,3.386134,0,132.1026,"2021-08-01 01:29:52.000",25.01,11.47,11.42,11.66,11.86,12.17,12.33,12.59,13.34,13.76,14.8,17.25,20.81,25.01,25.01,25.01,25.07,25.02,25.02,25.01,25.02,25.07,25.02
"2021-08-01 07:31:05",927140,3966,8,12.57,23.12,82,3.386134,0,132.1026,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:10",927141,3966,8,12.71,23.12,82,3.386134,0,132.1026,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:15",927142,3966,8,12.71,23.12,82,3.386134,0,132.1026,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:20",927143,3966,8,12.71,23.12,82,3.386134,0,132.1026,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:25",927144,3966,8,12.71,23.12,82,3.386134,0,132.1026,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:30",927145,3966,8,12.71,23.12,82,3.386134,0,128.0169,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:35",927146,3966,8,12.71,23.12,82,3.386134,0,132.1026,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:40",927147,3966,8,12.72,23.12,82,3.386134,0,132.1026,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:45",927148,3966,8,12.69,23.12,82,3.386134,0,133.4645,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:50",927149,3966,8,12.69,23.12,82,3.386134,0,133.4645,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:31:55",927150,3966,8,12.69,23.12,82,3.386134,0,133.4645,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:00",927151,3966,8,12.69,23.12,82,3.386134,0,133.4645,"2021-08-01 01:30:52.000",25.01,11.46,11.41,11.64,11.83,12.14,12.32,12.57,13.33,13.74,14.81,17.25,20.78,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:05",927152,3966,8,12.62,23.12,82,3.386134,0,133.4645,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:10",927153,3966,8,12.67,23.12,82,3.386134,0,133.4645,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:15",927154,3966,8,12.67,23.12,82,3.386134,0,134.8264,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:20",927155,3966,8,12.67,23.12,82,3.386134,0,136.1882,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:25",927156,3966,8,12.67,23.12,82,3.386134,0,134.1454,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:30",927157,3966,8,12.67,23.12,82,3.386134,0,134.8264,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:35",927158,3966,8,12.67,23.12,82,3.386134,0,134.8228,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:40",927159,3966,8,12.68,23.12,82,3.386134,0,134.8228,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:45",927160,3966,8,12.68,23.12,82,3.386134,0,135.5037,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:50",927161,3966,8,12.67,23.12,82,3.386134,0,133.4609,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:32:55",927162,3966,8,12.67,23.12,82,3.386134,0,132.0991,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:00",927163,3966,8,12.67,23.12,82,3.386134,0,130.7372,"2021-08-01 01:31:52.000",25,11.46,11.41,11.64,11.83,12.14,12.32,12.56,13.32,13.72,14.8,17.25,20.8,25.01,25.01,25.02,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:05",927164,3966,8,12.7,23.12,82,3.386134,0,123.928,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:10",927165,3966,8,12.71,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:15",927166,3966,8,12.71,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:20",927167,3966,8,12.71,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:25",927168,3966,8,12.71,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:30",927169,3966,8,12.71,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:35",927170,3966,8,12.72,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:40",927171,3966,8,12.72,23.12,82,3.386134,0,132.0991,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:45",927172,3966,8,12.7,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:50",927173,3966,8,12.69,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:33:55",927174,3966,8,12.69,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:34:00",927175,3966,8,12.69,23.12,82,3.386134,0,130.7372,"2021-08-01 01:32:52.000",24.99,11.46,11.42,11.65,11.86,12.17,12.33,12.59,13.33,13.72,14.81,17.29,20.85,25.01,25.01,25.01,25.07,25.02,25.01,25.01,25.01,25.06,25.02
"2021-08-01 07:34:05",927176,3966,8,12.61,23.12,82,3.386134,0,130.7372,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:10",927177,3966,8,12.67,23.12,82,3.386134,0,130.7372,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:15",927178,3966,8,12.67,23.12,82,3.386134,0,130.7372,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:20",927179,3966,8,12.68,23.12,82,3.385459,0,130.7389,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:25",927180,3966,8,12.67,23.12,82,3.385459,0,130.7389,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:30",927181,3966,8,12.66,23.12,82,3.385459,0,130.7389,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:35",927182,3966,8,12.67,23.1,82,3.385459,0,130.7389,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:40",927183,3966,8,12.68,23.12,82,3.385459,0,132.1008,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:45",927184,3966,8,12.67,23.12,82,3.385459,0,133.4627,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:50",927185,3966,8,12.66,23.1,82,3.385459,0,132.1008,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:34:55",927186,3966,8,12.67,23.1,82,3.385459,0,133.4627,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:35:00",927187,3966,8,12.67,23.1,82,3.385459,0,134.8245,"2021-08-01 01:33:52.000",24.98,11.48,11.45,11.67,11.92,12.19,12.34,12.63,13.34,13.76,14.82,17.28,20.88,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.06,25.01
"2021-08-01 07:35:05",927188,3966,8,12.7,23.1,81.9,3.385459,0,133.4627,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:10",927189,3966,8,12.7,23.1,82,3.385459,0,133.4627,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:15",927190,3966,8,12.71,23.1,82,3.385459,0,133.4627,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:20",927191,3966,8,12.71,23.1,82,3.385459,0,133.4627,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:25",927192,3966,8,12.71,23.1,81.9,3.385459,0,133.4627,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:30",927193,3966,8,12.71,23.12,82,3.385459,0,133.4627,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:35",927194,3966,8,12.72,23.1,82,3.385459,0,133.4627,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:40",927195,3966,8,12.72,23.1,82,3.385459,0,133.4627,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:45",927196,3966,8,12.7,23.1,82,3.385459,0,132.1008,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:50",927197,3966,8,12.68,23.1,82,3.385459,0,130.7389,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:35:55",927198,3966,8,12.68,23.1,82,3.385459,0,132.1008,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:36:00",927199,3966,8,12.69,23.1,82,3.385459,0,132.1008,"2021-08-01 01:34:52.000",24.98,11.49,11.45,11.69,11.95,12.2,12.34,12.62,13.34,13.79,14.82,17.26,20.87,25.01,25.01,25.01,25.07,25.01,25.01,25.01,25.01,25.05,25
"2021-08-01 07:36:05",927200,3966,8,12.67,23.1,82,3.385459,0,129.3771,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:10",927201,3966,8,12.67,23.1,82,3.386134,0,130.7403,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:15",927202,3966,8,12.67,23.1,82,3.386134,0,129.3784,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:20",927203,3966,8,12.67,23.1,82,3.386134,0,144.3591,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:25",927204,3966,8,12.67,23.1,82,3.386134,0,140.2734,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:30",927205,3966,8,12.66,23.1,82,3.386134,0,138.9115,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:35",927206,3966,8,12.67,23.1,82,3.386134,0,138.9115,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:40",927207,3966,8,12.67,23.1,82,3.386134,0,136.1878,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:45",927208,3966,8,12.67,23.1,82,3.386134,0,133.464,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:50",927209,3966,8,12.66,23.1,82,3.386134,0,136.1878,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:36:55",927210,3966,8,12.67,23.1,82,3.386134,0,136.1878,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:37:00",927211,3966,8,12.67,23.1,82,3.386134,0,136.8687,"2021-08-01 01:35:52.000",24.97,11.49,11.44,11.69,11.95,12.2,12.34,12.6,13.29,13.76,14.77,17.24,20.86,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:37:05",927212,3966,8,12.68,23.1,81.9,3.386134,0,136.8687,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:10",927213,3966,8,12.7,23.1,81.9,3.386134,0,136.1878,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:15",927214,3966,8,12.71,23.1,81.9,3.386134,0,133.464,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:20",927215,3966,8,12.71,23.1,81.9,3.386134,0,133.464,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:25",927216,3966,8,12.71,23.1,81.9,3.386134,0,132.1022,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:30",927217,3966,8,12.71,23.1,81.9,3.386134,0,133.464,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:35",927218,3966,8,12.72,23.1,81.9,3.386134,0,133.464,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:40",927219,3966,8,12.72,23.1,81.9,3.386134,0,133.464,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:45",927220,3966,8,12.7,23.1,82,3.386134,0,133.464,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:50",927221,3966,8,12.68,23.1,82,3.386134,0,133.464,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:37:55",927222,3966,8,12.69,23.1,82,3.386134,0,132.1022,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:00",927223,3966,8,12.69,23.1,82,3.384784,0,132.1032,"2021-08-01 01:36:52.000",24.98,11.49,11.44,11.69,11.95,12.19,12.34,12.6,13.25,13.7,14.76,17.35,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:05",927224,3966,8,12.66,23.1,82,3.384784,0,130.7414,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:10",927225,3966,8,12.67,23.1,82,3.384784,0,133.4651,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:15",927226,3966,8,12.67,23.1,82,3.384784,0,133.4651,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:20",927227,3966,8,12.67,23.1,82,3.384784,0,133.4651,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:25",927228,3966,8,12.67,23.1,82,3.384784,0,132.1032,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:30",927229,3966,8,12.67,23.1,82,3.384784,0,132.1032,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:35",927230,3966,8,12.68,23.1,82,3.384784,0,133.4651,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:40",927231,3966,8,12.67,23.1,82,3.384784,0,133.4651,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:45",927232,3966,8,12.67,23.1,82,3.384784,0,133.4651,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:50",927233,3966,8,12.67,23.1,82,3.384784,0,133.4651,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:38:55",927234,3966,8,12.68,23.1,82,3.384784,0,133.4651,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:39:00",927235,3966,8,12.67,23.1,82,3.384784,0,136.1889,"2021-08-01 01:37:52.000",24.98,11.48,11.43,11.68,11.94,12.19,12.35,12.61,13.19,13.63,14.65,17.28,20.87,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,25
"2021-08-01 07:39:05",927236,3966,8,12.66,23.1,82,3.384784,0,133.4651,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:10",927237,3966,8,12.71,23.1,81.9,3.384784,0,134.827,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:15",927238,3966,8,12.71,23.1,81.9,3.384784,0,134.827,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:20",927239,3966,8,12.71,23.1,81.9,3.384784,0,136.1889,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:25",927240,3966,8,12.71,23.1,81.9,3.384784,0,145.7221,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:30",927241,3966,8,12.71,23.1,81.9,3.384784,0,140.2746,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:35",927242,3966,8,12.72,23.1,81.9,3.384784,0,138.9127,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:40",927243,3966,8,12.71,23.1,81.9,3.384784,0,138.9127,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:45",927244,3966,8,12.69,23.1,82,3.386134,0,138.9136,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:50",927245,3966,8,12.68,23.1,82,3.386134,0,138.9136,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:39:55",927246,3966,8,12.69,23.1,82,3.386134,0,138.9136,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:40:00",927247,3966,8,12.68,23.1,82,3.386134,0,136.8708,"2021-08-01 01:38:52.000",24.97,11.48,11.42,11.68,11.93,12.18,12.35,12.62,13.15,13.59,14.6,17.25,20.93,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.05,25
"2021-08-01 07:40:05",927248,3966,8,12.68,23.1,82,3.386134,0,138.9136,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:10",927249,3966,8,12.68,23.1,82,3.386134,0,136.8708,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:15",927250,3966,8,12.68,23.1,82,3.386134,0,134.8279,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:20",927251,3966,8,12.68,23.1,82,3.386134,0,135.5089,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:25",927252,3966,8,12.67,23.1,82,3.386134,0,129.3803,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:30",927253,3966,8,12.67,23.1,82,3.386134,0,129.3803,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:35",927254,3966,8,12.68,23.1,82,3.386134,0,129.3803,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:40",927255,3966,8,12.68,23.1,82,3.386134,0,130.7422,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:45",927256,3966,8,12.67,23.1,82,3.386134,0,129.3803,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:50",927257,3966,8,12.67,23.1,82,3.386134,0,130.7422,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:40:55",927258,3966,8,12.67,23.1,82,3.386134,0,130.7422,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:41:00",927259,3966,8,12.67,23.1,82,3.386134,0,132.1041,"2021-08-01 01:39:52.000",24.98,11.47,11.41,11.67,11.92,12.18,12.36,12.66,13.14,13.6,14.61,17.24,20.91,25.01,25.01,25.01,25.07,25.01,25.01,25,25,25.04,24.99
"2021-08-01 07:41:05",927260,3966,8,12.68,23.1,81.9,3.386134,0,132.1041,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:10",927261,3966,8,12.71,23.1,81.9,3.386134,0,132.1041,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:15",927262,3966,8,12.71,23.1,81.9,3.386134,0,132.1041,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:20",927263,3966,8,12.71,23.1,81.9,3.386134,0,133.466,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:25",927264,3966,8,12.71,23.1,81.9,3.386134,0,133.466,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:30",927265,3966,8,12.71,23.1,81.9,3.386134,0,133.466,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:35",927266,3966,8,12.71,23.1,81.9,3.385459,0,133.4667,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:40",927267,3966,8,12.71,23.1,81.9,3.385459,0,134.8286,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:45",927268,3966,8,12.68,23.1,82,3.385459,0,133.4667,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:50",927269,3966,8,12.68,23.1,82,3.385459,0,133.4667,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:41:55",927270,3966,8,12.68,23.1,82,3.385459,0,133.4667,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:00",927271,3966,8,12.68,23.1,81.9,3.385459,0,133.4667,"2021-08-01 01:40:52.000",24.97,11.46,11.41,11.66,11.91,12.17,12.37,12.69,13.15,13.6,14.58,17.23,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:05",927272,3966,8,12.66,23.1,82,3.385459,0,132.1048,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:10",927273,3966,8,12.67,23.1,82,3.385459,0,130.7429,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:15",927274,3966,8,12.67,23.1,82,3.385459,0,132.1048,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:20",927275,3966,8,12.67,23.1,82,3.385459,0,132.1048,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:25",927276,3966,8,12.66,23.1,82,3.385459,0,132.1048,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:30",927277,3966,8,12.67,23.1,82,3.385459,0,133.4667,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:35",927278,3966,8,12.67,23.1,82,3.385459,0,132.1048,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:40",927279,3966,8,12.67,23.1,82,3.385459,0,132.1048,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:45",927280,3966,8,12.66,23.1,82,3.385459,0,132.1048,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:50",927281,3966,8,12.67,23.1,82,3.385459,0,130.7429,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:42:55",927282,3966,8,12.67,23.1,82,3.385459,0,130.7429,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:00",927283,3966,8,12.67,23.1,82,3.385459,0,132.1048,"2021-08-01 01:41:52.000",24.97,11.45,11.41,11.65,11.91,12.17,12.38,12.7,13.13,13.58,14.53,17.21,20.93,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:05",927284,3966,8,12.68,23.1,81.9,3.385459,0,130.7429,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:10",927285,3966,8,12.71,23.1,81.9,3.385459,0,128.0191,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:15",927286,3966,8,12.71,23.1,81.9,3.385459,0,137.5524,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:20",927287,3966,8,12.71,23.1,81.9,3.386134,0,126.6577,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:25",927288,3966,8,12.7,23.1,81.9,3.386134,0,128.0196,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:30",927289,3966,8,12.71,23.1,81.9,3.386134,0,128.0196,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:35",927290,3966,8,12.71,23.1,81.9,3.386134,0,129.3815,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:40",927291,3966,8,12.71,23.1,81.9,3.386134,0,130.7435,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:45",927292,3966,8,12.68,23.1,81.9,3.386134,0,130.7435,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:50",927293,3966,8,12.68,23.1,82,3.386134,0,130.7435,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:43:55",927294,3966,8,12.68,23.1,82,3.386134,0,130.7435,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:44:00",927295,3966,8,12.68,23.1,81.9,3.386134,0,130.7435,"2021-08-01 01:42:52.000",24.97,11.45,11.41,11.65,11.92,12.18,12.39,12.69,13.14,13.62,14.63,17.27,20.86,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:44:05",927296,3966,8,12.67,23.1,82,3.386134,0,130.7435,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:10",927297,3966,8,12.67,23.1,82,3.386134,0,130.7435,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:15",927298,3966,8,12.67,23.1,82,3.386134,0,132.1054,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:20",927299,3966,8,12.67,23.1,82,3.386134,0,132.1054,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:25",927300,3966,8,12.67,23.1,82,3.386134,0,132.1054,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:30",927301,3966,8,12.67,23.1,82,3.386134,0,132.1054,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:35",927302,3966,8,12.67,23.1,82,3.386134,0,132.1054,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:40",927303,3966,8,12.67,23.1,82,3.386134,0,132.1054,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:45",927304,3966,8,12.67,23.1,82,3.386134,0,132.1054,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:50",927305,3966,8,12.67,23.1,82,3.386134,0,132.1054,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:44:55",927306,3966,8,12.67,23.1,82,3.386134,0,133.4673,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:45:00",927307,3966,8,12.67,23.1,82,3.386134,0,130.7435,"2021-08-01 01:43:52.000",24.96,11.46,11.42,11.66,11.95,12.21,12.4,12.71,13.17,13.67,14.68,17.29,20.85,25.01,25.01,25.01,25.07,25.01,25,25,24.99,25.03,24.98
"2021-08-01 07:45:05",927308,3966,8,12.68,23.1,81.9,3.386134,0,133.4673,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:10",927309,3966,8,12.71,23.1,81.9,3.386134,0,133.4677,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:15",927310,3966,8,12.71,23.1,81.9,3.386134,0,132.1058,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:20",927311,3966,8,12.71,23.1,81.9,3.386134,0,133.4677,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:25",927312,3966,8,12.71,23.1,81.9,3.386134,0,133.4677,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:30",927313,3966,8,12.71,23.1,81.8,3.386134,0,133.4677,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:35",927314,3966,8,12.71,23.1,81.9,3.386134,0,134.8297,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:40",927315,3966,8,12.72,23.1,81.9,3.386134,0,133.4677,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:45",927316,3966,8,12.69,23.1,81.9,3.386134,0,133.4677,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:50",927317,3966,8,12.69,23.1,81.9,3.386134,0,136.1916,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:45:55",927318,3966,8,12.68,23.1,81.9,3.386134,0,133.4677,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:46:00",927319,3966,8,12.68,23.1,81.9,3.386134,0,128.0201,"2021-08-01 01:44:52.000",24.97,11.46,11.42,11.68,11.96,12.22,12.4,12.7,13.15,13.61,14.56,17.2,20.94,25.01,25.01,25.01,25.07,25.01,25.01,25,24.99,25.03,24.99
"2021-08-01 07:46:05",927320,3966,8,12.67,23.1,81.9,3.386134,0,128.0201,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:10",927321,3966,8,12.67,23.1,82,3.386134,0,128.0201,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:15",927322,3966,8,12.67,23.1,82,3.386134,0,129.382,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:20",927323,3966,8,12.67,23.1,82,3.386134,0,129.382,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:25",927324,3966,8,12.67,23.1,82,3.386134,0,129.382,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:30",927325,3966,8,12.67,23.1,82,3.386134,0,130.7439,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:35",927326,3966,8,12.67,23.1,82,3.386134,0,130.7439,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:40",927327,3966,8,12.67,23.1,81.9,3.386134,0,130.7439,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:45",927328,3966,8,12.67,23.1,81.9,3.386134,0,130.7439,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:50",927329,3966,8,12.67,23.1,81.9,3.386134,0,130.7439,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:46:55",927330,3966,8,12.67,23.1,81.9,3.386134,0,132.1058,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:47:00",927331,3966,8,12.67,23.1,81.9,3.386134,0,133.4681,"2021-08-01 01:45:52.000",24.98,11.46,11.42,11.69,11.96,12.23,12.4,12.73,13.16,13.56,14.51,17.1,21,25.01,25.01,25.01,25.07,25.01,25,25,25,25.04,24.99
"2021-08-01 07:47:05",927332,3966,8,12.68,23.1,81.8,3.386134,0,132.1062,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:10",927333,3966,8,12.71,23.1,81.8,3.386134,0,132.1062,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:15",927334,3966,8,12.71,23.1,81.8,3.386134,0,133.4681,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:20",927335,3966,8,12.71,23.1,81.8,3.386134,0,132.1062,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:25",927336,3966,8,12.71,23.1,81.8,3.386134,0,132.1062,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:30",927337,3966,8,12.71,23.1,81.8,3.386134,0,132.1062,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:35",927338,3966,8,12.71,23.1,81.8,3.386134,0,133.4681,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:40",927339,3966,8,12.71,23.1,81.8,3.386134,0,134.83,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:45",927340,3966,8,12.69,23.1,81.9,3.386134,0,134.83,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:50",927341,3966,8,12.69,23.1,81.9,3.386134,0,141.6396,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:47:55",927342,3966,8,12.68,23.1,81.9,3.386134,0,140.2777,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:48:00",927343,3966,8,12.68,23.1,81.9,3.386134,0,141.6396,"2021-08-01 01:46:52.000",24.99,11.46,11.42,11.68,11.95,12.22,12.4,12.75,13.16,13.56,14.54,17.11,21,25,25.01,25.01,25.07,25.01,25.01,25,25,25.04,25
"2021-08-01 07:48:05",927344,3966,8,12.67,23.1,81.9,3.386134,0,141.6396,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:10",927345,3966,8,12.67,23.1,81.9,3.386134,0,140.2777,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:15",927346,3966,8,12.67,23.1,81.9,3.386134,0,138.2348,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:20",927347,3966,8,12.67,23.1,81.9,3.386134,0,133.4681,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:25",927348,3966,8,12.67,23.1,81.9,3.386134,0,138.2348,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:30",927349,3966,8,12.67,23.1,81.9,3.386134,0,138.9158,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:35",927350,3966,8,12.67,23.1,81.9,3.386134,0,132.1062,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:40",927351,3966,8,12.67,23.1,81.9,3.386134,0,132.1062,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:45",927352,3966,8,12.67,23.1,81.9,3.384784,0,132.1065,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:50",927353,3966,8,12.67,23.1,81.9,3.384784,0,132.1065,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:48:55",927354,3966,8,12.67,23.1,81.9,3.384784,0,130.7445,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:49:00",927355,3966,8,12.66,23.1,81.9,3.384784,0,132.1065,"2021-08-01 01:47:52.000",24.99,11.45,11.4,11.66,11.91,12.17,12.36,12.66,13.08,13.51,14.54,17.12,20.97,24.98,25.01,25.01,25.07,25.01,25.01,25,25.01,25.05,25
"2021-08-01 07:49:05",927356,3966,8,12.7,23.1,81.8,3.384784,0,132.1065,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:10",927357,3966,8,12.71,23.1,81.8,3.384784,0,130.7445,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:15",927358,3966,8,12.71,23.1,81.8,3.384784,0,132.1065,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:20",927359,3966,8,12.7,23.1,81.8,3.384784,0,132.1065,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:25",927360,3966,8,12.71,23.1,81.8,3.384784,0,133.4684,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:30",927361,3966,8,12.71,23.1,81.8,3.384784,0,133.4684,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:35",927362,3966,8,12.71,23.1,81.8,3.384784,0,133.4684,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:40",927363,3966,8,12.7,23.1,81.8,3.384784,0,134.8303,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:45",927364,3966,8,12.68,23.1,81.9,3.384784,0,134.8303,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:50",927365,3966,8,12.69,23.1,81.9,3.384784,0,136.1922,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:49:55",927366,3966,8,12.68,23.1,81.9,3.384784,0,134.8303,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:50:00",927367,3966,8,12.67,23.1,81.9,3.384784,0,134.8303,"2021-08-01 01:48:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.08,13.54,14.7,17.21,20.89,24.97,25,25.01,25.06,25.01,25.01,25.01,25.01,25.05,25.01
"2021-08-01 07:50:05",927368,3966,8,12.67,23.1,81.9,3.384784,0,134.1493,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:10",927369,3966,8,12.67,23.1,81.9,3.384784,0,134.8303,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:15",927370,3966,8,12.67,23.1,81.9,3.384784,0,136.1922,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:20",927371,3966,8,12.66,23.1,81.9,3.384784,0,136.1922,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:25",927372,3966,8,12.67,23.1,81.9,3.384784,0,134.8303,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:30",927373,3966,8,12.67,23.1,81.9,3.384784,0,134.8303,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:35",927374,3966,8,12.67,23.1,81.9,3.385459,0,134.8305,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:40",927375,3966,8,12.67,23.1,81.9,3.385459,0,136.1925,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:45",927376,3966,8,12.67,23.1,81.9,3.385459,0,136.1925,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:50",927377,3966,8,12.67,23.1,81.9,3.385459,0,136.1925,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:50:55",927378,3966,8,12.67,23.1,81.9,3.385459,0,134.8305,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:00",927379,3966,8,12.66,23.1,81.9,3.385459,0,136.8734,"2021-08-01 01:49:52.000",24.99,11.43,11.4,11.64,11.89,12.13,12.34,12.61,13.13,13.63,14.78,17.25,20.82,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:05",927380,3966,8,12.69,23.1,81.8,3.385459,0,134.8305,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:10",927381,3966,8,12.71,23.1,81.8,3.385459,0,136.1925,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:15",927382,3966,8,12.71,23.1,81.8,3.385459,0,136.1925,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:20",927383,3966,8,12.7,23.1,81.8,3.385459,0,136.1925,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:25",927384,3966,8,12.71,23.1,81.8,3.385459,0,136.1925,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:30",927385,3966,8,12.71,23.1,81.8,3.385459,0,136.1925,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:35",927386,3966,8,12.71,23.1,81.8,3.385459,0,136.1925,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:40",927387,3966,8,12.71,23.1,81.8,3.385459,0,136.1925,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:45",927388,3966,8,12.69,23.1,81.9,3.385459,0,136.1925,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:50",927389,3966,8,12.68,23.1,81.9,3.385459,0,134.8305,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:51:55",927390,3966,8,12.68,23.1,81.9,3.385459,0,134.8305,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:52:00",927391,3966,8,12.68,23.1,81.9,3.385459,0,134.8305,"2021-08-01 01:50:52.000",24.99,11.44,11.41,11.65,11.91,12.17,12.35,12.62,13.14,13.6,14.7,17.18,20.85,24.97,25,25.01,25.06,25.01,25.01,25,25.01,25.05,25.01
"2021-08-01 07:52:05",927392,3966,8,12.67,23.1,81.8,3.385459,0,133.4686,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:10",927393,3966,8,12.67,23.1,81.9,3.385459,0,134.8305,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:15",927394,3966,8,12.67,23.1,81.9,3.385459,0,134.8305,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:20",927395,3966,8,12.67,23.1,81.9,3.386134,0,136.1927,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:25",927396,3966,8,12.67,23.1,81.9,3.386134,0,134.8307,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:30",927397,3966,8,12.67,23.1,81.9,3.386134,0,136.1927,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:35",927398,3966,8,12.67,23.1,81.9,3.386134,0,136.1927,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:40",927399,3966,8,12.67,23.1,81.9,3.386134,0,136.1927,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:45",927400,3966,8,12.67,23.1,81.9,3.386134,0,136.1927,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:50",927401,3966,8,12.67,23.1,81.9,3.386134,0,134.8307,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:52:55",927402,3966,8,12.67,23.1,81.9,3.386134,0,122.5734,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:53:00",927403,3966,8,12.67,23.1,81.9,3.386134,0,136.8736,"2021-08-01 01:51:52.000",24.98,11.45,11.42,11.68,11.93,12.19,12.35,12.6,13.12,13.53,14.6,17.1,20.9,24.95,24.99,25,25.06,25.01,25,25,25.01,25.05,25.01
"2021-08-01 07:53:05",927404,3966,8,12.68,23.1,81.6,3.386134,0,133.4688,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:10",927405,3966,8,12.71,23.1,81.8,3.386134,0,134.8307,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:15",927406,3966,8,12.71,23.1,81.8,3.386134,0,133.4688,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:20",927407,3966,8,12.71,23.1,81.8,3.386134,0,134.8307,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:25",927408,3966,8,12.71,23.1,81.8,3.386134,0,134.8307,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:30",927409,3966,8,12.71,23.1,81.8,3.386134,0,140.9594,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:35",927410,3966,8,12.71,23.1,81.8,3.386134,0,140.2784,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:40",927411,3966,8,12.71,23.1,81.8,3.386134,0,140.2784,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:45",927412,3966,8,12.68,23.1,81.8,3.386134,0,138.9165,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:50",927413,3966,8,12.68,23.1,81.9,3.386134,0,138.9165,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:53:55",927414,3966,8,12.68,23.1,81.9,3.386134,0,138.9165,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:54:00",927415,3966,8,12.68,23.1,81.8,3.386134,0,138.9165,"2021-08-01 01:52:52.000",24.98,11.45,11.42,11.69,11.94,12.2,12.35,12.61,13.11,13.53,14.61,17.13,20.86,24.95,24.99,25,25.06,25,25,25,25.01,25.05,25
"2021-08-01 07:54:05",927416,3966,8,12.67,23.1,81.8,3.386134,0,138.2355,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:10",927417,3966,8,12.67,23.1,81.9,3.386134,0,138.9167,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:15",927418,3966,8,12.67,23.1,81.9,3.386134,0,138.9167,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:20",927419,3966,8,12.67,23.1,81.9,3.386134,0,138.9167,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:25",927420,3966,8,12.67,23.1,81.9,3.386134,0,138.2357,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:30",927421,3966,8,12.67,23.1,81.9,3.386134,0,138.2357,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:35",927422,3966,8,12.67,23.1,81.9,3.386134,0,128.0212,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:40",927423,3966,8,12.67,23.1,81.9,3.386134,0,137.5547,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:45",927424,3966,8,12.67,23.1,81.9,3.386134,0,136.1928,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:50",927425,3966,8,12.67,23.1,81.9,3.386134,0,138.2357,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:54:55",927426,3966,8,12.67,23.1,81.9,3.386134,0,145.7263,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:55:00",927427,3966,8,12.67,23.1,81.9,3.386134,0,145.7263,"2021-08-01 01:53:52.000",24.98,11.45,11.41,11.69,11.93,12.2,12.35,12.61,13.11,13.55,14.62,17.16,20.82,24.95,24.99,25,25.05,25,25,25,25,25.05,25
"2021-08-01 07:55:05",927428,3966,8,12.66,23.1,81.9,3.386134,0,144.3644,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:10",927429,3966,8,12.7,23.1,81.8,3.386134,0,140.9596,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:15",927430,3966,8,12.71,23.1,81.8,3.386134,0,141.6405,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:20",927431,3966,8,12.71,23.1,81.8,3.386134,0,141.6405,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:25",927432,3966,8,12.71,23.1,81.8,3.386134,0,140.9596,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:30",927433,3966,8,12.71,23.1,81.8,3.386134,0,140.2786,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:35",927434,3966,8,12.71,23.1,81.8,3.386134,0,138.9167,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:40",927435,3966,8,12.71,23.1,81.8,3.386134,0,138.9167,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:45",927436,3966,8,12.68,23.1,81.8,3.386134,0,137.5547,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:50",927437,3966,8,12.68,23.1,81.8,3.386134,0,138.9167,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:55:55",927438,3966,8,12.68,23.1,81.8,3.386134,0,137.5547,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:56:00",927439,3966,8,12.68,23.1,81.8,3.385459,0,129.3833,"2021-08-01 01:54:52.000",24.98,11.44,11.4,11.67,11.91,12.16,12.34,12.6,13.1,13.54,14.59,17.17,20.83,24.97,24.99,24.99,25.05,25,25,25,25,25.04,25
"2021-08-01 07:56:05",927440,3966,8,12.67,23.1,81.9,3.385459,0,133.4691,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:10",927441,3966,8,12.67,23.1,81.9,3.385459,0,133.4691,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:15",927442,3966,8,12.66,23.1,81.9,3.385459,0,133.4691,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:20",927443,3966,8,12.67,23.1,81.9,3.385459,0,133.4691,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:25",927444,3966,8,12.67,23.1,81.9,3.385459,0,133.4691,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:30",927445,3966,8,12.67,23.1,81.8,3.385459,0,133.4691,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:35",927446,3966,8,12.66,23.1,81.8,3.385459,0,138.9168,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:40",927447,3966,8,12.67,23.1,81.8,3.385459,0,132.1071,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:45",927448,3966,8,12.67,23.1,81.9,3.385459,0,132.1071,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:50",927449,3966,8,12.67,23.1,81.8,3.385459,0,132.1071,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:56:55",927450,3966,8,12.66,23.1,81.8,3.385459,0,132.1071,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:57:00",927451,3966,8,12.67,23.1,81.8,3.385459,0,132.1071,"2021-08-01 01:55:52.000",24.98,11.42,11.38,11.65,11.89,12.13,12.33,12.59,13.12,13.54,14.6,17.19,20.8,24.98,24.99,24.99,25.05,24.99,24.99,25,25,25.04,25
"2021-08-01 07:57:05",927452,3966,8,12.69,23.1,81.8,3.385459,0,133.4691,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:10",927453,3966,8,12.7,23.1,81.8,3.385459,0,133.4691,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:15",927454,3966,8,12.69,23.1,81.8,3.385459,0,132.7881,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:20",927455,3966,8,12.71,23.1,81.8,3.385459,0,132.1071,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:25",927456,3966,8,12.71,23.1,81.8,3.385459,0,138.9168,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:30",927457,3966,8,12.71,23.1,81.8,3.385459,0,137.5549,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:35",927458,3966,8,12.69,23.1,81.8,3.385459,0,137.5549,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:40",927459,3966,8,12.71,23.1,81.8,3.385459,0,137.5549,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:45",927460,3966,8,12.68,23.1,81.8,3.386134,0,137.555,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:50",927461,3966,8,12.68,23.1,81.8,3.386134,0,137.555,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:57:55",927462,3966,8,12.67,23.1,81.8,3.386134,0,136.874,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:58:00",927463,3966,8,12.68,23.1,81.8,3.386134,0,136.874,"2021-08-01 01:56:52.000",24.98,11.41,11.38,11.64,11.88,12.12,12.33,12.58,13.12,13.58,14.65,17.22,20.69,24.98,24.99,24.99,25.04,24.98,24.98,24.99,25,25.04,25
"2021-08-01 07:58:05",927464,3966,8,12.67,23.1,81.8,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:10",927465,3966,8,12.67,23.1,81.8,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:15",927466,3966,8,12.66,23.1,81.8,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:20",927467,3966,8,12.67,23.1,81.9,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:25",927468,3966,8,12.67,23.1,81.9,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:30",927469,3966,8,12.66,23.1,81.8,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:35",927470,3966,8,12.66,23.1,81.8,3.386134,0,136.874,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:40",927471,3966,8,12.67,23.1,81.8,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:45",927472,3966,8,12.67,23.1,81.8,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:50",927473,3966,8,12.67,23.1,81.8,3.386134,0,136.193,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:58:55",927474,3966,8,12.66,23.1,81.8,3.386134,0,136.874,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:59:00",927475,3966,8,12.67,23.1,81.8,3.386134,0,136.874,"2021-08-01 01:57:52.000",24.97,11.41,11.38,11.65,11.88,12.12,12.32,12.57,13.09,13.55,14.61,17.19,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.98,24.99,25.03,24.99
"2021-08-01 07:59:05",927476,3966,8,12.69,23.1,81.8,3.386134,0,137.555,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:10",927477,3966,8,12.7,23.1,81.8,3.386134,0,134.8311,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:15",927478,3966,8,12.7,23.1,81.8,3.386134,0,128.0214,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:20",927479,3966,8,12.71,23.1,81.8,3.386134,0,129.3834,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:25",927480,3966,8,12.71,23.1,81.8,3.386134,0,129.3834,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:30",927481,3966,8,12.71,23.1,81.8,3.386134,0,129.3834,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:35",927482,3966,8,12.71,23.1,81.8,3.385459,0,130.7454,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:40",927483,3966,8,12.71,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:45",927484,3966,8,12.68,23.1,81.8,3.385459,0,130.7454,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:50",927485,3966,8,12.68,23.1,81.8,3.385459,0,130.7454,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 07:59:55",927486,3966,8,12.68,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 08:00:00",927487,3966,8,12.68,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:58:52.000",24.97,11.42,11.39,11.66,11.89,12.13,12.32,12.57,13.06,13.5,14.58,17.12,20.7,24.98,24.98,24.98,25.04,24.98,24.98,24.99,24.99,25.03,24.99
"2021-08-01 08:00:05",927488,3966,8,12.7,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:10",927489,3966,8,12.67,23.1,81.9,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:15",927490,3966,8,12.66,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:20",927491,3966,8,12.67,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:25",927492,3966,8,12.66,23.1,81.9,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:30",927493,3966,8,12.66,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:35",927494,3966,8,12.67,23.1,81.8,3.385459,0,128.0215,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:40",927495,3966,8,12.67,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:45",927496,3966,8,12.67,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:50",927497,3966,8,12.67,23.1,81.8,3.385459,0,133.4692,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:00:55",927498,3966,8,12.66,23.1,81.8,3.385459,0,132.1073,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:01:00",927499,3966,8,12.67,23.1,81.8,3.385459,0,133.4692,"2021-08-01 01:59:54.000",24.98,11.43,11.39,11.68,11.91,12.16,12.34,12.61,13.08,13.52,14.6,17.07,20.67,24.98,24.98,24.98,25.04,24.98,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:01:05",927500,3966,8,12.53,23.1,81.8,3.385459,0,132.1073,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:10",927501,3966,8,12.7,23.1,81.8,3.385459,0,132.1073,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:15",927502,3966,8,12.7,23.1,81.8,3.385459,0,132.1073,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:20",927503,3966,8,12.71,23.1,81.8,3.386134,0,132.1074,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:25",927504,3966,8,12.71,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:30",927505,3966,8,12.71,23.1,81.8,3.386134,0,132.1074,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:35",927506,3966,8,12.71,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:40",927507,3966,8,12.71,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:45",927508,3966,8,12.68,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:50",927509,3966,8,12.68,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:01:55",927510,3966,8,12.68,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:02:00",927511,3966,8,12.68,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:00:52.000",24.98,11.43,11.4,11.69,11.92,12.18,12.35,12.65,13.12,13.57,14.62,17.04,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,24.99
"2021-08-01 08:02:05",927512,3966,8,12.54,23.1,81.8,3.386134,0,136.1932,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:10",927513,3966,8,12.67,23.1,81.9,3.386134,0,133.4693,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:15",927514,3966,8,12.67,23.1,81.9,3.386134,0,133.4693,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:20",927515,3966,8,12.67,23.1,81.9,3.386134,0,133.4693,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:25",927516,3966,8,12.67,23.1,81.9,3.386134,0,133.4693,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:30",927517,3966,8,12.66,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:35",927518,3966,8,12.67,23.07,81.8,3.386134,0,132.1074,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:40",927519,3966,8,12.67,23.1,81.9,3.386134,0,132.1074,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:45",927520,3966,8,12.67,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:50",927521,3966,8,12.67,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:02:55",927522,3966,8,12.66,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:03:00",927523,3966,8,12.66,23.1,81.8,3.386134,0,134.8312,"2021-08-01 02:01:52.000",24.98,11.43,11.39,11.69,11.91,12.16,12.34,12.64,13.11,13.59,14.58,16.93,20.62,24.98,24.98,24.98,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:03:05",927524,3966,8,12.68,23.1,81.8,3.386134,0,140.2789,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:10",927525,3966,8,12.7,23.1,81.8,3.386134,0,145.7267,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:15",927526,3966,8,12.7,23.1,81.8,3.386134,0,140.96,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:20",927527,3966,8,12.7,23.1,81.8,3.386134,0,140.279,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:25",927528,3966,8,12.71,23.1,81.8,3.386134,0,136.1932,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:30",927529,3966,8,12.69,23.07,81.8,3.386134,0,138.9171,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:35",927530,3966,8,12.71,23.1,81.8,3.386134,0,130.7455,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:40",927531,3966,8,12.71,23.1,81.8,3.386134,0,129.3835,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:45",927532,3966,8,12.68,23.1,81.8,3.386134,0,134.8313,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:50",927533,3966,8,12.67,23.1,81.8,3.386134,0,134.8313,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:03:55",927534,3966,8,12.68,23.07,81.8,3.386134,0,136.1932,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:04:00",927535,3966,8,12.68,23.07,81.8,3.386134,0,136.1932,"2021-08-01 02:02:52.000",24.99,11.42,11.39,11.67,11.89,12.13,12.33,12.61,13.11,13.61,14.61,17,20.61,24.96,24.98,24.98,25.04,24.99,24.99,25,25,25.04,25
"2021-08-01 08:04:05",927536,3966,8,12.67,23.1,81.8,3.386134,0,134.8313,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:10",927537,3966,8,12.66,23.1,81.9,3.386134,0,136.1932,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:15",927538,3966,8,12.66,23.1,81.8,3.386134,0,135.5122,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:20",927539,3966,8,12.67,23.1,81.8,3.386134,0,134.8313,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:25",927540,3966,8,12.66,23.1,81.8,3.386134,0,136.1932,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:30",927541,3966,8,12.65,23.1,81.9,3.386134,0,136.1932,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:35",927542,3966,8,12.67,23.07,81.8,3.386134,0,136.1932,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:40",927543,3966,8,12.67,23.1,81.9,3.386134,0,136.1932,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:45",927544,3966,8,12.67,23.1,81.8,3.386134,0,136.1932,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:50",927545,3966,8,12.65,23.1,81.8,3.386134,0,133.4693,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:04:55",927546,3966,8,12.66,23.1,81.9,3.386134,0,136.1932,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:00",927547,3966,8,12.66,23.1,81.8,3.386134,0,134.8313,"2021-08-01 02:03:52.000",24.98,11.42,11.39,11.67,11.88,12.11,12.32,12.58,13.09,13.62,14.66,17.1,20.55,24.95,24.98,24.99,25.04,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:05",927548,3966,8,12.68,23.1,81.8,3.386134,0,133.4694,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:10",927549,3966,8,12.68,23.1,81.8,3.386134,0,134.8313,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:15",927550,3966,8,12.7,23.1,81.8,3.386134,0,134.8313,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:20",927551,3966,8,12.7,23.1,81.8,3.386134,0,134.8313,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:25",927552,3966,8,12.7,23.07,81.8,3.386134,0,136.1932,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:30",927553,3966,8,12.7,23.1,81.8,3.386134,0,136.1932,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:35",927554,3966,8,12.71,23.1,81.8,3.386134,0,136.1932,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:40",927555,3966,8,12.71,23.1,81.8,3.386134,0,136.1932,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:45",927556,3966,8,12.68,23.1,81.8,3.386134,0,136.1932,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:50",927557,3966,8,12.67,23.1,81.8,3.386134,0,137.5552,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:05:55",927558,3966,8,12.68,23.1,81.8,3.386134,0,137.5552,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:06:00",927559,3966,8,12.68,23.1,81.8,3.386134,0,138.9171,"2021-08-01 02:04:52.000",24.98,11.42,11.39,11.66,11.88,12.1,12.32,12.54,13.05,13.55,14.59,17.04,20.69,24.95,24.98,24.99,25.05,24.99,24.99,24.99,25,25.04,25
"2021-08-01 08:06:05",927560,3966,8,12.67,23.1,81.8,3.386134,0,138.9171,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:10",927561,3966,8,12.66,23.1,81.9,3.386134,0,136.1932,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:15",927562,3966,8,12.66,23.1,81.9,3.386134,0,136.1932,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:20",927563,3966,8,12.66,23.1,81.9,3.386134,0,136.8742,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:25",927564,3966,8,12.66,23.1,81.9,3.386134,0,136.1932,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:30",927565,3966,8,12.66,23.1,81.9,3.386134,0,136.1932,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:35",927566,3966,8,12.67,23.1,81.9,3.386134,0,136.8742,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:40",927567,3966,8,12.67,23.07,81.8,3.386134,0,137.5552,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:45",927568,3966,8,12.66,23.07,81.9,3.386134,0,136.8742,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:50",927569,3966,8,12.66,23.07,81.9,3.386134,0,136.1933,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:06:55",927570,3966,8,12.67,23.1,81.9,3.386134,0,136.8742,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:00",927571,3966,8,12.66,23.07,81.8,3.386134,0,136.8742,"2021-08-01 02:05:52.000",24.98,11.42,11.38,11.65,11.87,12.08,12.3,12.5,13,13.47,14.53,16.91,20.73,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:05",927572,3966,8,12.68,23.1,81.8,3.386134,0,136.1933,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:10",927573,3966,8,12.7,23.07,81.8,3.386134,0,137.5552,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:15",927574,3966,8,12.7,23.1,81.8,3.386134,0,141.641,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:20",927575,3966,8,12.7,23.1,81.8,3.386134,0,148.4507,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:25",927576,3966,8,12.71,23.1,81.8,3.386134,0,148.4507,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:30",927577,3966,8,12.71,23.1,81.8,3.386134,0,145.7268,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:35",927578,3966,8,12.71,23.1,81.8,3.386134,0,143.0029,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:40",927579,3966,8,12.71,23.1,81.8,3.386134,0,142.322,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:45",927580,3966,8,12.68,23.1,81.8,3.386134,0,137.5552,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:50",927581,3966,8,12.68,23.1,81.8,3.386134,0,138.9171,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:07:55",927582,3966,8,12.68,23.1,81.8,3.386134,0,138.9171,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:08:00",927583,3966,8,12.68,23.07,81.8,3.386134,0,138.9171,"2021-08-01 02:06:52.000",24.97,11.41,11.38,11.64,11.86,12.07,12.3,12.49,13.02,13.47,14.6,16.85,20.66,24.95,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:08:05",927584,3966,8,12.66,23.1,81.9,3.386134,0,136.1933,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:10",927585,3966,8,12.66,23.1,81.9,3.386134,0,138.9171,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:15",927586,3966,8,12.66,23.1,81.9,3.386134,0,138.9171,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:20",927587,3966,8,12.67,23.1,81.9,3.386134,0,138.9171,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:25",927588,3966,8,12.66,23.1,81.9,3.386134,0,138.9171,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:30",927589,3966,8,12.66,23.1,81.9,3.386134,0,138.9171,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:35",927590,3966,8,12.67,23.1,81.8,3.386134,0,140.2791,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:40",927591,3966,8,12.67,23.07,81.9,3.386134,0,140.2791,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:45",927592,3966,8,12.66,23.07,81.9,3.386134,0,140.2791,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:50",927593,3966,8,12.67,23.1,81.9,3.386134,0,140.2791,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:08:55",927594,3966,8,12.67,23.1,81.8,3.386134,0,133.4694,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:00",927595,3966,8,12.67,23.1,81.9,3.386134,0,128.0217,"2021-08-01 02:07:52.000",24.97,11.41,11.37,11.63,11.86,12.07,12.31,12.53,13.06,13.54,14.67,16.85,20.61,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:05",927596,3966,8,12.68,23.07,81.8,3.386134,0,128.0217,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:10",927597,3966,8,12.7,23.1,81.8,3.386134,0,128.0217,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:15",927598,3966,8,12.7,23.1,81.8,3.386134,0,129.3836,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:20",927599,3966,8,12.7,23.1,81.8,3.386134,0,129.3836,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:25",927600,3966,8,12.71,23.07,81.8,3.386134,0,129.3836,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:30",927601,3966,8,12.7,23.07,81.8,3.386134,0,130.7456,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:35",927602,3966,8,12.71,23.1,81.8,3.386134,0,133.4694,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:40",927603,3966,8,12.71,23.1,81.8,3.386134,0,133.4694,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:45",927604,3966,8,12.68,23.1,81.8,3.386134,0,133.4694,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:50",927605,3966,8,12.68,23.1,81.8,3.386134,0,134.8314,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:09:55",927606,3966,8,12.68,23.1,81.8,3.386134,0,134.8314,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:00",927607,3966,8,12.68,23.1,81.8,3.386134,0,133.4694,"2021-08-01 02:08:52.000",24.97,11.41,11.37,11.62,11.85,12.08,12.31,12.56,13.09,13.57,14.7,16.83,20.55,24.93,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:05",927608,3966,8,12.67,23.1,81.9,3.386134,0,133.4694,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:10",927609,3966,8,12.67,23.1,81.9,3.386134,0,133.4694,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:15",927610,3966,8,12.67,23.1,81.9,3.386134,0,133.4694,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:20",927611,3966,8,12.66,23.1,81.9,3.386134,0,133.4695,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:25",927612,3966,8,12.66,23.1,81.9,3.386134,0,133.4695,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:30",927613,3966,8,12.66,23.1,81.9,3.386134,0,134.1504,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:35",927614,3966,8,12.66,23.07,81.9,3.386134,0,134.8314,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:40",927615,3966,8,12.67,23.1,81.8,3.386134,0,136.8743,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:45",927616,3966,8,12.66,23.1,81.8,3.386134,0,134.8314,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:50",927617,3966,8,12.67,23.1,81.9,3.386134,0,134.8314,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:10:55",927618,3966,8,12.66,23.1,81.9,3.386134,0,133.4695,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:11:00",927619,3966,8,12.66,23.1,81.8,3.386134,0,133.4695,"2021-08-01 02:09:52.000",24.97,11.4,11.37,11.63,11.86,12.09,12.32,12.57,13.1,13.57,14.69,16.81,20.56,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:11:05",927620,3966,8,12.68,23.1,81.8,3.386134,0,134.8314,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:10",927621,3966,8,12.7,23.07,81.8,3.386134,0,133.4695,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:15",927622,3966,8,12.7,23.07,81.8,3.386134,0,133.4695,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:20",927623,3966,8,12.7,23.07,81.8,3.386134,0,133.4695,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:25",927624,3966,8,12.69,23.1,81.8,3.386134,0,133.4695,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:30",927625,3966,8,12.7,23.07,81.8,3.386134,0,132.1075,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:35",927626,3966,8,12.71,23.1,81.8,3.386134,0,133.4695,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:40",927627,3966,8,12.71,23.1,81.8,3.386134,0,132.1075,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:45",927628,3966,8,12.67,23.1,81.8,3.386134,0,132.1075,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:50",927629,3966,8,12.68,23.1,81.8,3.386134,0,132.1075,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:11:55",927630,3966,8,12.68,23.1,81.8,3.386134,0,132.1075,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:00",927631,3966,8,12.68,23.1,81.8,3.386134,0,132.1075,"2021-08-01 02:10:52.000",24.97,11.41,11.38,11.64,11.87,12.11,12.32,12.58,13.1,13.55,14.62,16.77,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:05",927632,3966,8,12.66,23.1,81.8,3.386134,0,132.1075,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:10",927633,3966,8,12.66,23.1,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:15",927634,3966,8,12.66,23.1,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:20",927635,3966,8,12.66,23.07,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:25",927636,3966,8,12.66,23.1,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:30",927637,3966,8,12.66,23.07,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:35",927638,3966,8,12.67,23.07,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:40",927639,3966,8,12.66,23.1,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:45",927640,3966,8,12.66,23.1,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:50",927641,3966,8,12.66,23.1,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:12:55",927642,3966,8,12.66,23.1,81.9,3.386134,0,133.4649,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:00",927643,3966,8,12.66,23.07,81.9,3.386134,0,132.103,"2021-08-01 02:11:52.000",24.98,11.41,11.38,11.65,11.88,12.12,12.33,12.58,13.09,13.52,14.57,16.76,20.66,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:05",927644,3966,8,12.68,23.1,81.8,3.386134,0,133.4649,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:10",927645,3966,8,12.7,23.07,81.8,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:15",927646,3966,8,12.7,23.1,81.8,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:20",927647,3966,8,12.7,23.1,81.8,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:25",927648,3966,8,12.7,23.1,81.8,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:30",927649,3966,8,12.71,23.1,81.8,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:35",927650,3966,8,12.71,23.07,81.8,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:40",927651,3966,8,12.71,23.1,81.8,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:45",927652,3966,8,12.68,23.07,81.9,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:50",927653,3966,8,12.68,23.1,81.9,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:13:55",927654,3966,8,12.68,23.1,81.8,3.386134,0,132.103,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:00",927655,3966,8,12.68,23.1,81.9,3.386134,0,133.4659,"2021-08-01 02:12:52.000",24.97,11.42,11.38,11.65,11.88,12.12,12.33,12.6,13.11,13.58,14.62,16.82,20.63,24.94,24.98,24.99,25.05,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:05",927656,3966,8,12.66,23.1,81.9,3.386134,0,132.1039,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:10",927657,3966,8,12.66,23.1,81.9,3.386134,0,132.1039,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:15",927658,3966,8,12.66,23.1,81.9,3.386134,0,132.1039,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:20",927659,3966,8,12.67,23.1,81.9,3.386134,0,132.1039,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:25",927660,3966,8,12.66,23.1,81.9,3.386134,0,130.7421,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:30",927661,3966,8,12.66,23.1,81.9,3.386134,0,130.7421,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:35",927662,3966,8,12.66,23.07,81.9,3.386134,0,130.7421,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:40",927663,3966,8,12.67,23.1,81.9,3.386134,0,130.7421,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:45",927664,3966,8,12.66,23.1,81.9,3.386134,0,129.3802,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:50",927665,3966,8,12.67,23.1,81.9,3.386134,0,130.7421,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:14:55",927666,3966,8,12.66,23.07,81.9,3.386134,0,130.7421,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:15:00",927667,3966,8,12.66,23.07,81.9,3.386134,0,130.7421,"2021-08-01 02:13:52.000",24.97,11.41,11.37,11.64,11.86,12.1,12.33,12.61,13.14,13.65,14.64,16.82,20.56,24.94,24.97,24.99,25.04,24.99,24.99,24.99,24.99,25.04,24.99
"2021-08-01 08:15:05",927668,3966,8,12.68,23.07,81.8,3.386134,0,130.7421,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:10",927669,3966,8,12.7,23.1,81.8,3.386134,0,129.3802,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:15",927670,3966,8,12.7,23.1,81.8,3.386134,0,129.3802,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:20",927671,3966,8,12.7,23.07,81.8,3.386134,0,130.7421,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:25",927672,3966,8,12.7,23.07,81.8,3.386134,0,129.3802,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:30",927673,3966,8,12.7,23.07,81.8,3.386134,0,130.7421,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:35",927674,3966,8,12.71,23.07,81.8,3.386134,0,132.1039,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:40",927675,3966,8,12.71,23.07,81.8,3.386134,0,132.1039,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:45",927676,3966,8,12.68,23.07,81.9,3.386134,0,130.7383,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:50",927677,3966,8,12.68,23.1,81.9,3.386134,0,130.7383,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:15:55",927678,3966,8,12.68,23.1,81.8,3.386134,0,129.3765,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:16:00",927679,3966,8,12.68,23.07,81.8,3.386134,0,130.7383,"2021-08-01 02:14:52.000",24.97,11.41,11.37,11.61,11.84,12.07,12.33,12.57,13.11,13.64,14.57,16.74,20.6,24.94,24.97,24.98,25.04,24.99,24.99,24.99,24.99,25.03,24.99
"2021-08-01 08:16:05",927680,3966,8,12.66,23.07,81.9,3.386134,0,130.7383,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:10",927681,3966,8,12.66,23.07,81.9,3.386134,0,130.7383,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:15",927682,3966,8,12.66,23.07,81.9,3.386134,0,130.7383,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:20",927683,3966,8,12.66,23.1,81.9,3.386134,0,130.7383,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:25",927684,3966,8,12.66,23.1,81.9,3.386134,0,130.7383,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:30",927685,3966,8,12.66,23.1,81.9,3.386134,0,132.1002,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:35",927686,3966,8,12.67,23.1,81.9,3.386134,0,140.2713,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:40",927687,3966,8,12.67,23.07,81.9,3.386134,0,138.9095,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:45",927688,3966,8,12.66,23.1,81.9,3.386134,0,138.9095,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:50",927689,3966,8,12.66,23.07,81.9,3.386134,0,140.2713,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:16:55",927690,3966,8,12.66,23.07,81.9,3.386134,0,138.9095,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:17:00",927691,3966,8,12.66,23.07,81.9,3.386134,0,138.9095,"2021-08-01 02:15:52.000",24.97,11.4,11.37,11.61,11.84,12.06,12.32,12.56,13.11,13.64,14.58,16.76,20.66,24.95,24.97,24.98,25.04,24.98,24.99,24.98,24.99,25.03,24.99
"2021-08-01 08:17:05",927692,3966,8,12.68,23.07,81.8,3.386134,0,137.5476,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:10",927693,3966,8,12.7,23.1,81.8,3.386134,0,136.1858,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:15",927694,3966,8,12.7,23.07,81.8,3.386134,0,136.1858,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:20",927695,3966,8,12.7,23.1,81.8,3.386134,0,137.5476,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:25",927696,3966,8,12.7,23.07,81.8,3.386134,0,138.9095,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:30",927697,3966,8,12.7,23.1,81.8,3.386134,0,136.1858,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:35",927698,3966,8,12.71,23.07,81.8,3.385459,0,133.4635,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:40",927699,3966,8,12.7,23.07,81.8,3.385459,0,130.7398,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:45",927700,3966,8,12.68,23.07,81.9,3.385459,0,142.9966,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:50",927701,3966,8,12.68,23.07,81.9,3.385459,0,133.4635,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:17:55",927702,3966,8,12.68,23.1,81.9,3.385459,0,126.6542,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:00",927703,3966,8,12.67,23.07,81.9,3.385459,0,128.016,"2021-08-01 02:16:52.000",24.95,11.41,11.38,11.63,11.85,12.08,12.33,12.6,13.13,13.65,14.56,16.68,20.61,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:05",927704,3966,8,12.66,23.07,81.9,3.385459,0,128.016,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:10",927705,3966,8,12.66,23.1,81.9,3.385459,0,128.016,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:15",927706,3966,8,12.66,23.07,81.9,3.385459,0,129.3779,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:20",927707,3966,8,12.65,23.07,81.9,3.385459,0,129.3779,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:25",927708,3966,8,12.66,23.07,81.9,3.385459,0,132.1017,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:30",927709,3966,8,12.66,23.1,81.9,3.385459,0,130.7398,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:35",927710,3966,8,12.67,23.07,81.9,3.385459,0,136.1873,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:40",927711,3966,8,12.66,23.07,81.9,3.385459,0,132.1017,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:45",927712,3966,8,12.66,23.07,81.9,3.385459,0,132.7826,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:50",927713,3966,8,12.66,23.07,81.9,3.385459,0,133.4635,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:18:55",927714,3966,8,12.66,23.07,81.9,3.385459,0,133.4635,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:00",927715,3966,8,12.65,23.07,81.9,3.385459,0,133.4635,"2021-08-01 02:17:52.000",24.95,11.42,11.38,11.65,11.86,12.09,12.33,12.59,13.12,13.63,14.54,16.62,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:05",927716,3966,8,12.68,23.07,81.8,3.385459,0,133.4635,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:10",927717,3966,8,12.7,23.07,81.8,3.385459,0,134.8254,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:15",927718,3966,8,12.7,23.07,81.8,3.385459,0,136.1873,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:20",927719,3966,8,12.68,23.07,81.8,3.386134,0,134.8266,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:25",927720,3966,8,12.7,23.07,81.8,3.386134,0,137.5504,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:30",927721,3966,8,12.7,23.1,81.8,3.386134,0,137.5504,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:35",927722,3966,8,12.71,23.07,81.8,3.386134,0,134.8266,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:40",927723,3966,8,12.69,23.07,81.8,3.386134,0,136.1885,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:45",927724,3966,8,12.68,23.07,81.9,3.386134,0,136.1885,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:50",927725,3966,8,12.68,23.07,81.9,3.386134,0,136.1885,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:19:55",927726,3966,8,12.68,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:20:00",927727,3966,8,12.67,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:18:52.000",24.94,11.42,11.38,11.66,11.86,12.08,12.33,12.55,13.11,13.65,14.56,16.59,20.64,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.03,24.98
"2021-08-01 08:20:05",927728,3966,8,12.67,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:10",927729,3966,8,12.66,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:15",927730,3966,8,12.66,23.07,81.9,3.386134,0,133.4647,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:20",927731,3966,8,12.66,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:25",927732,3966,8,12.66,23.07,81.9,3.386134,0,133.4647,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:30",927733,3966,8,12.66,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:35",927734,3966,8,12.67,23.07,81.9,3.386134,0,136.1885,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:40",927735,3966,8,12.66,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:45",927736,3966,8,12.66,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:50",927737,3966,8,12.66,23.07,81.9,3.386134,0,135.5076,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:20:55",927738,3966,8,12.66,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:21:00",927739,3966,8,12.66,23.07,81.9,3.386134,0,134.8266,"2021-08-01 02:19:52.000",24.95,11.42,11.38,11.66,11.86,12.07,12.32,12.55,13.15,13.74,14.66,16.62,20.5,24.96,24.97,24.98,25.03,24.98,24.98,24.98,24.98,25.02,24.97
"2021-08-01 08:21:05",927740,3966,8,12.68,23.07,81.6,3.386134,0,133.4647,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:10",927741,3966,8,12.69,23.07,81.8,3.385459,0,134.8276,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:15",927742,3966,8,12.7,23.07,81.8,3.385459,0,136.1895,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:20",927743,3966,8,12.69,23.07,81.8,3.385459,0,134.8276,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:25",927744,3966,8,12.7,23.07,81.8,3.385459,0,133.4657,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:30",927745,3966,8,12.7,23.07,81.8,3.385459,0,133.4657,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:35",927746,3966,8,12.71,23.07,81.8,3.385459,0,133.4657,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:40",927747,3966,8,12.7,23.07,81.8,3.385459,0,133.4657,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:45",927748,3966,8,12.68,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:50",927749,3966,8,12.68,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:21:55",927750,3966,8,12.67,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:22:00",927751,3966,8,12.67,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:20:52.000",24.96,11.42,11.38,11.66,11.85,12.06,12.33,12.57,13.19,13.84,14.77,16.71,20.36,24.95,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:22:05",927752,3966,8,12.66,23.07,81.7,3.385459,0,132.1038,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:10",927753,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:15",927754,3966,8,12.66,23.07,81.9,3.385459,0,132.1038,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:20",927755,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:25",927756,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:30",927757,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:35",927758,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:40",927759,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:45",927760,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:50",927761,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:22:55",927762,3966,8,12.66,23.07,81.9,3.385459,0,133.4657,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:00",927763,3966,8,12.66,23.07,81.9,3.385459,0,133.4665,"2021-08-01 02:21:52.000",24.95,11.42,11.39,11.67,11.86,12.07,12.34,12.59,13.21,13.9,14.81,16.73,20.31,24.96,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:05",927764,3966,8,12.68,23.07,81.8,3.385459,0,133.4665,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:10",927765,3966,8,12.7,23.07,81.8,3.385459,0,133.4665,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:15",927766,3966,8,12.7,23.07,81.8,3.385459,0,133.4665,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:20",927767,3966,8,12.7,23.07,81.8,3.385459,0,133.4665,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:25",927768,3966,8,12.7,23.07,81.8,3.385459,0,132.1046,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:30",927769,3966,8,12.7,23.07,81.8,3.385459,0,133.4665,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:35",927770,3966,8,12.7,23.07,81.8,3.385459,0,133.4665,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:40",927771,3966,8,12.71,23.07,81.8,3.385459,0,134.8284,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:45",927772,3966,8,12.68,23.07,81.9,3.385459,0,134.8284,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:50",927773,3966,8,12.68,23.07,81.9,3.385459,0,136.1903,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:23:55",927774,3966,8,12.67,23.07,81.9,3.385459,0,136.1903,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:24:00",927775,3966,8,12.67,23.07,81.9,3.385459,0,137.5522,"2021-08-01 02:22:52.000",24.95,11.43,11.39,11.68,11.87,12.09,12.34,12.6,13.21,13.91,14.75,16.65,20.39,24.96,24.97,24.98,25.04,24.98,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:24:05",927776,3966,8,12.66,23.07,81.8,3.385459,0,153.895,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:10",927777,3966,8,12.66,23.07,81.9,3.385459,0,152.5331,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:15",927778,3966,8,12.66,23.07,81.9,3.385459,0,149.8093,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:20",927779,3966,8,12.66,23.07,81.9,3.385459,0,145.7236,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:25",927780,3966,8,12.66,23.07,81.9,3.385459,0,138.9141,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:30",927781,3966,8,12.66,23.07,81.9,3.385459,0,138.9141,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:35",927782,3966,8,12.66,23.07,81.9,3.385459,0,136.8712,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:40",927783,3966,8,12.66,23.07,81.9,3.385459,0,135.5093,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:45",927784,3966,8,12.66,23.07,81.9,3.386134,0,144.3624,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:50",927785,3966,8,12.66,23.07,81.9,3.386134,0,144.3624,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:24:55",927786,3966,8,12.66,23.07,81.9,3.386134,0,144.3624,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:25:00",927787,3966,8,12.66,23.07,81.9,3.386134,0,133.4671,"2021-08-01 02:23:52.000",24.95,11.43,11.4,11.69,11.88,12.09,12.34,12.6,13.2,13.88,14.66,16.45,20.49,24.96,24.97,24.98,25.04,24.98,24.98,24.98,24.97,25.01,24.97
"2021-08-01 08:25:05",927788,3966,8,12.68,23.07,81.6,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:10",927789,3966,8,12.7,23.07,81.8,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:15",927790,3966,8,12.68,23.07,81.8,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:20",927791,3966,8,12.7,23.07,81.8,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:25",927792,3966,8,12.7,23.07,81.8,3.386134,0,136.1909,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:30",927793,3966,8,12.7,23.07,81.8,3.386134,0,137.5528,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:35",927794,3966,8,12.69,23.07,81.8,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:40",927795,3966,8,12.7,23.07,81.8,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:45",927796,3966,8,12.68,23.07,81.9,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:50",927797,3966,8,12.67,23.07,81.9,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:25:55",927798,3966,8,12.66,23.07,81.9,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:26:00",927799,3966,8,12.67,23.07,81.9,3.386134,0,134.829,"2021-08-01 02:24:52.000",24.95,11.43,11.4,11.69,11.88,12.08,12.33,12.57,13.19,13.86,14.64,16.38,20.59,24.94,24.97,24.98,25.03,24.98,24.98,24.97,24.97,25.02,24.97
"2021-08-01 08:26:05",927800,3966,8,12.66,23.07,81.9,3.386134,0,134.829,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:10",927801,3966,8,12.66,23.07,81.9,3.386134,0,134.829,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:15",927802,3966,8,12.65,23.07,81.9,3.386134,0,136.1909,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:20",927803,3966,8,12.66,23.07,81.9,3.386134,0,136.8719,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:25",927804,3966,8,12.66,23.07,81.9,3.386134,0,136.1909,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:30",927805,3966,8,12.66,23.07,81.9,3.386134,0,136.1909,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:35",927806,3966,8,12.65,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:40",927807,3966,8,12.66,23.07,81.9,3.386134,0,135.5105,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:45",927808,3966,8,12.66,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:50",927809,3966,8,12.66,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:26:55",927810,3966,8,12.65,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:00",927811,3966,8,12.66,23.07,81.9,3.386134,0,134.8295,"2021-08-01 02:25:52.000",24.95,11.43,11.4,11.68,11.87,12.06,12.3,12.54,13.16,13.84,14.61,16.3,20.62,24.93,24.97,24.98,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:05",927812,3966,8,12.68,23.07,81.8,3.386134,0,134.8295,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:10",927813,3966,8,12.69,23.07,81.8,3.386134,0,134.8295,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:15",927814,3966,8,12.68,23.07,81.8,3.386134,0,134.8295,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:20",927815,3966,8,12.7,23.07,81.8,3.386134,0,136.1914,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:25",927816,3966,8,12.7,23.07,81.8,3.386134,0,137.5533,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:30",927817,3966,8,12.7,23.07,81.8,3.386134,0,137.5533,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:35",927818,3966,8,12.69,23.07,81.8,3.386134,0,136.1914,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:40",927819,3966,8,12.7,23.07,81.8,3.386134,0,136.1914,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:45",927820,3966,8,12.68,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:50",927821,3966,8,12.67,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:27:55",927822,3966,8,12.67,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:28:00",927823,3966,8,12.67,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:26:52.000",24.95,11.43,11.4,11.68,11.86,12.05,12.28,12.51,13.14,13.82,14.58,16.29,20.69,24.94,24.97,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.97
"2021-08-01 08:28:05",927824,3966,8,12.66,23.07,81.9,3.386134,0,134.8295,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:10",927825,3966,8,12.66,23.07,81.9,3.386134,0,134.8295,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:15",927826,3966,8,12.66,23.07,81.9,3.386134,0,136.1914,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:20",927827,3966,8,12.66,23.07,81.9,3.385459,0,133.468,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:25",927828,3966,8,12.66,23.07,81.9,3.385459,0,134.8299,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:30",927829,3966,8,12.66,23.07,81.9,3.385459,0,134.8299,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:35",927830,3966,8,12.66,23.07,81.9,3.385459,0,133.468,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:40",927831,3966,8,12.66,23.07,81.9,3.385459,0,133.468,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:45",927832,3966,8,12.66,23.07,81.9,3.385459,0,133.468,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:50",927833,3966,8,12.66,23.07,81.9,3.385459,0,134.8299,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:28:55",927834,3966,8,12.66,23.07,81.9,3.385459,0,134.8299,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:00",927835,3966,8,12.66,23.07,81.9,3.385459,0,134.8299,"2021-08-01 02:27:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.28,12.51,13.14,13.8,14.56,16.27,20.73,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:05",927836,3966,8,12.68,23.07,81.8,3.385459,0,134.8299,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:10",927837,3966,8,12.69,23.07,81.8,3.385459,0,136.1918,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:15",927838,3966,8,12.7,23.07,81.8,3.385459,0,136.1918,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:20",927839,3966,8,12.7,23.07,81.8,3.385459,0,137.5537,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:25",927840,3966,8,12.7,23.07,81.8,3.385459,0,136.1918,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:30",927841,3966,8,12.7,23.07,81.8,3.385459,0,136.1918,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:35",927842,3966,8,12.7,23.07,81.8,3.385459,0,136.1918,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:40",927843,3966,8,12.7,23.07,81.8,3.385459,0,136.1918,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:45",927844,3966,8,12.68,23.07,81.8,3.385459,0,136.1918,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:50",927845,3966,8,12.67,23.07,81.8,3.385459,0,137.5537,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:29:55",927846,3966,8,12.67,23.07,81.9,3.385459,0,137.5537,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:30:00",927847,3966,8,12.67,23.07,81.9,3.385459,0,134.8299,"2021-08-01 02:28:52.000",24.95,11.43,11.41,11.7,11.88,12.08,12.29,12.5,13.14,13.81,14.59,16.33,20.77,24.94,24.97,24.97,25.03,24.97,24.98,24.96,24.97,25.01,24.96
"2021-08-01 08:30:05",927848,3966,8,12.67,23.07,81.9,3.385459,0,134.8299,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:10",927849,3966,8,12.66,23.07,81.9,3.385459,0,136.1921,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:15",927850,3966,8,12.66,23.07,81.9,3.385459,0,134.8302,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:20",927851,3966,8,12.66,23.07,81.9,3.385459,0,136.1921,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:25",927852,3966,8,12.66,23.07,81.9,3.385459,0,135.5112,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:30",927853,3966,8,12.66,23.07,81.9,3.385459,0,134.8302,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:35",927854,3966,8,12.66,23.07,81.9,3.385459,0,141.6398,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:40",927855,3966,8,12.66,23.07,81.9,3.385459,0,141.6398,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:45",927856,3966,8,12.66,23.07,81.9,3.385459,0,140.2779,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:50",927857,3966,8,12.66,23.07,81.9,3.385459,0,140.2779,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:30:55",927858,3966,8,12.66,23.07,81.9,3.385459,0,134.8302,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:00",927859,3966,8,12.66,23.07,81.9,3.385459,0,134.8302,"2021-08-01 02:29:52.000",24.94,11.44,11.41,11.71,11.89,12.09,12.3,12.49,13.14,13.82,14.61,16.4,20.76,24.94,24.96,24.97,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:05",927860,3966,8,12.57,23.07,81.9,3.385459,0,128.0206,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:10",927861,3966,8,12.69,23.07,81.8,3.385459,0,128.0206,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:15",927862,3966,8,12.69,23.07,81.8,3.385459,0,129.3825,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:20",927863,3966,8,12.7,23.07,81.8,3.385459,0,129.3825,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:25",927864,3966,8,12.7,23.07,81.8,3.385459,0,129.3825,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:30",927865,3966,8,12.7,23.07,81.8,3.385459,0,130.0635,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:35",927866,3966,8,12.7,23.07,81.8,3.385459,0,130.7444,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:40",927867,3966,8,12.7,23.07,81.8,3.385459,0,130.7444,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:45",927868,3966,8,12.67,23.07,81.8,3.385459,0,132.1064,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:50",927869,3966,8,12.67,23.07,81.9,3.385459,0,130.7444,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:31:55",927870,3966,8,12.67,23.07,81.9,3.385459,0,130.7444,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:00",927871,3966,8,12.67,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:30:52.000",24.95,11.43,11.41,11.7,11.88,12.09,12.29,12.48,13.15,13.83,14.62,16.4,20.77,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:05",927872,3966,8,12.53,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:10",927873,3966,8,12.66,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:15",927874,3966,8,12.66,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:20",927875,3966,8,12.66,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:25",927876,3966,8,12.66,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:30",927877,3966,8,12.65,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:35",927878,3966,8,12.66,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:40",927879,3966,8,12.66,23.07,81.9,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:45",927880,3966,8,12.66,23.07,81.8,3.385459,0,129.3828,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:50",927881,3966,8,12.65,23.07,81.9,3.385459,0,136.1924,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:32:55",927882,3966,8,12.66,23.07,81.9,3.385459,0,130.7447,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:33:00",927883,3966,8,12.66,23.07,81.9,3.385459,0,130.7447,"2021-08-01 02:31:52.000",24.95,11.43,11.39,11.68,11.86,12.06,12.26,12.45,13.11,13.79,14.59,16.38,20.95,24.94,24.96,24.96,25.03,24.97,24.98,24.97,24.97,25.01,24.96
"2021-08-01 08:33:05",927884,3966,8,12.68,23.07,81.8,3.385459,0,130.7447,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:10",927885,3966,8,12.68,23.07,81.8,3.385459,0,130.7447,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:15",927886,3966,8,12.69,23.07,81.8,3.385459,0,136.1924,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:20",927887,3966,8,12.7,23.07,81.8,3.385459,0,156.6212,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:25",927888,3966,8,12.7,23.07,81.8,3.385459,0,147.0878,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:30",927889,3966,8,12.68,23.07,81.8,3.385459,0,133.4685,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:35",927890,3966,8,12.7,23.07,81.8,3.385459,0,136.1924,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:40",927891,3966,8,12.7,23.07,81.8,3.385459,0,136.1924,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:45",927892,3966,8,12.67,23.07,81.8,3.384784,0,136.1926,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:50",927893,3966,8,12.65,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:33:55",927894,3966,8,12.67,23.07,81.8,3.384784,0,136.1926,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:34:00",927895,3966,8,12.67,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:32:52.000",24.94,11.42,11.39,11.66,11.85,12.04,12.25,12.43,13.06,13.71,14.54,16.37,21.08,24.95,24.97,24.97,25.03,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:34:05",927896,3966,8,12.66,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:10",927897,3966,8,12.65,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:15",927898,3966,8,12.66,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:20",927899,3966,8,12.66,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:25",927900,3966,8,12.66,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:30",927901,3966,8,12.65,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:35",927902,3966,8,12.66,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:40",927903,3966,8,12.66,23.07,81.9,3.384784,0,136.1926,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:45",927904,3966,8,12.66,23.07,81.9,3.384784,0,134.8307,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:50",927905,3966,8,12.65,23.07,81.9,3.384784,0,134.8307,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:34:55",927906,3966,8,12.66,23.07,81.9,3.384784,0,134.8307,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:35:00",927907,3966,8,12.66,23.07,81.9,3.384784,0,134.8307,"2021-08-01 02:33:52.000",24.95,11.42,11.39,11.67,11.85,12.05,12.26,12.45,13.07,13.72,14.57,16.43,21.11,24.95,24.97,24.97,25.03,24.97,24.98,24.97,24.96,25.01,24.97
"2021-08-01 08:35:05",927908,3966,8,12.67,23.07,81.8,3.384784,0,133.4687,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:10",927909,3966,8,12.68,23.07,81.8,3.384784,0,133.4687,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:15",927910,3966,8,12.69,23.07,81.8,3.384784,0,134.8307,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:20",927911,3966,8,12.7,23.07,81.8,3.384784,0,134.8307,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:25",927912,3966,8,12.7,23.07,81.8,3.384784,0,134.8307,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:30",927913,3966,8,12.69,23.07,81.8,3.384784,0,134.8307,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:35",927914,3966,8,12.7,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:40",927915,3966,8,12.7,23.07,81.8,3.385459,0,136.1927,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:45",927916,3966,8,12.67,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:50",927917,3966,8,12.67,23.07,81.8,3.385459,0,136.1927,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:35:55",927918,3966,8,12.67,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:36:00",927919,3966,8,12.67,23.07,81.8,3.385459,0,140.2785,"2021-08-01 02:34:52.000",24.94,11.43,11.4,11.69,11.87,12.07,12.29,12.5,13.12,13.8,14.7,16.58,20.93,24.95,24.97,24.97,25.03,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:36:05",927920,3966,8,12.65,23.07,81.9,3.385459,0,140.2785,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:10",927921,3966,8,12.66,23.07,81.9,3.385459,0,141.6405,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:15",927922,3966,8,12.66,23.07,81.9,3.385459,0,141.6405,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:20",927923,3966,8,12.66,23.07,81.9,3.385459,0,143.0024,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:25",927924,3966,8,12.66,23.07,81.9,3.385459,0,143.0024,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:30",927925,3966,8,12.65,23.07,81.9,3.385459,0,151.174,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:35",927926,3966,8,12.66,23.07,81.8,3.385459,0,153.8978,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:40",927927,3966,8,12.66,23.07,81.8,3.385459,0,140.2785,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:45",927928,3966,8,12.66,23.07,81.8,3.385459,0,144.3643,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:50",927929,3966,8,12.66,23.07,81.9,3.385459,0,145.7262,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:36:55",927930,3966,8,12.66,23.07,81.8,3.385459,0,122.5735,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:37:00",927931,3966,8,12.66,23.07,81.9,3.385459,0,129.3831,"2021-08-01 02:35:52.000",24.94,11.43,11.41,11.7,11.89,12.09,12.32,12.51,13.13,13.85,14.73,16.62,20.85,24.96,24.97,24.97,25.03,24.97,24.97,24.97,24.97,25.01,24.97
"2021-08-01 08:37:05",927932,3966,8,12.67,23.07,81.8,3.385459,0,122.5735,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:10",927933,3966,8,12.68,23.07,81.8,3.385459,0,126.6593,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:15",927934,3966,8,12.7,23.07,81.8,3.385459,0,140.2785,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:20",927935,3966,8,12.69,23.07,81.8,3.384109,0,133.469,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:25",927936,3966,8,12.7,23.07,81.8,3.384109,0,138.9167,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:30",927937,3966,8,12.69,23.07,81.8,3.384109,0,140.2787,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:35",927938,3966,8,12.7,23.07,81.8,3.384109,0,138.9167,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:40",927939,3966,8,12.7,23.07,81.8,3.384109,0,139.5977,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:45",927940,3966,8,12.67,23.07,81.8,3.384109,0,138.9167,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:50",927941,3966,8,12.67,23.07,81.8,3.384109,0,138.9167,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:37:55",927942,3966,8,12.67,23.07,81.8,3.384109,0,138.9167,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:38:00",927943,3966,8,12.67,23.07,81.8,3.384109,0,138.9167,"2021-08-01 02:36:52.000",24.94,11.44,11.41,11.7,11.88,12.1,12.31,12.48,13.08,13.82,14.73,16.62,20.92,24.95,24.97,24.97,25.02,24.97,24.97,24.97,24.97,25.01,24.96
"2021-08-01 08:38:05",927944,3966,8,12.65,23.07,81.8,3.384109,0,136.1929,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:10",927945,3966,8,12.66,23.07,81.8,3.384109,0,136.1929,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:15",927946,3966,8,12.66,23.07,81.9,3.384109,0,133.469,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:20",927947,3966,8,12.66,23.07,81.8,3.384109,0,134.8309,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:25",927948,3966,8,12.66,23.07,81.8,3.384109,0,136.1929,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:30",927949,3966,8,12.66,23.07,81.9,3.384109,0,136.1929,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:35",927950,3966,8,12.66,23.07,81.8,3.384109,0,136.8738,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:40",927951,3966,8,12.66,23.07,81.8,3.384109,0,135.5119,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:45",927952,3966,8,12.66,23.07,81.8,3.384109,0,134.8309,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:50",927953,3966,8,12.66,23.07,81.8,3.384109,0,134.8309,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:38:55",927954,3966,8,12.66,23.07,81.8,3.384109,0,128.0213,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:39:00",927955,3966,8,12.66,23.07,81.8,3.384109,0,117.1259,"2021-08-01 02:37:52.000",24.94,11.43,11.4,11.69,11.87,12.09,12.31,12.47,13.08,13.82,14.77,16.62,20.95,24.95,24.96,24.97,25.02,24.97,24.97,24.97,24.96,25.01,24.96
"2021-08-01 08:39:05",927956,3966,8,12.67,23.07,81.8,3.384109,0,128.0213,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:10",927957,3966,8,12.68,23.07,81.8,3.386134,0,133.4646,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:15",927958,3966,8,12.69,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:20",927959,3966,8,12.69,23.07,81.8,3.386134,0,130.7408,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:25",927960,3966,8,12.69,23.07,81.8,3.386134,0,130.7408,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:30",927961,3966,8,12.69,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:35",927962,3966,8,12.7,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:40",927963,3966,8,12.7,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:45",927964,3966,8,12.66,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:50",927965,3966,8,12.67,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:39:55",927966,3966,8,12.67,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:40:00",927967,3966,8,12.67,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:38:52.000",24.95,11.43,11.39,11.68,11.86,12.08,12.32,12.47,13.09,13.85,14.8,16.63,20.89,24.95,24.96,24.97,25.02,24.97,24.97,24.96,24.96,25.01,24.97
"2021-08-01 08:40:05",927968,3966,8,12.65,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:10",927969,3966,8,12.66,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:15",927970,3966,8,12.66,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:20",927971,3966,8,12.66,23.07,81.8,3.386134,0,132.1027,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:25",927972,3966,8,12.65,23.07,81.8,3.386134,0,133.4646,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:30",927973,3966,8,12.66,23.07,81.8,3.386134,0,133.4646,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:35",927974,3966,8,12.66,23.07,81.8,3.386134,0,136.1884,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:40",927975,3966,8,12.66,23.07,81.8,3.386134,0,133.4646,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:45",927976,3966,8,12.65,23.07,81.8,3.386134,0,136.1884,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:50",927977,3966,8,12.66,23.07,81.8,3.386134,0,136.1884,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:40:55",927978,3966,8,12.66,23.07,81.8,3.386134,0,136.1884,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:41:00",927979,3966,8,12.66,23.07,81.8,3.386134,0,138.9131,"2021-08-01 02:39:52.000",24.93,11.42,11.38,11.66,11.84,12.06,12.32,12.47,13.05,13.8,14.75,16.59,21,24.96,24.96,24.97,25.02,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:41:05",927980,3966,8,12.67,23.07,81.8,3.386134,0,134.8275,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:10",927981,3966,8,12.68,23.07,81.8,3.386134,0,134.8275,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:15",927982,3966,8,12.69,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:20",927983,3966,8,12.69,23.07,81.7,3.386134,0,133.4656,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:25",927984,3966,8,12.68,23.07,81.8,3.386134,0,132.1037,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:30",927985,3966,8,12.69,23.07,81.8,3.386134,0,132.1037,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:35",927986,3966,8,12.7,23.07,81.8,3.386134,0,132.1037,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:40",927987,3966,8,12.7,23.07,81.7,3.386134,0,133.4656,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:45",927988,3966,8,12.66,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:50",927989,3966,8,12.67,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:41:55",927990,3966,8,12.67,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:42:00",927991,3966,8,12.67,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:40:52.000",24.93,11.41,11.37,11.64,11.83,12.04,12.31,12.46,13.02,13.73,14.68,16.54,21.13,24.96,24.96,24.97,25.02,24.96,24.96,24.95,24.95,25,24.96
"2021-08-01 08:42:05",927992,3966,8,12.65,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:10",927993,3966,8,12.66,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:15",927994,3966,8,12.66,23.07,81.8,3.386134,0,132.1037,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:20",927995,3966,8,12.66,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:25",927996,3966,8,12.65,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:30",927997,3966,8,12.66,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:35",927998,3966,8,12.66,23.07,81.8,3.386134,0,133.4656,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:40",927999,3966,8,12.66,23.07,81.8,3.386134,0,132.1037,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:45",928000,3966,8,12.65,23.07,81.8,3.385459,0,132.1045,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:50",928001,3966,8,12.66,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:42:55",928002,3966,8,12.66,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:00",928003,3966,8,12.66,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:41:52.000",24.93,11.41,11.37,11.62,11.82,12.03,12.32,12.46,13.02,13.71,14.74,16.67,21.08,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:05",928004,3966,8,12.67,23.07,81.7,3.385459,0,132.1045,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:10",928005,3966,8,12.68,23.07,81.7,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:15",928006,3966,8,12.69,23.07,81.7,3.385459,0,132.1045,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:20",928007,3966,8,12.69,23.07,81.7,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:25",928008,3966,8,12.7,23.07,81.7,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:30",928009,3966,8,12.7,23.07,81.7,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:35",928010,3966,8,12.7,23.07,81.7,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:40",928011,3966,8,12.7,23.07,81.7,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:45",928012,3966,8,12.67,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:50",928013,3966,8,12.67,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:43:55",928014,3966,8,12.67,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:00",928015,3966,8,12.67,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:42:52.000",24.93,11.41,11.37,11.62,11.82,12.04,12.33,12.48,13.05,13.75,14.79,16.84,21.01,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:05",928016,3966,8,12.65,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:10",928017,3966,8,12.66,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:15",928018,3966,8,12.66,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:20",928019,3966,8,12.66,23.07,81.8,3.385459,0,133.4664,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:25",928020,3966,8,12.65,23.07,81.8,3.385459,0,134.8283,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:30",928021,3966,8,12.66,23.07,81.8,3.385459,0,134.8283,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:35",928022,3966,8,12.66,23.07,81.8,3.385459,0,134.8289,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:40",928023,3966,8,12.66,23.07,81.8,3.385459,0,134.8289,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:45",928024,3966,8,12.66,23.07,81.8,3.385459,0,134.8289,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:50",928025,3966,8,12.66,23.07,81.8,3.385459,0,133.467,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:44:55",928026,3966,8,12.66,23.07,81.8,3.385459,0,133.467,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:45:00",928027,3966,8,12.66,23.07,81.8,3.385459,0,134.8289,"2021-08-01 02:43:52.000",24.94,11.41,11.37,11.61,11.81,12.04,12.34,12.48,13.07,13.73,14.69,16.81,21.07,24.96,24.96,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 08:45:05",928028,3966,8,12.68,23.07,81.7,3.385459,0,133.467,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:10",928029,3966,8,12.69,23.07,81.7,3.385459,0,134.8289,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:15",928030,3966,8,12.69,23.07,81.7,3.385459,0,134.8289,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:20",928031,3966,8,12.69,23.07,81.7,3.385459,0,133.467,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:25",928032,3966,8,12.69,23.07,81.7,3.385459,0,133.467,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:30",928033,3966,8,12.7,23.07,81.7,3.385459,0,133.467,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:35",928034,3966,8,12.7,23.07,81.7,3.385459,0,134.8289,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:40",928035,3966,8,12.7,23.07,81.7,3.385459,0,133.467,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:45",928036,3966,8,12.67,23.07,81.8,3.385459,0,132.1051,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:50",928037,3966,8,12.67,23.07,81.8,3.385459,0,132.1051,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:45:55",928038,3966,8,12.67,23.07,81.8,3.385459,0,132.1051,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:46:00",928039,3966,8,12.67,23.07,81.8,3.385459,0,132.1051,"2021-08-01 02:44:52.000",24.94,11.41,11.36,11.6,11.81,12.03,12.33,12.5,13.09,13.72,14.68,16.83,21.11,24.96,24.96,24.95,25.01,24.95,24.95,24.96,24.96,25,24.95
"2021-08-01 08:46:05",928040,3966,8,12.65,23.07,81.8,3.385459,0,137.5527,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:10",928041,3966,8,12.66,23.07,81.8,3.385459,0,130.7432,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:15",928042,3966,8,12.66,23.07,81.8,3.385459,0,132.1051,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:20",928043,3966,8,12.66,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:25",928044,3966,8,12.65,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:30",928045,3966,8,12.66,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:35",928046,3966,8,12.66,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:40",928047,3966,8,12.66,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:45",928048,3966,8,12.66,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:50",928049,3966,8,12.66,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:46:55",928050,3966,8,12.66,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:47:00",928051,3966,8,12.65,23.07,81.8,3.386134,0,130.7437,"2021-08-01 02:45:52.000",24.93,11.4,11.36,11.58,11.81,12.01,12.31,12.49,13.02,13.73,14.73,16.97,21.06,24.94,24.96,24.95,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:47:05",928052,3966,8,12.67,23.07,81.7,3.386134,0,130.7437,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:10",928053,3966,8,12.68,23.07,81.7,3.386134,0,132.1056,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:15",928054,3966,8,12.69,23.07,81.7,3.386134,0,132.1056,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:20",928055,3966,8,12.68,23.07,81.7,3.386134,0,132.1056,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:25",928056,3966,8,12.69,23.07,81.7,3.386134,0,132.1056,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:30",928057,3966,8,12.69,23.07,81.7,3.386134,0,133.4675,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:35",928058,3966,8,12.7,23.07,81.7,3.386134,0,133.4675,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:40",928059,3966,8,12.68,23.07,81.7,3.386134,0,133.4675,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:45",928060,3966,8,12.67,23.07,81.8,3.386134,0,133.4675,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:50",928061,3966,8,12.67,23.07,81.8,3.386134,0,134.8294,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:47:55",928062,3966,8,12.67,23.07,81.8,3.386134,0,134.8294,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:00",928063,3966,8,12.66,23.07,81.8,3.386134,0,136.1913,"2021-08-01 02:46:52.000",24.93,11.4,11.35,11.56,11.79,11.98,12.27,12.47,12.9,13.66,14.67,16.95,21.16,24.93,24.96,24.95,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:05",928064,3966,8,12.65,23.07,81.8,3.386134,0,132.7865,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:10",928065,3966,8,12.66,23.07,81.8,3.386134,0,136.1917,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:15",928066,3966,8,12.66,23.07,81.8,3.386134,0,134.8298,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:20",928067,3966,8,12.64,23.07,81.8,3.386134,0,134.8298,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:25",928068,3966,8,12.65,23.07,81.8,3.386134,0,134.1489,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:30",928069,3966,8,12.65,23.07,81.8,3.386134,0,134.8298,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:35",928070,3966,8,12.66,23.07,81.8,3.386134,0,133.4679,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:40",928071,3966,8,12.65,23.07,81.8,3.386134,0,133.4679,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:45",928072,3966,8,12.65,23.07,81.8,3.386134,0,132.106,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:50",928073,3966,8,12.66,23.07,81.8,3.386134,0,132.106,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:48:55",928074,3966,8,12.65,23.07,81.8,3.386134,0,132.106,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:49:00",928075,3966,8,12.65,23.07,81.8,3.386134,0,132.106,"2021-08-01 02:47:52.000",24.93,11.4,11.35,11.55,11.79,11.96,12.25,12.45,12.88,13.63,14.66,16.83,21.18,24.93,24.95,24.96,25.01,24.95,24.96,24.95,24.96,25,24.95
"2021-08-01 08:49:05",928076,3966,8,12.67,23.07,81.7,3.386134,0,132.787,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:10",928077,3966,8,12.68,23.07,81.7,3.386134,0,132.106,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:15",928078,3966,8,12.68,23.07,81.7,3.386134,0,133.4679,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:20",928079,3966,8,12.68,23.07,81.7,3.386134,0,132.106,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:25",928080,3966,8,12.69,23.07,81.7,3.386134,0,133.4679,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:30",928081,3966,8,12.69,23.07,81.7,3.386134,0,133.4679,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:35",928082,3966,8,12.7,23.07,81.7,3.386134,0,133.4679,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:40",928083,3966,8,12.69,23.07,81.7,3.386134,0,133.4679,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:45",928084,3966,8,12.67,23.07,81.8,3.386134,0,133.4679,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:50",928085,3966,8,12.67,23.07,81.8,3.386134,0,133.4679,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:49:55",928086,3966,8,12.67,23.07,81.8,3.386134,0,133.4679,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:00",928087,3966,8,12.66,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:48:52.000",24.93,11.4,11.35,11.54,11.78,11.96,12.24,12.47,12.97,13.71,14.72,16.66,21.06,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:05",928088,3966,8,12.66,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:10",928089,3966,8,12.66,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:15",928090,3966,8,12.66,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:20",928091,3966,8,12.65,23.07,81.8,3.385459,0,134.8302,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:25",928092,3966,8,12.65,23.07,81.8,3.385459,0,134.8302,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:30",928093,3966,8,12.65,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:35",928094,3966,8,12.66,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:40",928095,3966,8,12.65,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:45",928096,3966,8,12.66,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:50",928097,3966,8,12.66,23.07,81.8,3.385459,0,133.4682,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:50:55",928098,3966,8,12.65,23.07,81.8,3.385459,0,134.8302,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:51:00",928099,3966,8,12.65,23.07,81.8,3.385459,0,134.8302,"2021-08-01 02:49:52.000",24.94,11.4,11.35,11.53,11.77,11.95,12.24,12.47,13,13.77,14.78,16.6,20.99,24.94,24.95,24.96,25.01,24.95,24.96,24.96,24.96,25,24.95
"2021-08-01 08:51:05",928100,3966,8,12.67,23.07,81.7,3.385459,0,134.8302,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:10",928101,3966,8,12.68,23.07,81.7,3.385459,0,134.8302,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:15",928102,3966,8,12.69,23.07,81.7,3.385459,0,134.8302,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:20",928103,3966,8,12.69,23.07,81.7,3.385459,0,136.1921,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:25",928104,3966,8,12.69,23.07,81.7,3.385459,0,136.1921,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:30",928105,3966,8,12.7,23.07,81.7,3.385459,0,137.554,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:35",928106,3966,8,12.69,23.07,81.7,3.385459,0,137.554,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:40",928107,3966,8,12.69,23.07,81.7,3.385459,0,137.554,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:45",928108,3966,8,12.67,23.07,81.8,3.386134,0,137.5543,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:50",928109,3966,8,12.67,23.07,81.8,3.386134,0,138.2352,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:51:55",928110,3966,8,12.67,23.07,81.8,3.386134,0,138.9162,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:00",928111,3966,8,12.66,23.07,81.8,3.386134,0,138.9162,"2021-08-01 02:50:52.000",24.95,11.4,11.35,11.52,11.76,11.93,12.21,12.45,12.96,13.74,14.73,16.53,21.04,24.94,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:05",928112,3966,8,12.65,23.07,81.8,3.386134,0,138.9162,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:10",928113,3966,8,12.66,23.07,81.8,3.386134,0,136.1924,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:15",928114,3966,8,12.65,23.07,81.8,3.386134,0,136.8733,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:20",928115,3966,8,12.66,23.07,81.8,3.386134,0,136.1924,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:25",928116,3966,8,12.66,23.07,81.8,3.386134,0,136.1924,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:30",928117,3966,8,12.65,23.07,81.8,3.386134,0,135.5114,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:35",928118,3966,8,12.66,23.07,81.8,3.386134,0,136.1924,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:40",928119,3966,8,12.66,23.07,81.8,3.386134,0,136.1924,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:45",928120,3966,8,12.66,23.07,81.8,3.386134,0,136.1924,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:50",928121,3966,8,12.66,23.07,81.8,3.386134,0,135.5114,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:52:55",928122,3966,8,12.66,23.07,81.8,3.386134,0,136.1924,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:00",928123,3966,8,12.65,23.07,81.8,3.386134,0,134.8304,"2021-08-01 02:51:52.000",24.94,11.4,11.35,11.51,11.76,11.92,12.2,12.45,12.98,13.74,14.75,16.56,20.99,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:05",928124,3966,8,12.68,23.07,81.7,3.386134,0,134.8304,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:10",928125,3966,8,12.68,23.07,81.7,3.386134,0,134.8304,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:15",928126,3966,8,12.69,23.07,81.7,3.386134,0,134.8304,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:20",928127,3966,8,12.69,23.07,81.7,3.386134,0,134.8304,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:25",928128,3966,8,12.69,23.07,81.7,3.386134,0,136.1924,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:30",928129,3966,8,12.69,23.07,81.7,3.386134,0,137.5543,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:35",928130,3966,8,12.7,23.07,81.7,3.386134,0,128.021,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:40",928131,3966,8,12.69,23.07,81.7,3.386134,0,114.4017,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:45",928132,3966,8,12.67,23.07,81.8,3.386134,0,118.4875,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:50",928133,3966,8,12.67,23.07,81.8,3.386134,0,118.4875,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:53:55",928134,3966,8,12.66,23.07,81.8,3.386134,0,119.8495,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:00",928135,3966,8,12.66,23.07,81.8,3.386134,0,120.5304,"2021-08-01 02:52:52.000",24.95,11.4,11.35,11.51,11.76,11.93,12.22,12.49,13.04,13.82,14.84,16.66,20.84,24.95,24.95,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:05",928136,3966,8,12.66,23.07,81.8,3.386134,0,134.8306,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:10",928137,3966,8,12.65,23.07,81.8,3.386134,0,121.2114,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:15",928138,3966,8,12.65,23.07,81.8,3.386134,0,121.2114,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:20",928139,3966,8,12.65,23.07,81.8,3.386134,0,121.8923,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:25",928140,3966,8,12.66,23.07,81.8,3.386134,0,122.5733,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:30",928141,3966,8,12.65,23.07,81.8,3.386134,0,122.5733,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:35",928142,3966,8,12.65,23.07,81.8,3.386134,0,132.1068,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:40",928143,3966,8,12.66,23.07,81.8,3.386134,0,132.1068,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:45",928144,3966,8,12.65,23.07,81.8,3.386134,0,132.1068,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:50",928145,3966,8,12.66,23.07,81.8,3.386134,0,132.1068,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:54:55",928146,3966,8,12.64,23.07,81.8,3.386134,0,132.1068,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:00",928147,3966,8,12.65,23.07,81.8,3.386134,0,132.7878,"2021-08-01 02:53:52.000",24.95,11.4,11.36,11.52,11.76,11.94,12.23,12.5,13.04,13.82,14.75,16.55,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:05",928148,3966,8,12.65,23.07,81.8,3.386134,0,132.1068,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:10",928149,3966,8,12.68,23.07,81.7,3.386134,0,133.4687,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:15",928150,3966,8,12.68,23.07,81.7,3.386134,0,133.4687,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:20",928151,3966,8,12.68,23.07,81.7,3.385459,0,133.4689,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:25",928152,3966,8,12.69,23.07,81.7,3.385459,0,132.1069,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:30",928153,3966,8,12.69,23.07,81.7,3.385459,0,133.4689,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:35",928154,3966,8,12.68,23.07,81.7,3.385459,0,132.1069,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:40",928155,3966,8,12.7,23.07,81.7,3.385459,0,133.4689,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:45",928156,3966,8,12.67,23.07,81.8,3.385459,0,133.4689,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:50",928157,3966,8,12.67,23.07,81.8,3.385459,0,133.4689,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:55:55",928158,3966,8,12.66,23.07,81.8,3.385459,0,133.4689,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:56:00",928159,3966,8,12.66,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:54:52.000",24.94,11.41,11.36,11.52,11.77,11.94,12.24,12.49,13.03,13.79,14.7,16.55,20.92,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 08:56:05",928160,3966,8,12.66,23.07,81.8,3.385459,0,134.1498,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:10",928161,3966,8,12.65,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:15",928162,3966,8,12.65,23.07,81.8,3.385459,0,136.1927,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:20",928163,3966,8,12.66,23.04,81.8,3.385459,0,136.1927,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:25",928164,3966,8,12.65,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:30",928165,3966,8,12.65,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:35",928166,3966,8,12.65,23.04,81.8,3.385459,0,133.4689,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:40",928167,3966,8,12.65,23.07,81.8,3.385459,0,133.4689,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:45",928168,3966,8,12.65,23.07,81.8,3.385459,0,133.4689,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:50",928169,3966,8,12.66,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:56:55",928170,3966,8,12.65,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:00",928171,3966,8,12.65,23.07,81.8,3.385459,0,134.8308,"2021-08-01 02:55:52.000",24.93,11.41,11.36,11.53,11.77,11.95,12.23,12.46,13,13.72,14.63,16.53,20.89,24.95,24.96,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:05",928172,3966,8,12.67,23.07,81.7,3.385459,0,134.8308,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:10",928173,3966,8,12.68,23.04,81.7,3.386134,0,134.8309,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:15",928174,3966,8,12.68,23.07,81.7,3.386134,0,134.8309,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:20",928175,3966,8,12.68,23.07,81.7,3.386134,0,136.1929,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:25",928176,3966,8,12.68,23.04,81.7,3.386134,0,136.1929,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:30",928177,3966,8,12.69,23.07,81.7,3.386134,0,134.8309,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:35",928178,3966,8,12.69,23.07,81.7,3.386134,0,136.1929,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:40",928179,3966,8,12.69,23.07,81.7,3.386134,0,136.1929,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:45",928180,3966,8,12.67,23.07,81.8,3.386134,0,134.8309,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:50",928181,3966,8,12.67,23.07,81.8,3.386134,0,134.8309,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:57:55",928182,3966,8,12.66,23.07,81.8,3.386134,0,134.8309,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:00",928183,3966,8,12.66,23.07,81.8,3.386134,0,134.8309,"2021-08-01 02:56:52.000",24.93,11.41,11.37,11.53,11.78,11.95,12.23,12.45,12.97,13.66,14.66,16.54,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:05",928184,3966,8,12.53,23.04,81.8,3.386134,0,134.15,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:10",928185,3966,8,12.65,23.07,81.8,3.386134,0,136.1929,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:15",928186,3966,8,12.65,23.07,81.8,3.386134,0,136.1929,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:20",928187,3966,8,12.65,23.04,81.8,3.386134,0,136.1929,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:25",928188,3966,8,12.65,23.07,81.8,3.386134,0,136.1929,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:30",928189,3966,8,12.65,23.07,81.8,3.386134,0,136.1929,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:35",928190,3966,8,12.65,23.07,81.8,3.386134,0,136.1929,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:40",928191,3966,8,12.65,23.07,81.8,3.386134,0,134.8309,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:45",928192,3966,8,12.65,23.07,81.8,3.386134,0,134.15,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:50",928193,3966,8,12.65,23.07,81.8,3.386134,0,134.8309,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:58:55",928194,3966,8,12.65,23.04,81.8,3.386134,0,133.469,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:59:00",928195,3966,8,12.65,23.04,81.8,3.385459,0,132.1027,"2021-08-01 02:57:52.000",24.93,11.41,11.37,11.54,11.78,11.97,12.23,12.46,12.98,13.7,14.75,16.62,20.87,24.95,24.95,24.96,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 08:59:05",928196,3966,8,12.67,23.07,81.7,3.385459,0,132.1027,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:10",928197,3966,8,12.68,23.04,81.7,3.385459,0,132.1027,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:15",928198,3966,8,12.68,23.07,81.7,3.385459,0,132.1027,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:20",928199,3966,8,12.68,23.04,81.7,3.385459,0,132.1027,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:25",928200,3966,8,12.69,23.07,81.7,3.385459,0,132.1027,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:30",928201,3966,8,12.69,23.07,81.7,3.385459,0,132.1027,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:35",928202,3966,8,12.69,23.07,81.7,3.385459,0,133.4646,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:40",928203,3966,8,12.69,23.07,81.7,3.385459,0,133.4646,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:45",928204,3966,8,12.67,23.07,81.8,3.385459,0,133.4646,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:50",928205,3966,8,12.66,23.07,81.8,3.385459,0,133.4646,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 08:59:55",928206,3966,8,12.66,23.07,81.8,3.385459,0,133.4646,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 09:00:00",928207,3966,8,12.66,23.04,81.8,3.385459,0,133.4646,"2021-08-01 02:58:52.000",24.93,11.41,11.37,11.55,11.79,11.98,12.24,12.46,12.95,13.64,14.68,16.56,20.78,24.95,24.95,24.96,25.01,24.96,24.96,24.95,24.96,25,24.95
"2021-08-01 09:00:05",928208,3966,8,12.68,23.04,81.8,3.385459,0,132.1027,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:10",928209,3966,8,12.65,23.07,81.8,3.385459,0,132.1027,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:15",928210,3966,8,12.65,23.07,81.8,3.385459,0,132.1027,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:20",928211,3966,8,12.65,23.04,81.8,3.385459,0,132.1027,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:25",928212,3966,8,12.64,23.04,81.8,3.385459,0,132.1027,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:30",928213,3966,8,12.64,23.04,81.8,3.385459,0,132.1027,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:35",928214,3966,8,12.65,23.04,81.8,3.385459,0,132.1027,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:40",928215,3966,8,12.65,23.07,81.8,3.385459,0,132.1027,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:45",928216,3966,8,12.65,23.04,81.8,3.385459,0,130.7418,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:50",928217,3966,8,12.65,23.04,81.8,3.385459,0,130.7418,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:00:55",928218,3966,8,12.65,23.04,81.8,3.385459,0,132.1037,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:01:00",928219,3966,8,12.65,23.07,81.8,3.385459,0,130.7418,"2021-08-01 02:59:53.000",24.92,11.41,11.37,11.56,11.79,12,12.25,12.46,12.95,13.64,14.69,16.62,20.71,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.96,25,24.95
"2021-08-01 09:01:05",928220,3966,8,12.6,23.07,81.8,3.385459,0,130.7418,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:10",928221,3966,8,12.68,23.04,81.7,3.385459,0,130.7418,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:15",928222,3966,8,12.68,23.04,81.7,3.385459,0,132.1037,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:20",928223,3966,8,12.68,23.07,81.8,3.385459,0,130.7418,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:25",928224,3966,8,12.68,23.04,81.7,3.385459,0,130.7418,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:30",928225,3966,8,12.68,23.04,81.7,3.385459,0,132.1037,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:35",928226,3966,8,12.69,23.04,81.8,3.385459,0,133.4656,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:40",928227,3966,8,12.69,23.04,81.8,3.385459,0,132.1037,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:45",928228,3966,8,12.67,23.04,81.8,3.385459,0,132.1037,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:50",928229,3966,8,12.65,23.04,81.8,3.385459,0,133.4656,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:01:55",928230,3966,8,12.66,23.04,81.8,3.385459,0,133.4656,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:00",928231,3966,8,12.66,23.04,81.8,3.385459,0,133.4656,"2021-08-01 03:00:52.000",24.92,11.42,11.37,11.56,11.79,12,12.25,12.46,12.98,13.7,14.73,16.71,20.74,24.95,24.95,24.96,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:05",928232,3966,8,12.65,23.04,81.8,3.385459,0,132.1037,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:10",928233,3966,8,12.64,23.04,81.8,3.385459,0,132.1037,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:15",928234,3966,8,12.65,23.04,81.8,3.385459,0,132.1037,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:20",928235,3966,8,12.65,23.04,81.8,3.385459,0,132.1037,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:25",928236,3966,8,12.65,23.04,81.8,3.385459,0,132.1037,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:30",928237,3966,8,12.63,23.04,81.8,3.385459,0,132.1037,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:35",928238,3966,8,12.65,23.04,81.8,3.385459,0,133.4664,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:40",928239,3966,8,12.65,23.04,81.8,3.385459,0,136.1902,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:45",928240,3966,8,12.65,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:50",928241,3966,8,12.64,23.04,81.8,3.385459,0,133.4664,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:02:55",928242,3966,8,12.65,23.04,81.8,3.385459,0,133.4664,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:03:00",928243,3966,8,12.65,23.04,81.8,3.385459,0,133.4664,"2021-08-01 03:01:52.000",24.93,11.41,11.37,11.54,11.78,11.98,12.23,12.44,12.94,13.7,14.67,16.73,20.76,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,25,24.95
"2021-08-01 09:03:05",928244,3966,8,12.63,23.04,81.7,3.385459,0,133.4664,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:10",928245,3966,8,12.67,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:15",928246,3966,8,12.68,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:20",928247,3966,8,12.68,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:25",928248,3966,8,12.68,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:30",928249,3966,8,12.68,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:35",928250,3966,8,12.68,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:40",928251,3966,8,12.69,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:45",928252,3966,8,12.67,23.04,81.8,3.385459,0,133.4664,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:50",928253,3966,8,12.66,23.04,81.8,3.385459,0,133.4664,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:03:55",928254,3966,8,12.66,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:00",928255,3966,8,12.66,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:02:52.000",24.92,11.41,11.36,11.52,11.76,11.96,12.2,12.42,12.9,13.65,14.59,16.69,20.81,24.95,24.95,24.95,25.01,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:05",928256,3966,8,12.64,23.04,81.8,3.385459,0,133.4664,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:10",928257,3966,8,12.64,23.04,81.8,3.385459,0,134.8282,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:15",928258,3966,8,12.65,23.04,81.8,3.385459,0,136.1902,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:20",928259,3966,8,12.65,23.04,81.8,3.385459,0,136.1908,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:25",928260,3966,8,12.64,23.04,81.8,3.385459,0,136.1908,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:30",928261,3966,8,12.64,23.04,81.8,3.385459,0,134.8289,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:35",928262,3966,8,12.65,23.04,81.8,3.385459,0,134.8289,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:40",928263,3966,8,12.65,23.04,81.8,3.385459,0,129.3813,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:45",928264,3966,8,12.65,23.04,81.8,3.385459,0,132.1051,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:50",928265,3966,8,12.64,23.04,81.8,3.385459,0,136.1908,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:04:55",928266,3966,8,12.64,23.04,81.8,3.385459,0,136.1908,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:05:00",928267,3966,8,12.65,23.04,81.8,3.385459,0,136.1908,"2021-08-01 03:03:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.19,12.41,12.92,13.66,14.61,16.68,20.77,24.95,24.95,24.95,25,24.95,24.95,24.95,24.95,24.99,24.94
"2021-08-01 09:05:05",928268,3966,8,12.66,23.04,81.8,3.385459,0,134.1479,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:10",928269,3966,8,12.67,23.04,81.8,3.385459,0,133.467,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:15",928270,3966,8,12.68,23.04,81.8,3.385459,0,134.8289,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:20",928271,3966,8,12.68,23.04,81.8,3.385459,0,133.467,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:25",928272,3966,8,12.68,23.04,81.8,3.385459,0,134.8289,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:30",928273,3966,8,12.68,23.04,81.8,3.385459,0,134.8289,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:35",928274,3966,8,12.69,23.04,81.8,3.385459,0,136.1908,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:40",928275,3966,8,12.69,23.04,81.8,3.385459,0,134.8289,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:45",928276,3966,8,12.66,23.04,81.8,3.385459,0,134.8289,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:50",928277,3966,8,12.66,23.04,81.8,3.385459,0,134.8289,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:05:55",928278,3966,8,12.66,23.04,81.8,3.385459,0,136.1908,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:06:00",928279,3966,8,12.66,23.04,81.8,3.385459,0,136.1908,"2021-08-01 03:04:52.000",24.91,11.4,11.35,11.5,11.76,11.95,12.2,12.42,12.93,13.71,14.67,16.76,20.74,24.95,24.95,24.95,25,24.95,24.95,24.94,24.94,24.99,24.94
"2021-08-01 09:06:05",928280,3966,8,12.64,23.04,81.8,3.385459,0,134.1479,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:10",928281,3966,8,12.65,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:15",928282,3966,8,12.65,23.04,81.8,3.386134,0,136.1913,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:20",928283,3966,8,12.65,23.04,81.8,3.386134,0,135.5104,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:25",928284,3966,8,12.65,23.04,81.8,3.386134,0,136.1913,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:30",928285,3966,8,12.65,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:35",928286,3966,8,12.65,23.04,81.8,3.386134,0,136.1913,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:40",928287,3966,8,12.65,23.04,81.8,3.386134,0,135.5104,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:45",928288,3966,8,12.65,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:50",928289,3966,8,12.65,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:06:55",928290,3966,8,12.65,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:07:00",928291,3966,8,12.65,23.04,81.8,3.386134,0,134.1485,"2021-08-01 03:05:52.000",24.9,11.4,11.35,11.5,11.76,11.96,12.21,12.42,12.9,13.73,14.68,16.64,20.68,24.95,24.95,24.95,25,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:07:05",928292,3966,8,12.66,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:10",928293,3966,8,12.68,23.04,81.8,3.386134,0,136.1913,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:15",928294,3966,8,12.68,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:20",928295,3966,8,12.68,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:25",928296,3966,8,12.69,23.04,81.8,3.386134,0,136.1913,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:30",928297,3966,8,12.68,23.04,81.8,3.386134,0,134.8294,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:35",928298,3966,8,12.69,23.04,81.8,3.386134,0,136.1913,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:40",928299,3966,8,12.69,23.04,81.8,3.386134,0,136.1913,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:45",928300,3966,8,12.67,23.04,81.8,3.386134,0,136.8723,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:50",928301,3966,8,12.66,23.04,81.8,3.386134,0,137.5533,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:07:55",928302,3966,8,12.66,23.04,81.8,3.386134,0,136.8723,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:08:00",928303,3966,8,12.66,23.04,81.8,3.386134,0,136.8727,"2021-08-01 03:06:52.000",24.9,11.4,11.35,11.49,11.76,11.96,12.2,12.42,12.88,13.74,14.7,16.58,20.69,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.97,24.93
"2021-08-01 09:08:05",928304,3966,8,12.64,23.04,81.8,3.386134,0,135.5108,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:10",928305,3966,8,12.65,23.04,81.9,3.386134,0,136.1917,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:15",928306,3966,8,12.65,23.04,81.9,3.386134,0,136.1917,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:20",928307,3966,8,12.65,23.04,81.9,3.386134,0,136.1917,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:25",928308,3966,8,12.65,23.04,81.8,3.386134,0,138.9156,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:30",928309,3966,8,12.65,23.04,81.9,3.386134,0,138.2346,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:35",928310,3966,8,12.65,23.04,81.9,3.386134,0,138.9156,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:40",928311,3966,8,12.65,23.04,81.8,3.386134,0,138.9156,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:45",928312,3966,8,12.64,23.04,81.9,3.386134,0,136.8727,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:50",928313,3966,8,12.65,23.04,81.9,3.386134,0,136.1917,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:08:55",928314,3966,8,12.65,23.04,81.8,3.386134,0,138.9156,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:09:00",928315,3966,8,12.65,23.04,81.8,3.386134,0,138.9156,"2021-08-01 03:07:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.19,12.41,12.86,13.72,14.67,16.47,20.69,24.95,24.95,24.94,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:09:05",928316,3966,8,12.66,23.04,81.8,3.386134,0,137.5537,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:10",928317,3966,8,12.68,23.04,81.8,3.386134,0,137.5537,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:15",928318,3966,8,12.68,23.04,81.8,3.386134,0,136.1917,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:20",928319,3966,8,12.68,23.04,81.8,3.386134,0,136.1917,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:25",928320,3966,8,12.67,23.04,81.8,3.386134,0,136.1917,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:30",928321,3966,8,12.68,23.04,81.8,3.386134,0,137.5537,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:35",928322,3966,8,12.68,23.04,81.8,3.386134,0,137.5537,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:40",928323,3966,8,12.68,23.04,81.8,3.386134,0,137.5537,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:45",928324,3966,8,12.66,23.04,81.8,3.386134,0,136.8684,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:50",928325,3966,8,12.66,23.04,81.9,3.386134,0,136.8684,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:09:55",928326,3966,8,12.66,23.04,81.8,3.386134,0,136.8684,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:10:00",928327,3966,8,12.66,23.04,81.8,3.386134,0,138.9112,"2021-08-01 03:08:52.000",24.91,11.4,11.34,11.48,11.75,11.95,12.18,12.42,12.89,13.77,14.77,16.46,20.56,24.95,24.95,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:10:05",928328,3966,8,12.64,23.04,81.9,3.386134,0,138.9112,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:10",928329,3966,8,12.65,23.04,81.9,3.386134,0,138.2303,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:15",928330,3966,8,12.65,23.04,81.9,3.386134,0,136.1874,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:20",928331,3966,8,12.65,23.04,81.9,3.386134,0,136.1874,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:25",928332,3966,8,12.63,23.04,81.9,3.386134,0,136.1874,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:30",928333,3966,8,12.65,23.04,81.9,3.386134,0,138.2303,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:35",928334,3966,8,12.65,23.04,81.9,3.386134,0,137.5493,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:40",928335,3966,8,12.65,23.04,81.9,3.386134,0,138.9112,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:45",928336,3966,8,12.64,23.04,81.9,3.386134,0,138.9112,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:50",928337,3966,8,12.65,23.04,81.9,3.386134,0,138.9112,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:10:55",928338,3966,8,12.65,23.04,81.9,3.386134,0,138.9112,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:00",928339,3966,8,12.65,23.04,81.9,3.386134,0,138.9112,"2021-08-01 03:09:52.000",24.92,11.4,11.34,11.48,11.75,11.95,12.17,12.42,12.92,13.81,14.73,16.36,20.53,24.95,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:05",928340,3966,8,12.66,23.04,81.8,3.386134,0,138.9112,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:10",928341,3966,8,12.68,23.04,81.8,3.386134,0,138.9112,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:15",928342,3966,8,12.68,23.04,81.8,3.386134,0,138.9112,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:20",928343,3966,8,12.68,23.04,81.8,3.386134,0,138.9112,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:25",928344,3966,8,12.68,23.04,81.8,3.386134,0,138.9112,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:30",928345,3966,8,12.68,23.04,81.8,3.386134,0,138.9112,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:35",928346,3966,8,12.68,23.04,81.8,3.386134,0,138.9124,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:40",928347,3966,8,12.68,23.04,81.8,3.386134,0,138.9124,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:45",928348,3966,8,12.66,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:50",928349,3966,8,12.66,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:11:55",928350,3966,8,12.66,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:12:00",928351,3966,8,12.66,23.04,81.9,3.386134,0,136.8696,"2021-08-01 03:10:52.000",24.92,11.4,11.34,11.48,11.75,11.94,12.17,12.42,12.88,13.74,14.57,16.24,20.63,24.94,24.95,24.94,25,24.94,24.94,24.93,24.94,24.98,24.93
"2021-08-01 09:12:05",928352,3966,8,12.65,23.04,81.9,3.386134,0,136.1886,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:10",928353,3966,8,12.65,23.04,81.9,3.386134,0,136.1886,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:15",928354,3966,8,12.65,23.04,81.9,3.386134,0,136.1886,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:20",928355,3966,8,12.65,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:25",928356,3966,8,12.64,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:30",928357,3966,8,12.65,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:35",928358,3966,8,12.65,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:40",928359,3966,8,12.65,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:45",928360,3966,8,12.65,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:50",928361,3966,8,12.65,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:12:55",928362,3966,8,12.65,23.04,81.9,3.386134,0,138.2315,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:00",928363,3966,8,12.65,23.04,81.9,3.386134,0,138.9124,"2021-08-01 03:11:52.000",24.92,11.4,11.34,11.49,11.75,11.95,12.18,12.41,12.84,13.67,14.48,16.24,20.58,24.93,24.95,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:05",928364,3966,8,12.67,23.04,81.8,3.386134,0,139.5934,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:10",928365,3966,8,12.68,23.04,81.8,3.386134,0,140.2743,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:15",928366,3966,8,12.68,23.04,81.8,3.386134,0,139.5934,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:20",928367,3966,8,12.68,23.04,81.8,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:25",928368,3966,8,12.68,23.04,81.8,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:30",928369,3966,8,12.68,23.04,81.8,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:35",928370,3966,8,12.68,23.04,81.8,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:40",928371,3966,8,12.68,23.04,81.8,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:45",928372,3966,8,12.66,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:50",928373,3966,8,12.66,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:13:55",928374,3966,8,12.66,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:14:00",928375,3966,8,12.66,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:12:52.000",24.93,11.4,11.35,11.5,11.76,11.96,12.2,12.42,12.85,13.66,14.47,16.34,20.57,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.98,24.94
"2021-08-01 09:14:05",928376,3966,8,12.65,23.04,81.9,3.385459,0,137.5515,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:10",928377,3966,8,12.65,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:15",928378,3966,8,12.65,23.04,81.9,3.385459,0,138.2324,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:20",928379,3966,8,12.65,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:25",928380,3966,8,12.65,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:30",928381,3966,8,12.65,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:35",928382,3966,8,12.65,23.04,81.9,3.385459,0,138.2324,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:40",928383,3966,8,12.65,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:45",928384,3966,8,12.65,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:50",928385,3966,8,12.65,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:14:55",928386,3966,8,12.65,23.04,81.9,3.385459,0,138.2324,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:00",928387,3966,8,12.65,23.04,81.9,3.385459,0,138.9134,"2021-08-01 03:13:52.000",24.93,11.4,11.35,11.51,11.77,11.97,12.2,12.42,12.86,13.73,14.53,16.48,20.51,24.92,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:05",928388,3966,8,12.66,23.04,81.8,3.385459,0,139.5943,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:10",928389,3966,8,12.68,23.04,81.8,3.386134,0,140.2761,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:15",928390,3966,8,12.68,23.04,81.8,3.386134,0,140.2761,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:20",928391,3966,8,12.68,23.04,81.9,3.386134,0,140.2761,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:25",928392,3966,8,12.68,23.04,81.9,3.386134,0,140.957,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:30",928393,3966,8,12.68,23.04,81.9,3.386134,0,140.957,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:35",928394,3966,8,12.68,23.04,81.9,3.386134,0,142.9999,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:40",928395,3966,8,12.68,23.04,81.9,3.386134,0,140.2761,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:45",928396,3966,8,12.66,23.04,81.9,3.386134,0,142.9999,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:50",928397,3966,8,12.66,23.04,81.9,3.386134,0,140.2761,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:15:55",928398,3966,8,12.66,23.04,81.9,3.386134,0,141.638,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:00",928399,3966,8,12.65,23.04,81.9,3.386134,0,141.638,"2021-08-01 03:14:52.000",24.93,11.41,11.36,11.52,11.77,11.97,12.19,12.42,12.85,13.77,14.52,16.5,20.45,24.93,24.94,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:05",928400,3966,8,12.65,23.04,81.9,3.386134,0,140.2761,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:10",928401,3966,8,12.65,23.04,82,3.386134,0,141.638,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:15",928402,3966,8,12.65,23.04,82,3.386134,0,141.638,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:20",928403,3966,8,12.64,23.04,82,3.386134,0,140.2761,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:25",928404,3966,8,12.65,23.04,82,3.386134,0,141.638,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:30",928405,3966,8,12.65,23.04,82,3.386134,0,140.2761,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:35",928406,3966,8,12.65,23.04,81.9,3.386134,0,140.2761,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:40",928407,3966,8,12.64,23.04,82,3.386134,0,140.2761,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:45",928408,3966,8,12.65,23.04,82,3.386134,0,140.2761,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:50",928409,3966,8,12.65,23.04,82,3.386134,0,140.2761,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:16:55",928410,3966,8,12.65,23.04,82,3.386134,0,140.2761,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:00",928411,3966,8,12.63,23.04,82,3.385459,0,140.2767,"2021-08-01 03:15:52.000",24.93,11.41,11.35,11.51,11.76,11.96,12.18,12.42,12.83,13.76,14.48,16.47,20.41,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:05",928412,3966,8,12.67,23.04,81.9,3.385459,0,139.5957,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:10",928413,3966,8,12.68,23.04,81.9,3.385459,0,141.6386,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:15",928414,3966,8,12.68,23.04,81.8,3.385459,0,140.2767,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:20",928415,3966,8,12.67,23.04,81.9,3.385459,0,140.9576,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:25",928416,3966,8,12.68,23.04,81.9,3.385459,0,140.9576,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:30",928417,3966,8,12.68,23.04,81.9,3.385459,0,141.6386,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:35",928418,3966,8,12.68,23.04,81.9,3.385459,0,140.2767,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:40",928419,3966,8,12.68,23.04,81.9,3.385459,0,141.6386,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:45",928420,3966,8,12.66,23.04,82,3.385459,0,140.2767,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:50",928421,3966,8,12.66,23.04,82,3.385459,0,140.2767,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:17:55",928422,3966,8,12.66,23.04,82,3.385459,0,140.2767,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:18:00",928423,3966,8,12.66,23.04,82,3.385459,0,138.9148,"2021-08-01 03:16:52.000",24.93,11.41,11.35,11.51,11.76,11.95,12.17,12.42,12.87,13.79,14.49,16.5,20.29,24.93,24.94,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 09:18:05",928424,3966,8,12.64,23.04,82,3.385459,0,138.2338,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:10",928425,3966,8,12.65,23.04,82,3.385459,0,138.9148,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:15",928426,3966,8,12.65,23.04,82,3.385459,0,138.9148,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:20",928427,3966,8,12.64,23.04,82,3.385459,0,138.9148,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:25",928428,3966,8,12.65,23.04,82,3.385459,0,138.9148,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:30",928429,3966,8,12.65,23.04,82,3.385459,0,138.9148,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:35",928430,3966,8,12.65,23.04,82,3.385459,0,138.9148,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:40",928431,3966,8,12.64,23.04,82,3.385459,0,138.9148,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:45",928432,3966,8,12.65,23.04,82,3.385459,0,138.9153,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:50",928433,3966,8,12.65,23.04,82,3.385459,0,138.9153,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:18:55",928434,3966,8,12.65,23.04,82,3.385459,0,138.9153,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:00",928435,3966,8,12.65,23.04,82,3.385459,0,138.9153,"2021-08-01 03:17:52.000",24.92,11.41,11.35,11.5,11.75,11.94,12.17,12.43,12.93,13.82,14.52,16.52,20.24,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:05",928436,3966,8,12.67,23.04,81.9,3.385459,0,136.8724,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:10",928437,3966,8,12.68,23.04,81.9,3.385459,0,138.9153,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:15",928438,3966,8,12.68,23.04,81.9,3.385459,0,138.9153,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:20",928439,3966,8,12.68,23.04,81.9,3.385459,0,138.9153,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:25",928440,3966,8,12.68,23.04,81.9,3.385459,0,140.2772,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:30",928441,3966,8,12.68,23.04,81.9,3.385459,0,138.9153,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:35",928442,3966,8,12.68,23.04,81.9,3.385459,0,138.9153,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:40",928443,3966,8,12.68,23.04,81.9,3.385459,0,138.9153,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:45",928444,3966,8,12.66,23.04,82,3.385459,0,136.8724,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:50",928445,3966,8,12.66,23.04,82,3.385459,0,137.5534,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:19:55",928446,3966,8,12.66,23.04,82,3.385459,0,138.9153,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:20:00",928447,3966,8,12.66,23.04,82,3.385459,0,138.9153,"2021-08-01 03:18:52.000",24.92,11.41,11.35,11.49,11.74,11.94,12.18,12.43,12.93,13.84,14.53,16.51,20.1,24.93,24.94,24.94,24.99,24.94,24.94,24.93,24.93,24.98,24.94
"2021-08-01 09:20:05",928448,3966,8,12.65,23.04,82,3.385459,0,138.9153,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:10",928449,3966,8,12.65,23.04,82,3.385459,0,138.2343,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:15",928450,3966,8,12.65,23.01,82,3.385459,0,138.9153,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:20",928451,3966,8,12.65,23.04,82,3.385459,0,138.9153,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:25",928452,3966,8,12.65,23.04,82,3.385459,0,138.9153,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:30",928453,3966,8,12.65,23.01,82,3.385459,0,138.2343,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:35",928454,3966,8,12.65,23.04,82,3.385459,0,138.9109,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:40",928455,3966,8,12.65,23.01,82,3.385459,0,136.8681,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:45",928456,3966,8,12.65,23.01,82,3.385459,0,136.8681,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:50",928457,3966,8,12.65,23.01,82,3.385459,0,136.1872,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:20:55",928458,3966,8,12.65,23.01,82,3.385459,0,136.1872,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:00",928459,3966,8,12.65,23.01,82,3.385459,0,136.1872,"2021-08-01 03:19:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.19,12.43,12.91,13.86,14.5,16.41,20.08,24.93,24.94,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:05",928460,3966,8,12.66,23.01,81.9,3.385459,0,138.9109,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:10",928461,3966,8,12.68,23.01,81.9,3.385459,0,138.9109,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:15",928462,3966,8,12.68,23.01,82,3.385459,0,140.2728,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:20",928463,3966,8,12.68,23.01,81.9,3.385459,0,140.2728,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:25",928464,3966,8,12.68,23.01,81.9,3.385459,0,140.2728,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:30",928465,3966,8,12.68,23.01,81.9,3.385459,0,139.5919,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:35",928466,3966,8,12.68,23.01,81.9,3.385459,0,140.2728,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:40",928467,3966,8,12.68,23.01,81.9,3.385459,0,140.2728,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:45",928468,3966,8,12.66,23.01,82,3.385459,0,138.9109,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:50",928469,3966,8,12.66,23.01,82,3.385459,0,140.2728,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:21:55",928470,3966,8,12.66,23.01,82,3.385459,0,138.9109,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:22:00",928471,3966,8,12.66,23.01,82,3.385459,0,140.2728,"2021-08-01 03:20:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.19,12.43,12.89,13.87,14.52,16.37,19.98,24.93,24.93,24.93,24.99,24.94,24.94,24.93,24.93,24.98,24.93
"2021-08-01 09:22:05",928472,3966,8,12.65,23.01,82,3.385459,0,138.9109,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:10",928473,3966,8,12.65,23.01,82,3.385459,0,138.9109,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:15",928474,3966,8,12.65,23.01,82,3.385459,0,138.9109,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:20",928475,3966,8,12.65,23.01,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:25",928476,3966,8,12.65,23.01,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:30",928477,3966,8,12.65,23.01,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:35",928478,3966,8,12.65,23.01,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:40",928479,3966,8,12.65,23.01,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:45",928480,3966,8,12.65,23.04,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:50",928481,3966,8,12.65,23.01,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:22:55",928482,3966,8,12.64,23.01,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:23:00",928483,3966,8,12.65,23.01,82,3.386134,0,138.9122,"2021-08-01 03:21:52.000",24.91,11.41,11.34,11.47,11.73,11.92,12.2,12.43,12.87,13.89,14.57,16.46,19.92,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.93,24.98,24.93
"2021-08-01 09:23:05",928484,3966,8,12.66,23.01,82,3.386134,0,138.9122,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:10",928485,3966,8,12.68,23.01,81.9,3.386134,0,140.2741,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:15",928486,3966,8,12.67,23.04,82,3.386134,0,138.9122,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:20",928487,3966,8,12.68,23.01,82,3.386134,0,134.8266,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:25",928488,3966,8,12.68,23.01,82,3.386134,0,136.1884,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:30",928489,3966,8,12.68,23.01,82,3.386134,0,137.5503,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:35",928490,3966,8,12.67,23.01,82,3.386134,0,137.5503,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:40",928491,3966,8,12.68,23.01,82,3.386134,0,136.1884,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:45",928492,3966,8,12.66,23.01,82,3.386134,0,136.1884,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:50",928493,3966,8,12.66,23.01,82,3.386134,0,136.1884,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:23:55",928494,3966,8,12.65,23.01,82,3.386134,0,136.1884,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:00",928495,3966,8,12.66,23.01,82,3.386134,0,136.1884,"2021-08-01 03:22:52.000",24.91,11.41,11.34,11.48,11.73,11.93,12.21,12.43,12.85,13.84,14.51,16.33,19.93,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:05",928496,3966,8,12.65,23.01,82,3.386134,0,135.5075,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:10",928497,3966,8,12.65,23.01,82,3.384784,0,136.1894,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:15",928498,3966,8,12.63,23.01,82,3.384784,0,136.1894,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:20",928499,3966,8,12.65,23.01,82,3.384784,0,136.1894,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:25",928500,3966,8,12.65,23.01,82,3.384784,0,123.9324,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:30",928501,3966,8,12.65,23.01,82,3.384784,0,130.7419,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:35",928502,3966,8,12.64,23.01,82,3.384784,0,133.4657,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:40",928503,3966,8,12.65,23.01,82,3.384784,0,133.4657,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:45",928504,3966,8,12.65,23.01,82,3.384784,0,133.4657,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:50",928505,3966,8,12.65,23.01,82,3.384784,0,133.4657,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:24:55",928506,3966,8,12.63,23.01,82,3.384784,0,133.4657,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:00",928507,3966,8,12.64,23.01,82,3.384784,0,134.8275,"2021-08-01 03:23:52.000",24.91,11.41,11.35,11.5,11.74,11.95,12.23,12.43,12.84,13.81,14.49,16.2,19.91,24.92,24.92,24.92,24.98,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:05",928508,3966,8,12.67,23.01,82,3.384784,0,134.8275,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:10",928509,3966,8,12.67,23.01,82,3.384784,0,134.8275,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:15",928510,3966,8,12.67,23.01,82,3.384784,0,134.8275,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:20",928511,3966,8,12.68,23.01,82,3.384784,0,134.8275,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:25",928512,3966,8,12.68,23.01,82,3.384784,0,134.8275,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:30",928513,3966,8,12.68,23.01,82,3.384784,0,137.5513,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:35",928514,3966,8,12.67,23.01,82,3.384784,0,138.9132,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:40",928515,3966,8,12.68,23.01,82,3.384784,0,138.9132,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:45",928516,3966,8,12.66,23.01,82,3.384784,0,138.9132,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:50",928517,3966,8,12.66,23.01,82,3.384784,0,138.9132,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:25:55",928518,3966,8,12.65,23.01,82,3.384784,0,138.9132,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:00",928519,3966,8,12.66,23.01,82,3.386134,0,138.914,"2021-08-01 03:24:52.000",24.91,11.41,11.36,11.51,11.75,11.96,12.24,12.43,12.86,13.85,14.53,16.13,19.94,24.92,24.92,24.92,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:05",928520,3966,8,12.63,23.01,82,3.386134,0,137.5521,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:10",928521,3966,8,12.64,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:15",928522,3966,8,12.64,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:20",928523,3966,8,12.65,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:25",928524,3966,8,12.64,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:30",928525,3966,8,12.64,23.01,82.1,3.386134,0,138.2331,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:35",928526,3966,8,12.64,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:40",928527,3966,8,12.65,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:45",928528,3966,8,12.64,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:50",928529,3966,8,12.64,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:26:55",928530,3966,8,12.64,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:00",928531,3966,8,12.64,23.01,82.1,3.386134,0,138.914,"2021-08-01 03:25:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.23,12.42,12.83,13.85,14.5,16.13,19.94,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:05",928532,3966,8,12.67,23.01,82,3.386134,0,138.914,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:10",928533,3966,8,12.67,23.01,82,3.386134,0,138.914,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:15",928534,3966,8,12.68,23.01,82,3.386134,0,138.914,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:20",928535,3966,8,12.68,23.01,82,3.386134,0,137.5521,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:25",928536,3966,8,12.68,23.01,82,3.386134,0,137.5521,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:30",928537,3966,8,12.68,23.01,82,3.386134,0,137.5521,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:35",928538,3966,8,12.68,23.01,82,3.386134,0,137.5521,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:40",928539,3966,8,12.68,23.01,82,3.386134,0,138.914,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:45",928540,3966,8,12.66,23.01,82,3.386134,0,138.91,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:50",928541,3966,8,12.66,23.01,82,3.386134,0,138.91,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:27:55",928542,3966,8,12.66,23.01,82,3.386134,0,138.91,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:28:00",928543,3966,8,12.66,23.01,82.1,3.386134,0,138.91,"2021-08-01 03:26:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.42,12.84,13.86,14.52,16.2,19.85,24.92,24.93,24.93,24.99,24.94,24.94,24.94,24.94,24.98,24.93
"2021-08-01 09:28:05",928544,3966,8,12.6,23.01,82,3.386134,0,137.5481,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:10",928545,3966,8,12.65,23.01,82.1,3.386134,0,138.91,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:15",928546,3966,8,12.64,23.01,82.1,3.386134,0,138.91,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:20",928547,3966,8,12.65,23.01,82.1,3.386134,0,136.1862,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:25",928548,3966,8,12.64,23.01,82.1,3.386134,0,138.229,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:30",928549,3966,8,12.64,23.01,82.1,3.386134,0,138.91,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:35",928550,3966,8,12.64,23.01,82.1,3.386134,0,138.91,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:40",928551,3966,8,12.65,23.01,82.1,3.386134,0,137.5481,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:45",928552,3966,8,12.65,23.01,82.1,3.386134,0,136.8672,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:50",928553,3966,8,12.65,23.01,82.1,3.386134,0,136.8672,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:28:55",928554,3966,8,12.64,23.01,82.1,3.386134,0,138.91,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:29:00",928555,3966,8,12.64,23.01,82.1,3.386134,0,136.1862,"2021-08-01 03:27:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.22,12.43,12.9,13.9,14.57,16.18,19.83,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 09:29:05",928556,3966,8,12.58,23.01,82,3.386134,0,138.91,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:10",928557,3966,8,12.67,23.01,82,3.386134,0,138.229,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:15",928558,3966,8,12.68,23.01,82,3.386134,0,137.5481,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:20",928559,3966,8,12.68,23.01,82,3.386134,0,142.9955,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:25",928560,3966,8,12.68,23.01,82,3.386134,0,144.3574,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:30",928561,3966,8,12.68,23.01,82,3.386134,0,142.9955,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:35",928562,3966,8,12.68,23.01,82,3.386134,0,148.4445,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:40",928563,3966,8,12.68,23.01,82,3.386134,0,147.0827,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:45",928564,3966,8,12.66,22.98,82.1,3.386134,0,142.997,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:50",928565,3966,8,12.66,22.98,82.1,3.386134,0,141.6352,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:29:55",928566,3966,8,12.66,22.98,82.1,3.386134,0,141.6352,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:30:00",928567,3966,8,12.66,22.98,82.1,3.386134,0,140.2733,"2021-08-01 03:28:52.000",24.91,11.41,11.37,11.52,11.75,11.95,12.21,12.43,12.88,13.9,14.53,16.07,19.94,24.92,24.93,24.93,24.99,24.93,24.93,24.93,24.93,24.97,24.93
"2021-08-01 09:30:05",928568,3966,8,12.65,23.01,82.1,3.386134,0,141.6352,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:10",928569,3966,8,12.64,22.98,82.1,3.386134,0,141.6352,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:15",928570,3966,8,12.64,22.98,82.2,3.386134,0,138.9114,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:20",928571,3966,8,12.64,22.98,82.1,3.386134,0,140.2733,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:25",928572,3966,8,12.64,22.98,82.1,3.386134,0,141.6352,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:30",928573,3966,8,12.63,22.98,82.1,3.386134,0,140.2733,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:35",928574,3966,8,12.65,22.98,82.1,3.386134,0,140.2733,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:40",928575,3966,8,12.65,22.98,82.1,3.386134,0,140.2733,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:45",928576,3966,8,12.64,22.98,82.1,3.386134,0,140.2733,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:50",928577,3966,8,12.63,22.98,82.1,3.386134,0,141.6352,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:30:55",928578,3966,8,12.64,22.98,82.1,3.386134,0,140.2733,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:31:00",928579,3966,8,12.64,22.98,82.1,3.386134,0,141.6352,"2021-08-01 03:29:52.000",24.91,11.41,11.38,11.52,11.75,11.95,12.21,12.42,12.86,13.9,14.52,16.09,20.01,24.92,24.92,24.93,24.99,24.93,24.93,24.92,24.92,24.97,24.93
"2021-08-01 09:31:05",928580,3966,8,12.67,22.98,82,3.386134,0,141.6352,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:10",928581,3966,8,12.66,22.98,82,3.386134,0,141.6352,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:15",928582,3966,8,12.68,22.98,82,3.386134,0,141.6352,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:20",928583,3966,8,12.68,22.98,82,3.385459,0,141.6364,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:25",928584,3966,8,12.68,22.98,82,3.385459,0,142.3173,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:30",928585,3966,8,12.67,22.98,82,3.385459,0,141.6364,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:35",928586,3966,8,12.68,22.98,82,3.385459,0,142.9982,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:40",928587,3966,8,12.68,22.98,82,3.385459,0,142.9982,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:45",928588,3966,8,12.66,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:50",928589,3966,8,12.65,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:31:55",928590,3966,8,12.66,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:32:00",928591,3966,8,12.66,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:30:52.000",24.89,11.42,11.38,11.52,11.75,11.96,12.22,12.43,12.88,13.91,14.51,16.1,19.94,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.91,24.96,24.92
"2021-08-01 09:32:05",928592,3966,8,12.64,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:10",928593,3966,8,12.63,22.98,82.2,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:15",928594,3966,8,12.64,22.98,82.2,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:20",928595,3966,8,12.64,22.98,82.2,3.385459,0,142.9982,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:25",928596,3966,8,12.64,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:30",928597,3966,8,12.64,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:35",928598,3966,8,12.64,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:40",928599,3966,8,12.65,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:45",928600,3966,8,12.64,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:50",928601,3966,8,12.64,22.98,82.1,3.385459,0,141.6364,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:32:55",928602,3966,8,12.65,22.98,82.1,3.385459,0,140.2745,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:33:00",928603,3966,8,12.65,22.98,82.1,3.385459,0,140.2745,"2021-08-01 03:31:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.44,12.92,13.93,14.54,16.24,19.88,24.92,24.93,24.93,24.99,24.93,24.92,24.91,24.92,24.96,24.92
"2021-08-01 09:33:05",928604,3966,8,12.66,22.98,82,3.385459,0,140.2745,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:10",928605,3966,8,12.67,22.98,82,3.385459,0,141.6373,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:15",928606,3966,8,12.68,22.98,82,3.385459,0,140.2754,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:20",928607,3966,8,12.68,22.98,82,3.385459,0,140.2754,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:25",928608,3966,8,12.68,22.98,82,3.385459,0,141.6373,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:30",928609,3966,8,12.68,22.98,82,3.385459,0,140.9564,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:35",928610,3966,8,12.68,22.98,82,3.385459,0,140.2754,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:40",928611,3966,8,12.68,22.98,82,3.385459,0,140.9564,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:45",928612,3966,8,12.66,22.98,82.1,3.385459,0,140.2754,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:50",928613,3966,8,12.66,22.98,82.1,3.385459,0,140.2754,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:33:55",928614,3966,8,12.66,22.98,82.1,3.385459,0,140.2754,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:00",928615,3966,8,12.66,22.98,82.1,3.385459,0,140.2754,"2021-08-01 03:32:52.000",24.88,11.42,11.37,11.51,11.74,11.96,12.22,12.43,12.88,13.91,14.51,16.25,19.83,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:05",928616,3966,8,12.63,22.98,82.1,3.385459,0,138.9135,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:10",928617,3966,8,12.64,22.98,82.1,3.385459,0,140.2754,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:15",928618,3966,8,12.64,22.98,82.2,3.385459,0,138.9135,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:20",928619,3966,8,12.64,22.98,82.2,3.385459,0,140.2754,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:25",928620,3966,8,12.64,22.98,82.2,3.385459,0,138.9135,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:30",928621,3966,8,12.64,22.98,82.2,3.385459,0,138.9135,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:35",928622,3966,8,12.65,22.98,82.1,3.385459,0,138.9135,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:40",928623,3966,8,12.65,22.98,82.1,3.385459,0,140.2754,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:45",928624,3966,8,12.64,22.98,82.1,3.385459,0,138.9135,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:50",928625,3966,8,12.65,22.98,82.2,3.385459,0,138.9135,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:34:55",928626,3966,8,12.65,22.98,82.2,3.385459,0,138.9135,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:35:00",928627,3966,8,12.64,22.98,82.2,3.385459,0,138.9143,"2021-08-01 03:33:52.000",24.87,11.42,11.36,11.49,11.72,11.93,12.2,12.42,12.82,13.87,14.5,16.23,19.95,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:35:05",928628,3966,8,12.65,22.98,82,3.385459,0,140.2762,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:10",928629,3966,8,12.67,22.98,82,3.385459,0,140.2762,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:15",928630,3966,8,12.68,22.98,82,3.385459,0,138.9143,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:20",928631,3966,8,12.68,22.98,82,3.385459,0,137.5524,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:25",928632,3966,8,12.68,22.98,82,3.385459,0,138.9143,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:30",928633,3966,8,12.68,22.98,82,3.385459,0,136.1905,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:35",928634,3966,8,12.68,22.98,82,3.385459,0,136.1905,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:40",928635,3966,8,12.68,22.98,82,3.385459,0,136.1905,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:45",928636,3966,8,12.66,22.98,82.1,3.385459,0,136.1905,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:50",928637,3966,8,12.66,22.98,82.1,3.385459,0,136.1905,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:35:55",928638,3966,8,12.66,22.98,82.1,3.385459,0,136.1905,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:36:00",928639,3966,8,12.66,22.98,82.1,3.385459,0,136.8714,"2021-08-01 03:34:52.000",24.87,11.42,11.36,11.49,11.71,11.92,12.19,12.41,12.79,13.84,14.5,16.18,20.02,24.92,24.93,24.93,24.98,24.92,24.92,24.92,24.91,24.95,24.9
"2021-08-01 09:36:05",928640,3966,8,12.63,22.98,82.1,3.385459,0,137.5524,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:10",928641,3966,8,12.64,22.98,82.2,3.385459,0,138.2333,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:15",928642,3966,8,12.64,22.98,82.2,3.385459,0,138.9143,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:20",928643,3966,8,12.64,22.98,82.2,3.385459,0,136.1905,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:25",928644,3966,8,12.64,22.98,82.2,3.385459,0,136.1905,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:30",928645,3966,8,12.64,22.98,82.2,3.385459,0,136.8714,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:35",928646,3966,8,12.65,22.98,82.2,3.385459,0,136.8714,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:40",928647,3966,8,12.64,22.98,82.2,3.385459,0,136.1905,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:45",928648,3966,8,12.64,22.98,82.2,3.385459,0,138.9149,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:50",928649,3966,8,12.64,22.98,82.2,3.385459,0,135.5101,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:36:55",928650,3966,8,12.64,22.98,82.2,3.385459,0,133.4672,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:37:00",928651,3966,8,12.64,22.98,82.2,3.385459,0,134.1482,"2021-08-01 03:35:52.000",24.88,11.42,11.36,11.49,11.71,11.92,12.19,12.42,12.85,13.89,14.59,16.27,19.95,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.95,24.9
"2021-08-01 09:37:05",928652,3966,8,12.65,22.98,82,3.385459,0,133.4672,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:10",928653,3966,8,12.67,22.98,82,3.385459,0,134.8291,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:15",928654,3966,8,12.68,22.98,82,3.385459,0,134.8291,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:20",928655,3966,8,12.68,22.98,82,3.385459,0,134.8291,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:25",928656,3966,8,12.67,22.98,82,3.385459,0,134.8291,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:30",928657,3966,8,12.68,22.98,82,3.385459,0,134.8291,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:35",928658,3966,8,12.68,22.98,82,3.385459,0,136.191,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:40",928659,3966,8,12.68,22.98,82,3.385459,0,134.8291,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:45",928660,3966,8,12.65,22.98,82.1,3.385459,0,134.8291,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:50",928661,3966,8,12.66,22.98,82.1,3.385459,0,134.8291,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:37:55",928662,3966,8,12.66,22.98,82.1,3.385459,0,132.1053,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:38:00",928663,3966,8,12.66,22.98,82.1,3.385459,0,130.7434,"2021-08-01 03:36:52.000",24.89,11.42,11.36,11.5,11.73,11.94,12.22,12.43,12.92,13.95,14.64,16.3,19.96,24.93,24.93,24.92,24.97,24.92,24.93,24.92,24.92,24.95,24.91
"2021-08-01 09:38:05",928664,3966,8,12.63,22.98,82.1,3.385459,0,130.7434,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:10",928665,3966,8,12.64,22.98,82.2,3.385459,0,132.1053,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:15",928666,3966,8,12.64,22.98,82.2,3.385459,0,132.1053,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:20",928667,3966,8,12.64,22.98,82.2,3.385459,0,132.1053,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:25",928668,3966,8,12.63,22.98,82.2,3.385459,0,132.1053,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:30",928669,3966,8,12.64,22.98,82.2,3.385459,0,132.7863,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:35",928670,3966,8,12.64,22.98,82.2,3.384109,0,132.1058,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:40",928671,3966,8,12.64,22.98,82.2,3.384109,0,134.8296,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:45",928672,3966,8,12.63,22.98,82.2,3.384109,0,133.4677,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:50",928673,3966,8,12.64,22.98,82.2,3.384109,0,133.4677,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:38:55",928674,3966,8,12.64,22.98,82.2,3.384109,0,134.8296,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:00",928675,3966,8,12.64,22.98,82.1,3.384109,0,136.1915,"2021-08-01 03:37:52.000",24.89,11.42,11.37,11.51,11.74,11.96,12.23,12.43,12.9,13.97,14.66,16.28,20.08,24.93,24.93,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:05",928676,3966,8,12.65,22.98,82,3.384109,0,136.1915,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:10",928677,3966,8,12.67,22.98,82,3.384109,0,136.1915,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:15",928678,3966,8,12.68,22.98,82,3.384109,0,136.1915,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:20",928679,3966,8,12.68,22.98,82,3.384109,0,134.8296,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:25",928680,3966,8,12.67,22.98,82,3.384109,0,136.1915,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:30",928681,3966,8,12.68,22.98,82,3.384109,0,134.8296,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:35",928682,3966,8,12.68,22.98,82,3.384109,0,136.1915,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:40",928683,3966,8,12.68,22.98,82,3.384109,0,134.8296,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:45",928684,3966,8,12.65,22.98,82.1,3.384109,0,132.1058,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:50",928685,3966,8,12.66,22.98,82.1,3.384109,0,132.1058,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:39:55",928686,3966,8,12.66,22.98,82.1,3.384109,0,132.1058,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:00",928687,3966,8,12.65,22.98,82.1,3.384109,0,132.1058,"2021-08-01 03:38:52.000",24.9,11.42,11.37,11.52,11.75,11.97,12.23,12.42,12.83,13.93,14.63,16.21,20.02,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:05",928688,3966,8,12.64,22.98,82.2,3.384109,0,134.8296,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:10",928689,3966,8,12.64,22.98,82.2,3.384109,0,147.0868,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:15",928690,3966,8,12.64,22.98,82.2,3.384109,0,140.2773,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:20",928691,3966,8,12.64,22.98,82.2,3.384784,0,151.173,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:25",928692,3966,8,12.63,22.98,82.2,3.384784,0,147.0872,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:30",928693,3966,8,12.64,22.98,82.2,3.384784,0,144.3634,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:35",928694,3966,8,12.64,22.98,82.2,3.384784,0,144.3634,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:40",928695,3966,8,12.64,22.98,82.2,3.384784,0,144.3634,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:45",928696,3966,8,12.64,22.98,82.2,3.384784,0,144.3634,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:50",928697,3966,8,12.64,22.98,82.2,3.384784,0,145.7253,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:40:55",928698,3966,8,12.64,22.98,82.2,3.384784,0,144.3634,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:00",928699,3966,8,12.64,22.98,82.2,3.384784,0,144.3634,"2021-08-01 03:39:52.000",24.9,11.42,11.37,11.53,11.75,11.97,12.22,12.41,12.82,13.94,14.65,16.21,19.92,24.92,24.93,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:05",928700,3966,8,12.66,22.98,82,3.384784,0,144.3634,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:10",928701,3966,8,12.67,22.98,82,3.384784,0,143.0015,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:15",928702,3966,8,12.67,22.98,82.1,3.384784,0,143.0015,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:20",928703,3966,8,12.67,22.95,82,3.384784,0,141.6396,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:25",928704,3966,8,12.67,22.98,82.1,3.384784,0,140.2777,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:30",928705,3966,8,12.68,22.98,82,3.384784,0,140.2777,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:35",928706,3966,8,12.68,22.95,82.1,3.384784,0,140.2777,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:40",928707,3966,8,12.68,22.98,82,3.384784,0,140.9586,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:45",928708,3966,8,12.66,22.98,82.2,3.384784,0,143.0015,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:50",928709,3966,8,12.65,22.98,82.2,3.384784,0,141.6396,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:41:55",928710,3966,8,12.65,22.98,82.2,3.384784,0,141.6396,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:42:00",928711,3966,8,12.65,22.98,82.2,3.384784,0,142.3205,"2021-08-01 03:40:52.000",24.9,11.42,11.38,11.53,11.75,11.97,12.22,12.41,12.87,13.97,14.7,16.33,19.93,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.96,24.92
"2021-08-01 09:42:05",928712,3966,8,12.64,22.95,82.2,3.384784,0,141.6396,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:10",928713,3966,8,12.64,22.98,82.2,3.385459,0,140.278,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:15",928714,3966,8,12.64,22.95,82.2,3.385459,0,140.278,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:20",928715,3966,8,12.64,22.98,82.2,3.385459,0,140.278,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:25",928716,3966,8,12.64,22.95,82.2,3.385459,0,138.916,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:30",928717,3966,8,12.64,22.98,82.2,3.385459,0,138.916,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:35",928718,3966,8,12.64,22.95,82.2,3.385459,0,138.916,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:40",928719,3966,8,12.64,22.95,82.2,3.385459,0,138.916,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:45",928720,3966,8,12.64,22.98,82.2,3.385459,0,138.916,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:50",928721,3966,8,12.64,22.95,82.2,3.385459,0,138.916,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:42:55",928722,3966,8,12.64,22.95,82.2,3.385459,0,138.916,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:43:00",928723,3966,8,12.64,22.98,82.2,3.385459,0,138.916,"2021-08-01 03:41:52.000",24.91,11.42,11.37,11.53,11.74,11.96,12.2,12.41,12.84,13.97,14.67,16.32,19.82,24.92,24.92,24.92,24.98,24.92,24.92,24.92,24.92,24.97,24.92
"2021-08-01 09:43:05",928724,3966,8,12.66,22.95,82,3.385459,0,138.916,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:10",928725,3966,8,12.67,22.98,82.1,3.385459,0,140.278,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:15",928726,3966,8,12.67,22.95,82.1,3.385459,0,139.597,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:20",928727,3966,8,12.67,22.98,82.1,3.385459,0,138.916,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:25",928728,3966,8,12.67,22.95,82.1,3.385459,0,140.278,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:30",928729,3966,8,12.68,22.95,82.1,3.385459,0,138.916,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:35",928730,3966,8,12.68,22.95,82.1,3.385459,0,139.597,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:40",928731,3966,8,12.68,22.98,82.1,3.385459,0,140.278,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:45",928732,3966,8,12.66,22.95,82.2,3.385459,0,138.916,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:50",928733,3966,8,12.66,22.98,82.2,3.385459,0,138.916,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:43:55",928734,3966,8,12.65,22.95,82.2,3.385459,0,138.916,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:00",928735,3966,8,12.65,22.95,82.2,3.385459,0,138.9163,"2021-08-01 03:42:52.000",24.9,11.43,11.37,11.53,11.74,11.95,12.19,12.41,12.85,13.97,14.69,16.39,19.78,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:05",928736,3966,8,12.64,22.95,82.2,3.385459,0,138.9163,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:10",928737,3966,8,12.64,22.95,82.2,3.385459,0,138.2353,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:15",928738,3966,8,12.64,22.95,82.2,3.385459,0,138.2353,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:20",928739,3966,8,12.64,22.95,82.2,3.385459,0,138.9163,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:25",928740,3966,8,12.64,22.95,82.2,3.385459,0,138.2353,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:30",928741,3966,8,12.64,22.95,82.2,3.385459,0,138.9163,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:35",928742,3966,8,12.64,22.95,82.2,3.385459,0,136.8734,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:40",928743,3966,8,12.64,22.95,82.2,3.385459,0,138.9163,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:45",928744,3966,8,12.64,22.95,82.2,3.385459,0,138.2353,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:50",928745,3966,8,12.64,22.95,82.2,3.385459,0,138.9163,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:44:55",928746,3966,8,12.64,22.95,82.2,3.385459,0,138.9163,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:45:00",928747,3966,8,12.63,22.95,82.2,3.385459,0,138.9163,"2021-08-01 03:43:52.000",24.89,11.43,11.37,11.52,11.73,11.94,12.19,12.42,12.9,14,14.69,16.33,19.73,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.97,24.91
"2021-08-01 09:45:05",928748,3966,8,12.66,22.95,82,3.385459,0,138.9163,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:10",928749,3966,8,12.67,22.95,82.1,3.385459,0,140.2782,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:15",928750,3966,8,12.67,22.95,82,3.385459,0,140.2782,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:20",928751,3966,8,12.66,22.95,82.1,3.385459,0,140.2782,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:25",928752,3966,8,12.67,22.95,82.1,3.385459,0,140.2782,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:30",928753,3966,8,12.68,22.95,82.1,3.385459,0,138.9163,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:35",928754,3966,8,12.68,22.95,82,3.385459,0,140.2782,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:40",928755,3966,8,12.67,22.95,82.1,3.385459,0,138.9163,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:45",928756,3966,8,12.65,22.95,82.2,3.386134,0,138.2355,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:50",928757,3966,8,12.65,22.95,82.2,3.386134,0,138.9165,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:45:55",928758,3966,8,12.65,22.95,82.1,3.386134,0,138.9165,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:00",928759,3966,8,12.64,22.95,82.2,3.386134,0,137.5546,"2021-08-01 03:44:52.000",24.89,11.43,11.37,11.52,11.73,11.93,12.2,12.42,12.9,14.01,14.67,16.28,19.8,24.92,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:05",928760,3966,8,12.64,22.95,82.2,3.386134,0,135.5117,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:10",928761,3966,8,12.64,22.95,82.2,3.386134,0,136.1926,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:15",928762,3966,8,12.64,22.95,82.2,3.386134,0,136.1926,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:20",928763,3966,8,12.63,22.95,82.2,3.386134,0,136.1926,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:25",928764,3966,8,12.64,22.95,82.2,3.386134,0,135.5117,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:30",928765,3966,8,12.64,22.95,82.2,3.386134,0,136.1926,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:35",928766,3966,8,12.64,22.95,82.2,3.386134,0,136.8736,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:40",928767,3966,8,12.63,22.95,82.2,3.386134,0,134.8307,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:45",928768,3966,8,12.64,22.95,82.2,3.386134,0,135.5117,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:50",928769,3966,8,12.64,22.95,82.2,3.386134,0,136.1926,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:46:55",928770,3966,8,12.64,22.95,82.2,3.386134,0,136.1926,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:47:00",928771,3966,8,12.63,22.95,82.2,3.386134,0,134.8307,"2021-08-01 03:45:52.000",24.89,11.43,11.36,11.51,11.73,11.94,12.21,12.43,12.89,14,14.64,16.34,19.81,24.9,24.92,24.92,24.97,24.92,24.92,24.92,24.92,24.96,24.91
"2021-08-01 09:47:05",928772,3966,8,12.66,22.95,82,3.386134,0,133.4688,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:10",928773,3966,8,12.67,22.95,82.1,3.386134,0,136.1926,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:15",928774,3966,8,12.67,22.95,82.1,3.386134,0,136.1926,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:20",928775,3966,8,12.66,22.95,82.1,3.386134,0,136.1926,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:25",928776,3966,8,12.67,22.95,82.1,3.386134,0,134.8307,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:30",928777,3966,8,12.67,22.95,82.1,3.386134,0,136.1926,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:35",928778,3966,8,12.68,22.95,82.1,3.386134,0,137.5547,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:40",928779,3966,8,12.67,22.95,82.1,3.386134,0,137.5547,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:45",928780,3966,8,12.66,22.95,82.2,3.386134,0,136.1928,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:50",928781,3966,8,12.65,22.95,82.2,3.386134,0,136.1928,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:47:55",928782,3966,8,12.65,22.95,82.2,3.386134,0,134.8309,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:48:00",928783,3966,8,12.65,22.95,82.2,3.386134,0,133.4689,"2021-08-01 03:46:52.000",24.89,11.43,11.36,11.52,11.74,11.95,12.24,12.44,12.87,13.96,14.56,16.33,19.88,24.9,24.91,24.91,24.97,24.91,24.91,24.91,24.92,24.96,24.91
"2021-08-01 09:48:05",928784,3966,8,12.63,22.95,82.1,3.386134,0,134.1499,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:10",928785,3966,8,12.64,22.95,82.2,3.386134,0,132.107,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:15",928786,3966,8,12.64,22.95,82.2,3.386134,0,136.1928,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:20",928787,3966,8,12.64,22.92,82.2,3.386134,0,138.2357,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:25",928788,3966,8,12.63,22.92,82.2,3.386134,0,138.9166,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:30",928789,3966,8,12.63,22.95,82.2,3.386134,0,132.107,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:35",928790,3966,8,12.64,22.95,82.2,3.386134,0,133.4689,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:40",928791,3966,8,12.63,22.95,82.2,3.386134,0,133.4689,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:45",928792,3966,8,12.64,22.92,82.2,3.386134,0,132.107,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:50",928793,3966,8,12.64,22.92,82.2,3.386134,0,132.107,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:48:55",928794,3966,8,12.63,22.95,82.2,3.386134,0,133.4689,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:49:00",928795,3966,8,12.63,22.92,82.2,3.386134,0,133.4689,"2021-08-01 03:47:52.000",24.89,11.43,11.36,11.52,11.75,11.97,12.26,12.46,12.92,13.96,14.62,16.36,19.83,24.89,24.91,24.91,24.97,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 09:49:05",928796,3966,8,12.65,22.92,82,3.386134,0,132.107,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:10",928797,3966,8,12.67,22.95,82.1,3.386134,0,133.4689,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:15",928798,3966,8,12.67,22.92,82.1,3.386134,0,133.4689,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:20",928799,3966,8,12.67,22.92,82.1,3.384784,0,133.4691,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:25",928800,3966,8,12.67,22.95,82.1,3.384784,0,132.1071,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:30",928801,3966,8,12.68,22.92,82.1,3.384784,0,132.1071,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:35",928802,3966,8,12.68,22.92,82.1,3.384784,0,133.4691,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:40",928803,3966,8,12.67,22.92,82.1,3.384784,0,133.4691,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:45",928804,3966,8,12.65,22.92,82.2,3.384784,0,133.4691,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:50",928805,3966,8,12.65,22.92,82.2,3.384784,0,133.4691,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:49:55",928806,3966,8,12.65,22.92,82.2,3.384784,0,133.4691,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:50:00",928807,3966,8,12.65,22.92,82.2,3.384784,0,134.831,"2021-08-01 03:48:52.000",24.88,11.43,11.36,11.53,11.77,11.99,12.29,12.48,13,14,14.75,16.57,19.7,24.9,24.91,24.91,24.96,24.9,24.9,24.91,24.91,24.95,24.91
"2021-08-01 09:50:05",928808,3966,8,12.64,22.92,82.2,3.384784,0,134.831,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:10",928809,3966,8,12.64,22.92,82.2,3.384784,0,134.15,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:15",928810,3966,8,12.64,22.92,82.2,3.384784,0,133.4691,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:20",928811,3966,8,12.64,22.92,82.2,3.384784,0,133.4691,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:25",928812,3966,8,12.64,22.92,82.2,3.384784,0,134.831,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:30",928813,3966,8,12.64,22.92,82.2,3.384784,0,134.15,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:35",928814,3966,8,12.64,22.92,82.2,3.384784,0,134.831,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:40",928815,3966,8,12.64,22.92,82.2,3.384784,0,134.831,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:45",928816,3966,8,12.64,22.92,82.2,3.384784,0,134.831,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:50",928817,3966,8,12.64,22.92,82.2,3.384784,0,134.15,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:50:55",928818,3966,8,12.64,22.92,82.2,3.384784,0,134.831,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:00",928819,3966,8,12.63,22.92,82.2,3.384784,0,134.831,"2021-08-01 03:49:52.000",24.88,11.42,11.35,11.53,11.77,11.99,12.3,12.48,12.94,14,14.72,16.49,19.69,24.9,24.9,24.91,24.96,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:05",928820,3966,8,12.65,22.92,82,3.384784,0,134.831,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:10",928821,3966,8,12.67,22.92,82,3.384784,0,134.8311,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:15",928822,3966,8,12.67,22.92,82,3.384784,0,134.8311,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:20",928823,3966,8,12.67,22.92,82,3.384784,0,134.8311,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:25",928824,3966,8,12.67,22.92,82,3.384784,0,134.8311,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:30",928825,3966,8,12.68,22.92,82,3.384784,0,136.193,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:35",928826,3966,8,12.68,22.92,82,3.384784,0,136.193,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:40",928827,3966,8,12.67,22.92,82,3.384784,0,136.193,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:45",928828,3966,8,12.65,22.92,82.1,3.384784,0,136.193,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:50",928829,3966,8,12.65,22.92,82.1,3.384784,0,136.193,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:51:55",928830,3966,8,12.65,22.92,82.1,3.384784,0,137.5549,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:00",928831,3966,8,12.65,22.92,82.1,3.384784,0,136.874,"2021-08-01 03:50:52.000",24.87,11.42,11.34,11.52,11.76,11.98,12.29,12.46,12.85,13.93,14.64,16.39,19.8,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:05",928832,3966,8,12.64,22.92,82.2,3.384784,0,138.9169,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:10",928833,3966,8,12.64,22.92,82.2,3.384784,0,136.193,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:15",928834,3966,8,12.63,22.92,82.2,3.384784,0,123.9356,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:20",928835,3966,8,12.64,22.92,82.2,3.384784,0,134.1501,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:25",928836,3966,8,12.64,22.92,82.2,3.384784,0,136.193,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:30",928837,3966,8,12.64,22.92,82.2,3.384784,0,136.193,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:35",928838,3966,8,12.63,22.92,82.2,3.384784,0,136.193,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:40",928839,3966,8,12.64,22.92,82.2,3.384784,0,135.512,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:45",928840,3966,8,12.64,22.92,82.2,3.384784,0,136.193,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:50",928841,3966,8,12.64,22.92,82.1,3.384784,0,136.193,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:52:55",928842,3966,8,12.62,22.92,82.1,3.384784,0,136.193,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:53:00",928843,3966,8,12.63,22.92,82.2,3.385459,0,135.5121,"2021-08-01 03:51:52.000",24.87,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.82,13.92,14.67,16.37,19.79,24.9,24.9,24.91,24.95,24.9,24.91,24.91,24.91,24.95,24.9
"2021-08-01 09:53:05",928844,3966,8,12.65,22.92,82,3.385459,0,136.1931,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:10",928845,3966,8,12.66,22.92,82,3.385459,0,136.1931,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:15",928846,3966,8,12.66,22.92,82,3.385459,0,136.1931,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:20",928847,3966,8,12.67,22.92,82,3.385459,0,134.8311,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:25",928848,3966,8,12.67,22.92,82,3.385459,0,134.8311,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:30",928849,3966,8,12.67,22.92,82,3.385459,0,136.1931,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:35",928850,3966,8,12.66,22.92,82,3.385459,0,134.8311,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:40",928851,3966,8,12.67,22.92,82,3.385459,0,136.1931,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:45",928852,3966,8,12.65,22.92,82.1,3.385459,0,136.1931,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:50",928853,3966,8,12.65,22.92,82.1,3.385459,0,136.1931,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:53:55",928854,3966,8,12.63,22.92,82.1,3.385459,0,136.1931,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:00",928855,3966,8,12.65,22.92,82.1,3.385459,0,134.8311,"2021-08-01 03:52:52.000",24.88,11.42,11.34,11.5,11.75,11.96,12.28,12.45,12.83,13.94,14.68,16.29,19.89,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:05",928856,3966,8,12.64,22.92,82.1,3.385459,0,134.1502,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:10",928857,3966,8,12.63,22.92,82.1,3.385459,0,134.8311,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:15",928858,3966,8,12.63,22.92,82.2,3.385459,0,134.8311,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:20",928859,3966,8,12.64,22.92,82.1,3.385459,0,134.8311,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:25",928860,3966,8,12.63,22.92,82.2,3.385459,0,133.4692,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:30",928861,3966,8,12.63,22.92,82.1,3.385459,0,134.8311,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:35",928862,3966,8,12.63,22.92,82.1,3.385459,0,133.4692,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:40",928863,3966,8,12.64,22.92,82.1,3.385459,0,133.4692,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:45",928864,3966,8,12.63,22.92,82.1,3.384784,0,133.4693,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:50",928865,3966,8,12.64,22.92,82.1,3.384784,0,134.8312,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:54:55",928866,3966,8,12.63,22.92,82.1,3.384784,0,134.8312,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:55:00",928867,3966,8,12.63,22.92,82.1,3.384784,0,134.8312,"2021-08-01 03:53:52.000",24.88,11.42,11.34,11.51,11.75,11.97,12.28,12.45,12.85,13.95,14.68,16.23,19.84,24.89,24.9,24.9,24.95,24.9,24.91,24.9,24.91,24.95,24.9
"2021-08-01 09:55:05",928868,3966,8,12.53,22.92,82,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:10",928869,3966,8,12.67,22.92,82,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:15",928870,3966,8,12.66,22.92,82,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:20",928871,3966,8,12.67,22.92,82,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:25",928872,3966,8,12.67,22.92,82,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:30",928873,3966,8,12.67,22.92,82,3.384784,0,136.1931,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:35",928874,3966,8,12.67,22.92,82,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:40",928875,3966,8,12.67,22.92,82,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:45",928876,3966,8,12.65,22.92,82.1,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:50",928877,3966,8,12.65,22.92,82.1,3.384784,0,134.8312,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:55:55",928878,3966,8,12.65,22.92,82.1,3.384784,0,136.1931,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:56:00",928879,3966,8,12.65,22.92,82.1,3.384784,0,136.1931,"2021-08-01 03:54:52.000",24.87,11.42,11.34,11.52,11.76,11.97,12.29,12.45,12.86,13.96,14.7,16.19,19.72,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 09:56:05",928880,3966,8,12.62,22.92,82.1,3.384784,0,134.8312,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:10",928881,3966,8,12.64,22.92,82.1,3.384784,0,136.1931,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:15",928882,3966,8,12.63,22.92,82.1,3.384784,0,136.1931,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:20",928883,3966,8,12.64,22.92,82.1,3.384784,0,136.1931,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:25",928884,3966,8,12.63,22.92,82.1,3.384784,0,136.1931,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:30",928885,3966,8,12.63,22.92,82.1,3.384784,0,136.1931,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:35",928886,3966,8,12.63,22.92,82.1,3.384784,0,136.1932,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:40",928887,3966,8,12.64,22.92,82.1,3.384784,0,138.9171,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:45",928888,3966,8,12.64,22.92,82.1,3.384784,0,138.2361,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:50",928889,3966,8,12.64,22.92,82.1,3.384784,0,138.9171,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:56:55",928890,3966,8,12.63,22.92,82.1,3.384784,0,138.9171,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:57:00",928891,3966,8,12.63,22.92,82.1,3.384784,0,138.9171,"2021-08-01 03:55:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.28,12.44,12.83,13.96,14.68,16.19,19.64,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 09:57:05",928892,3966,8,12.66,22.92,82,3.384784,0,138.9171,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:10",928893,3966,8,12.67,22.92,82,3.384784,0,138.9171,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:15",928894,3966,8,12.67,22.92,82,3.384784,0,138.9171,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:20",928895,3966,8,12.67,22.92,82,3.384784,0,138.9171,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:25",928896,3966,8,12.67,22.92,82,3.384784,0,139.598,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:30",928897,3966,8,12.67,22.92,82,3.384784,0,140.279,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:35",928898,3966,8,12.68,22.92,82,3.384784,0,143.0029,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:40",928899,3966,8,12.67,22.92,82,3.384784,0,140.279,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:45",928900,3966,8,12.65,22.92,82.1,3.384784,0,138.9171,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:50",928901,3966,8,12.65,22.92,82.1,3.384784,0,138.9171,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:57:55",928902,3966,8,12.65,22.92,82.1,3.384784,0,138.9171,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:58:00",928903,3966,8,12.65,22.92,82.1,3.384784,0,136.8742,"2021-08-01 03:56:52.000",24.87,11.42,11.35,11.53,11.77,11.97,12.27,12.43,12.82,13.96,14.7,16.22,19.57,24.9,24.9,24.9,24.96,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:58:05",928904,3966,8,12.6,22.92,82.1,3.384784,0,132.7884,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:10",928905,3966,8,12.63,22.92,82.1,3.384784,0,136.1932,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:15",928906,3966,8,12.63,22.92,82.1,3.384784,0,138.9171,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:20",928907,3966,8,12.64,22.92,82.1,3.385459,0,136.1932,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:25",928908,3966,8,12.63,22.92,82.1,3.385459,0,138.2361,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:30",928909,3966,8,12.63,22.92,82.1,3.385459,0,138.9171,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:35",928910,3966,8,12.63,22.92,82.1,3.385459,0,138.9171,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:40",928911,3966,8,12.64,22.92,82.1,3.385459,0,138.9171,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:45",928912,3966,8,12.63,22.92,82.1,3.385459,0,138.9171,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:50",928913,3966,8,12.64,22.92,82.1,3.385459,0,138.9171,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:58:55",928914,3966,8,12.63,22.92,82.1,3.385459,0,138.9171,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:59:00",928915,3966,8,12.63,22.92,82.1,3.385459,0,138.9171,"2021-08-01 03:57:52.000",24.87,11.42,11.36,11.54,11.77,11.97,12.27,12.43,12.84,14,14.74,16.34,19.53,24.9,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 09:59:05",928916,3966,8,12.53,22.92,82,3.385459,0,136.8742,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:10",928917,3966,8,12.66,22.92,82,3.385459,0,140.279,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:15",928918,3966,8,12.67,22.9,82,3.385459,0,140.279,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:20",928919,3966,8,12.67,22.92,82,3.385459,0,140.279,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:25",928920,3966,8,12.67,22.92,82,3.385459,0,140.279,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:30",928921,3966,8,12.66,22.92,82,3.385459,0,138.9171,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:35",928922,3966,8,12.67,22.9,82,3.385459,0,139.5981,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:40",928923,3966,8,12.67,22.92,82,3.385459,0,140.279,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:45",928924,3966,8,12.65,22.92,82,3.385459,0,138.9171,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:50",928925,3966,8,12.64,22.9,82.1,3.385459,0,138.9171,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 09:59:55",928926,3966,8,12.65,22.92,82.1,3.385459,0,138.9171,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 10:00:00",928927,3966,8,12.65,22.9,82.1,3.385459,0,138.9171,"2021-08-01 03:58:52.000",24.87,11.42,11.36,11.53,11.77,11.97,12.26,12.43,12.85,14,14.74,16.39,19.42,24.9,24.9,24.9,24.95,24.9,24.9,24.89,24.9,24.95,24.9
"2021-08-01 10:00:05",928928,3966,8,12.67,22.92,82,3.385459,0,136.1932,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:10",928929,3966,8,12.63,22.92,82.1,3.383434,0,132.1075,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:15",928930,3966,8,12.63,22.9,82.1,3.383434,0,130.7455,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:20",928931,3966,8,12.64,22.92,82.1,3.383434,0,132.1075,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:25",928932,3966,8,12.63,22.9,82.1,3.383434,0,132.1075,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:30",928933,3966,8,12.62,22.92,82.1,3.383434,0,133.4694,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:35",928934,3966,8,12.63,22.9,82.1,3.383434,0,133.4694,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:40",928935,3966,8,12.63,22.9,82.1,3.383434,0,133.4694,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:45",928936,3966,8,12.63,22.9,82,3.383434,0,133.4694,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:50",928937,3966,8,12.62,22.9,82.1,3.383434,0,133.4694,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:00:55",928938,3966,8,12.63,22.9,82.1,3.383434,0,134.8313,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:00",928939,3966,8,12.63,22.9,82.1,3.383434,0,134.8313,"2021-08-01 03:59:53.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.82,13.93,14.7,16.4,19.46,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:05",928940,3966,8,12.63,22.9,82,3.383434,0,134.1504,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:10",928941,3966,8,12.65,22.92,82,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:15",928942,3966,8,12.67,22.9,82,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:20",928943,3966,8,12.67,22.9,82,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:25",928944,3966,8,12.67,22.9,82,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:30",928945,3966,8,12.67,22.9,82,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:35",928946,3966,8,12.67,22.9,82,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:40",928947,3966,8,12.67,22.9,82,3.383434,0,134.8313,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:45",928948,3966,8,12.65,22.9,82,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:50",928949,3966,8,12.64,22.9,82,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:01:55",928950,3966,8,12.65,22.9,82.1,3.383434,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:00",928951,3966,8,12.65,22.9,82.1,3.384784,0,136.1933,"2021-08-01 04:00:52.000",24.88,11.42,11.36,11.53,11.76,11.96,12.26,12.43,12.8,13.86,14.6,16.27,19.51,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:05",928952,3966,8,12.62,22.9,82,3.384784,0,134.1504,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:10",928953,3966,8,12.63,22.9,82.1,3.384784,0,136.1933,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:15",928954,3966,8,12.63,22.9,82.1,3.384784,0,135.5123,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:20",928955,3966,8,12.63,22.9,82.1,3.384784,0,136.1933,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:25",928956,3966,8,12.63,22.9,82.1,3.384784,0,136.1933,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:30",928957,3966,8,12.62,22.9,82.1,3.384784,0,135.5123,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:35",928958,3966,8,12.63,22.9,82.1,3.384784,0,138.9172,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:40",928959,3966,8,12.63,22.9,82.1,3.384784,0,138.9172,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:45",928960,3966,8,12.63,22.9,82.1,3.384784,0,138.2362,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:50",928961,3966,8,12.63,22.9,82.1,3.384784,0,138.2362,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:02:55",928962,3966,8,12.63,22.9,82.1,3.384784,0,138.9172,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:03:00",928963,3966,8,12.63,22.9,82.1,3.384784,0,138.9172,"2021-08-01 04:01:52.000",24.88,11.42,11.36,11.53,11.77,11.97,12.27,12.44,12.89,13.92,14.75,16.25,19.56,24.9,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.95,24.9
"2021-08-01 10:03:05",928964,3966,8,12.65,22.9,82,3.384784,0,136.1933,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:10",928965,3966,8,12.66,22.9,82,3.384784,0,145.7268,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:15",928966,3966,8,12.67,22.9,82,3.384784,0,145.7268,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:20",928967,3966,8,12.67,22.9,82,3.384784,0,145.7268,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:25",928968,3966,8,12.67,22.9,82,3.384784,0,144.3649,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:30",928969,3966,8,12.67,22.9,82,3.384784,0,143.003,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:35",928970,3966,8,12.67,22.9,82,3.384784,0,144.3649,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:40",928971,3966,8,12.67,22.9,82,3.384784,0,134.8314,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:45",928972,3966,8,12.65,22.9,82,3.383434,0,136.1933,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:50",928973,3966,8,12.65,22.9,82,3.383434,0,133.4695,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:03:55",928974,3966,8,12.65,22.9,82,3.383434,0,133.4695,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:04:00",928975,3966,8,12.65,22.9,82,3.383434,0,133.4695,"2021-08-01 04:02:52.000",24.88,11.42,11.36,11.52,11.76,11.97,12.28,12.44,12.91,13.98,14.85,16.28,19.43,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:04:05",928976,3966,8,12.64,22.9,82,3.383434,0,133.4695,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:10",928977,3966,8,12.63,22.9,82.1,3.383434,0,133.4695,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:15",928978,3966,8,12.63,22.9,82.1,3.383434,0,134.8314,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:20",928979,3966,8,12.63,22.9,82.1,3.383434,0,134.1504,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:25",928980,3966,8,12.63,22.9,82.1,3.383434,0,133.4695,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:30",928981,3966,8,12.63,22.9,82.1,3.383434,0,134.8314,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:35",928982,3966,8,12.63,22.9,82.1,3.383434,0,136.1933,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:40",928983,3966,8,12.63,22.9,82.1,3.383434,0,134.1504,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:45",928984,3966,8,12.63,22.9,82.1,3.383434,0,134.8314,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:50",928985,3966,8,12.63,22.9,82.1,3.383434,0,136.1933,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:04:55",928986,3966,8,12.63,22.9,82.1,3.383434,0,136.1933,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:05:00",928987,3966,8,12.63,22.9,82.1,3.383434,0,135.5124,"2021-08-01 04:03:52.000",24.88,11.42,11.36,11.52,11.76,11.96,12.27,12.43,12.86,13.96,14.8,16.26,19.41,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.95,24.9
"2021-08-01 10:05:05",928988,3966,8,12.65,22.9,82,3.383434,0,134.8314,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:10",928989,3966,8,12.66,22.9,82,3.383434,0,134.8314,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:15",928990,3966,8,12.67,22.9,82,3.383434,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:20",928991,3966,8,12.67,22.9,82,3.383434,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:25",928992,3966,8,12.67,22.9,82,3.383434,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:30",928993,3966,8,12.67,22.9,82,3.383434,0,137.5553,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:35",928994,3966,8,12.67,22.9,82,3.384109,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:40",928995,3966,8,12.67,22.9,82,3.384109,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:45",928996,3966,8,12.65,22.9,82,3.384109,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:50",928997,3966,8,12.65,22.9,82,3.384109,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:05:55",928998,3966,8,12.65,22.9,82,3.384109,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:06:00",928999,3966,8,12.65,22.9,82,3.384109,0,136.1933,"2021-08-01 04:04:52.000",24.89,11.42,11.37,11.52,11.76,11.96,12.27,12.44,12.85,13.93,14.78,16.27,19.33,24.89,24.89,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:06:05",929000,3966,8,12.62,22.9,82,3.384109,0,136.1933,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:10",929001,3966,8,12.63,22.9,82.1,3.384109,0,136.1933,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:15",929002,3966,8,12.63,22.9,82.1,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:20",929003,3966,8,12.64,22.9,82.1,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:25",929004,3966,8,12.63,22.9,82,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:30",929005,3966,8,12.63,22.9,82.1,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:35",929006,3966,8,12.64,22.9,82,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:40",929007,3966,8,12.64,22.9,82,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:45",929008,3966,8,12.63,22.9,82,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:50",929009,3966,8,12.64,22.9,82,3.384109,0,136.8743,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:06:55",929010,3966,8,12.64,22.9,82,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:07:00",929011,3966,8,12.64,22.9,82,3.384109,0,138.9172,"2021-08-01 04:05:52.000",24.88,11.42,11.38,11.54,11.77,11.97,12.28,12.46,12.94,13.98,14.79,16.21,19.27,24.89,24.89,24.9,24.96,24.92,24.92,24.91,24.92,24.96,24.91
"2021-08-01 10:07:05",929012,3966,8,12.64,22.9,82,3.384109,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:10",929013,3966,8,12.66,22.9,82,3.384109,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:15",929014,3966,8,12.67,22.9,82,3.384109,0,140.2791,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:20",929015,3966,8,12.67,22.9,82,3.386134,0,140.2791,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:25",929016,3966,8,12.66,22.9,82,3.386134,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:30",929017,3966,8,12.67,22.9,82,3.386134,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:35",929018,3966,8,12.67,22.9,82,3.386134,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:40",929019,3966,8,12.67,22.87,82,3.386134,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:45",929020,3966,8,12.64,22.9,82,3.386134,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:50",929021,3966,8,12.65,22.9,82,3.386134,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:07:55",929022,3966,8,12.65,22.9,82,3.386134,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:08:00",929023,3966,8,12.65,22.9,82,3.386134,0,138.9172,"2021-08-01 04:06:52.000",24.87,11.42,11.39,11.55,11.78,11.98,12.3,12.48,12.93,13.97,14.67,16.08,19.23,24.89,24.9,24.9,24.96,24.91,24.91,24.91,24.91,24.96,24.91
"2021-08-01 10:08:05",929024,3966,8,12.62,22.9,82,3.386134,0,138.9172,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:10",929025,3966,8,12.64,22.9,82,3.386134,0,138.9172,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:15",929026,3966,8,12.64,22.9,82,3.386134,0,138.9172,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:20",929027,3966,8,12.64,22.87,82,3.386134,0,136.1933,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:25",929028,3966,8,12.62,22.87,82,3.386134,0,144.3649,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:30",929029,3966,8,12.63,22.87,82,3.386134,0,138.2363,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:35",929030,3966,8,12.64,22.9,82,3.386134,0,138.9172,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:40",929031,3966,8,12.64,22.87,82,3.386134,0,130.7456,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:45",929032,3966,8,12.63,22.87,82,3.386134,0,126.6598,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:50",929033,3966,8,12.64,22.87,82,3.386134,0,110.3166,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:08:55",929034,3966,8,12.64,22.9,82,3.386134,0,129.3837,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:00",929035,3966,8,12.63,22.87,82,3.386134,0,122.574,"2021-08-01 04:07:52.000",24.87,11.42,11.39,11.56,11.78,11.98,12.3,12.47,12.92,13.97,14.64,16.07,19.21,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:05",929036,3966,8,12.65,22.9,82,3.386134,0,128.0217,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:10",929037,3966,8,12.66,22.87,82,3.385459,0,128.0218,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:15",929038,3966,8,12.67,22.87,82,3.385459,0,137.5553,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:20",929039,3966,8,12.67,22.87,82,3.385459,0,136.1934,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:25",929040,3966,8,12.66,22.87,82,3.385459,0,134.8314,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:30",929041,3966,8,12.67,22.87,82,3.385459,0,134.8314,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:35",929042,3966,8,12.67,22.87,82,3.385459,0,134.8314,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:40",929043,3966,8,12.67,22.87,82,3.385459,0,136.1934,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:45",929044,3966,8,12.65,22.87,82,3.385459,0,136.1934,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:50",929045,3966,8,12.65,22.87,82,3.385459,0,137.5553,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:09:55",929046,3966,8,12.65,22.87,82,3.385459,0,136.1934,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:00",929047,3966,8,12.65,22.87,82,3.385459,0,136.1934,"2021-08-01 04:08:52.000",24.88,11.42,11.38,11.55,11.77,11.97,12.29,12.46,12.88,13.98,14.72,16.26,19.19,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:05",929048,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:10",929049,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:15",929050,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:20",929051,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:25",929052,3966,8,12.63,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:30",929053,3966,8,12.63,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:35",929054,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:40",929055,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:45",929056,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:50",929057,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:10:55",929058,3966,8,12.64,22.87,82,3.385459,0,136.1934,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:00",929059,3966,8,12.64,22.87,82,3.385459,0,134.8314,"2021-08-01 04:09:52.000",24.87,11.42,11.37,11.54,11.76,11.95,12.27,12.45,12.81,13.9,14.64,16.23,19.21,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:05",929060,3966,8,12.65,22.87,81.9,3.385459,0,134.8314,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:10",929061,3966,8,12.66,22.87,82,3.385459,0,134.8314,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:15",929062,3966,8,12.67,22.87,82,3.385459,0,134.8314,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:20",929063,3966,8,12.67,22.87,82,3.385459,0,133.4695,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:25",929064,3966,8,12.67,22.87,82,3.385459,0,133.4695,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:30",929065,3966,8,12.67,22.87,82,3.385459,0,133.4695,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:35",929066,3966,8,12.67,22.87,82,3.385459,0,134.8314,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:40",929067,3966,8,12.67,22.87,82,3.385459,0,134.8314,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:45",929068,3966,8,12.65,22.87,82,3.385459,0,134.8314,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:50",929069,3966,8,12.65,22.87,82,3.385459,0,137.5553,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:11:55",929070,3966,8,12.65,22.87,82,3.385459,0,138.9172,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:00",929071,3966,8,12.65,22.87,82,3.385459,0,139.5982,"2021-08-01 04:10:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.44,12.8,13.9,14.69,16.2,19.2,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:05",929072,3966,8,12.63,22.87,82,3.385459,0,138.9172,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:10",929073,3966,8,12.63,22.87,82,3.385459,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:15",929074,3966,8,12.64,22.87,82,3.385459,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:20",929075,3966,8,12.64,22.87,82,3.385459,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:25",929076,3966,8,12.63,22.87,82,3.385459,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:30",929077,3966,8,12.63,22.87,82,3.385459,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:35",929078,3966,8,12.64,22.87,82,3.385459,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:40",929079,3966,8,12.64,22.87,82,3.385459,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:45",929080,3966,8,12.63,22.87,82,3.383434,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:50",929081,3966,8,12.64,22.87,82,3.383434,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:12:55",929082,3966,8,12.64,22.87,82,3.383434,0,140.2792,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:00",929083,3966,8,12.63,22.87,82,3.383434,0,138.9173,"2021-08-01 04:11:52.000",24.88,11.42,11.36,11.53,11.75,11.95,12.27,12.45,12.85,13.97,14.77,16.21,19.17,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:05",929084,3966,8,12.65,22.87,81.9,3.383434,0,139.5982,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:10",929085,3966,8,12.66,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:15",929086,3966,8,12.67,22.87,81.9,3.383434,0,139.5982,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:20",929087,3966,8,12.67,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:25",929088,3966,8,12.67,22.87,81.9,3.383434,0,139.5982,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:30",929089,3966,8,12.67,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:35",929090,3966,8,12.67,22.87,81.9,3.383434,0,139.5982,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:40",929091,3966,8,12.67,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:45",929092,3966,8,12.65,22.87,82,3.383434,0,138.9173,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:50",929093,3966,8,12.65,22.87,82,3.383434,0,140.2792,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:13:55",929094,3966,8,12.65,22.87,82,3.383434,0,138.9173,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:00",929095,3966,8,12.64,22.87,82,3.383434,0,140.2792,"2021-08-01 04:12:52.000",24.88,11.42,11.36,11.52,11.75,11.95,12.27,12.45,12.86,14.01,14.78,16.22,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:05",929096,3966,8,12.63,22.87,82,3.383434,0,138.9173,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:10",929097,3966,8,12.64,22.87,82,3.383434,0,138.9173,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:15",929098,3966,8,12.63,22.87,82,3.383434,0,138.9173,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:20",929099,3966,8,12.62,22.87,82,3.383434,0,138.9173,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:25",929100,3966,8,12.63,22.87,82,3.383434,0,140.2792,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:30",929101,3966,8,12.63,22.87,82,3.383434,0,140.2792,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:35",929102,3966,8,12.63,22.87,82,3.384784,0,141.6411,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:40",929103,3966,8,12.62,22.87,82,3.384784,0,140.2792,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:45",929104,3966,8,12.63,22.87,82,3.384784,0,143.0031,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:50",929105,3966,8,12.63,22.87,82,3.384784,0,144.365,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:14:55",929106,3966,8,12.63,22.87,82,3.384784,0,141.6411,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:15:00",929107,3966,8,12.62,22.87,82,3.384784,0,143.0031,"2021-08-01 04:13:52.000",24.87,11.42,11.35,11.52,11.74,11.94,12.26,12.44,12.84,14.02,14.79,16.19,19.08,24.89,24.89,24.9,24.96,24.91,24.9,24.9,24.91,24.95,24.9
"2021-08-01 10:15:05",929108,3966,8,12.65,22.87,81.9,3.384784,0,143.0031,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:10",929109,3966,8,12.66,22.87,81.9,3.384784,0,143.0031,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:15",929110,3966,8,12.66,22.87,81.9,3.384784,0,143.0031,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:20",929111,3966,8,12.65,22.87,81.9,3.384784,0,141.6411,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:25",929112,3966,8,12.67,22.87,81.9,3.384784,0,141.6411,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:30",929113,3966,8,12.67,22.87,81.9,3.384784,0,141.6411,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:35",929114,3966,8,12.67,22.87,81.9,3.384784,0,137.5553,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:40",929115,3966,8,12.66,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:45",929116,3966,8,12.65,22.87,82,3.384784,0,136.8743,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:50",929117,3966,8,12.65,22.87,82,3.384784,0,138.9173,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:15:55",929118,3966,8,12.65,22.87,82,3.384784,0,138.9173,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:16:00",929119,3966,8,12.64,22.87,82,3.384784,0,138.9173,"2021-08-01 04:14:52.000",24.86,11.42,11.35,11.51,11.73,11.93,12.25,12.43,12.81,13.97,14.66,16.1,19.16,24.89,24.89,24.9,24.96,24.91,24.9,24.91,24.9,24.94,24.89
"2021-08-01 10:16:05",929120,3966,8,12.62,22.87,82,3.384784,0,137.5553,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:10",929121,3966,8,12.63,22.87,82,3.384784,0,138.9173,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:15",929122,3966,8,12.63,22.87,82,3.384784,0,138.9173,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:20",929123,3966,8,12.62,22.87,82,3.384784,0,138.9173,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:25",929124,3966,8,12.63,22.87,82,3.384784,0,138.2363,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:30",929125,3966,8,12.63,22.87,82,3.384784,0,138.9173,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:35",929126,3966,8,12.63,22.87,82,3.384784,0,138.9173,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:40",929127,3966,8,12.63,22.87,82,3.384784,0,138.9173,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:45",929128,3966,8,12.63,22.87,82,3.384784,0,141.6411,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:50",929129,3966,8,12.63,22.87,82,3.384784,0,140.2792,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:16:55",929130,3966,8,12.63,22.87,82,3.384784,0,140.2792,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:00",929131,3966,8,12.63,22.87,82,3.384784,0,140.2792,"2021-08-01 04:15:52.000",24.85,11.42,11.35,11.51,11.73,11.93,12.24,12.43,12.89,13.98,14.64,16.16,19.28,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:05",929132,3966,8,12.65,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:10",929133,3966,8,12.66,22.87,81.9,3.384784,0,140.9601,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:15",929134,3966,8,12.66,22.87,81.9,3.384784,0,140.2792,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:20",929135,3966,8,12.66,22.87,81.9,3.384784,0,141.6411,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:25",929136,3966,8,12.67,22.87,81.9,3.384784,0,140.2792,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:30",929137,3966,8,12.67,22.87,81.9,3.384784,0,140.2792,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:35",929138,3966,8,12.67,22.87,81.9,3.384784,0,140.2792,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:40",929139,3966,8,12.67,22.87,81.9,3.384784,0,140.9601,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:45",929140,3966,8,12.65,22.87,82,3.384784,0,140.2792,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:50",929141,3966,8,12.65,22.87,82,3.384784,0,140.2792,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:17:55",929142,3966,8,12.65,22.87,82,3.384784,0,140.2792,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:00",929143,3966,8,12.64,22.87,82,3.384784,0,138.9173,"2021-08-01 04:16:52.000",24.86,11.42,11.35,11.52,11.74,11.93,12.24,12.44,12.91,13.98,14.61,16.21,19.26,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:05",929144,3966,8,12.64,22.87,82,3.384784,0,138.9173,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:10",929145,3966,8,12.63,22.87,82,3.385459,0,138.9173,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:15",929146,3966,8,12.63,22.87,82,3.385459,0,140.2792,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:20",929147,3966,8,12.63,22.87,82,3.385459,0,140.2792,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:25",929148,3966,8,12.63,22.87,82,3.385459,0,140.2792,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:30",929149,3966,8,12.63,22.87,82,3.385459,0,138.9173,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:35",929150,3966,8,12.63,22.87,82,3.385459,0,136.1934,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:40",929151,3966,8,12.63,22.87,82,3.385459,0,136.1934,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:45",929152,3966,8,12.63,22.87,82,3.385459,0,143.0031,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:50",929153,3966,8,12.63,22.87,82,3.385459,0,138.2363,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:18:55",929154,3966,8,12.63,22.87,82,3.385459,0,138.9173,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:00",929155,3966,8,12.63,22.87,82,3.385459,0,140.2792,"2021-08-01 04:17:52.000",24.87,11.42,11.35,11.52,11.74,11.93,12.25,12.43,12.87,13.93,14.57,16.28,19.21,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:05",929156,3966,8,12.65,22.87,81.8,3.385459,0,139.5982,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:10",929157,3966,8,12.66,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:15",929158,3966,8,12.66,22.87,81.9,3.385459,0,140.9601,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:20",929159,3966,8,12.66,22.87,81.9,3.385459,0,140.9601,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:25",929160,3966,8,12.67,22.87,81.9,3.385459,0,141.6411,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:30",929161,3966,8,12.67,22.87,81.9,3.385459,0,140.9601,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:35",929162,3966,8,12.67,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:40",929163,3966,8,12.67,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:45",929164,3966,8,12.65,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:50",929165,3966,8,12.65,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:19:55",929166,3966,8,12.65,22.87,81.9,3.385459,0,122.574,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:00",929167,3966,8,12.64,22.87,81.9,3.384109,0,132.1076,"2021-08-01 04:18:52.000",24.87,11.42,11.35,11.52,11.75,11.94,12.25,12.44,12.87,13.91,14.58,16.35,19.29,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:05",929168,3966,8,12.63,22.87,82,3.384109,0,134.8315,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:10",929169,3966,8,12.63,22.87,82,3.384109,0,134.8315,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:15",929170,3966,8,12.63,22.87,82,3.384109,0,134.8315,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:20",929171,3966,8,12.63,22.87,82,3.384109,0,134.8315,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:25",929172,3966,8,12.63,22.87,82,3.384109,0,136.1934,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:30",929173,3966,8,12.63,22.87,82,3.384109,0,138.2363,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:35",929174,3966,8,12.63,22.87,82,3.384109,0,136.1934,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:40",929175,3966,8,12.63,22.87,82,3.384109,0,136.1934,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:45",929176,3966,8,12.63,22.87,82,3.384109,0,136.1934,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:50",929177,3966,8,12.63,22.87,82,3.384109,0,136.8743,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:20:55",929178,3966,8,12.63,22.87,82,3.384109,0,136.8743,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:00",929179,3966,8,12.63,22.87,82,3.384109,0,138.2363,"2021-08-01 04:19:52.000",24.87,11.42,11.35,11.52,11.75,11.96,12.27,12.46,12.97,13.93,14.78,16.41,19.42,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:05",929180,3966,8,12.65,22.87,81.7,3.384109,0,137.5553,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:10",929181,3966,8,12.66,22.87,81.8,3.384109,0,137.5553,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:15",929182,3966,8,12.66,22.87,81.9,3.384109,0,137.5553,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:20",929183,3966,8,12.66,22.87,81.9,3.384109,0,138.9173,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:25",929184,3966,8,12.67,22.87,81.8,3.384109,0,137.5553,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:30",929185,3966,8,12.67,22.87,81.8,3.384109,0,137.5553,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:35",929186,3966,8,12.66,22.87,81.9,3.384109,0,137.5553,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:40",929187,3966,8,12.67,22.87,81.9,3.384109,0,123.936,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:45",929188,3966,8,12.65,22.87,81.9,3.386134,0,128.0218,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:50",929189,3966,8,12.65,22.87,81.9,3.386134,0,129.3837,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:21:55",929190,3966,8,12.64,22.87,81.9,3.386134,0,122.574,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:22:00",929191,3966,8,12.64,22.87,81.9,3.386134,0,138.2363,"2021-08-01 04:20:52.000",24.88,11.42,11.34,11.52,11.75,11.95,12.27,12.46,12.96,13.93,14.88,16.44,19.38,24.88,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:22:05",929192,3966,8,12.63,22.87,81.8,3.386134,0,134.8315,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:10",929193,3966,8,12.63,22.87,81.9,3.386134,0,134.8315,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:15",929194,3966,8,12.62,22.87,82,3.386134,0,136.1934,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:20",929195,3966,8,12.63,22.87,82,3.386134,0,136.1934,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:25",929196,3966,8,12.63,22.87,82,3.386134,0,136.1934,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:30",929197,3966,8,12.63,22.87,81.9,3.386134,0,141.6411,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:35",929198,3966,8,12.62,22.87,81.9,3.386134,0,133.4695,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:40",929199,3966,8,12.63,22.87,82,3.386134,0,135.5124,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:45",929200,3966,8,12.63,22.87,82,3.386134,0,136.1934,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:50",929201,3966,8,12.63,22.87,81.9,3.386134,0,136.1934,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:22:55",929202,3966,8,12.62,22.87,81.9,3.386134,0,136.1934,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:00",929203,3966,8,12.63,22.87,81.9,3.386134,0,134.8315,"2021-08-01 04:21:52.000",24.88,11.41,11.33,11.5,11.73,11.94,12.26,12.46,12.91,13.88,14.87,16.38,19.29,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:05",929204,3966,8,12.65,22.87,81.8,3.386134,0,136.1934,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:10",929205,3966,8,12.66,22.87,81.8,3.386134,0,141.6411,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:15",929206,3966,8,12.66,22.87,81.9,3.386134,0,141.6411,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:20",929207,3966,8,12.66,22.87,81.9,3.386134,0,140.9601,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:25",929208,3966,8,12.67,22.87,81.8,3.386134,0,141.6411,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:30",929209,3966,8,12.67,22.87,81.8,3.386134,0,141.6411,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:35",929210,3966,8,12.66,22.87,81.8,3.385459,0,141.6411,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:40",929211,3966,8,12.67,22.87,81.9,3.385459,0,140.9601,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:45",929212,3966,8,12.65,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:50",929213,3966,8,12.65,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:23:55",929214,3966,8,12.64,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:24:00",929215,3966,8,12.64,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:22:52.000",24.87,11.41,11.33,11.49,11.71,11.92,12.25,12.46,12.95,13.92,15.03,16.48,19.46,24.89,24.9,24.9,24.96,24.91,24.9,24.9,24.9,24.95,24.89
"2021-08-01 10:24:05",929216,3966,8,12.63,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:10",929217,3966,8,12.63,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:15",929218,3966,8,12.63,22.87,82,3.385459,0,140.2792,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:20",929219,3966,8,12.63,22.87,82,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:25",929220,3966,8,12.63,22.87,82,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:30",929221,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:35",929222,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:40",929223,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:45",929224,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:50",929225,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:24:55",929226,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:25:00",929227,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:23:52.000",24.87,11.41,11.32,11.48,11.7,11.91,12.25,12.46,12.97,13.96,15.05,16.51,19.37,24.9,24.9,24.9,24.96,24.9,24.91,24.9,24.9,24.94,24.89
"2021-08-01 10:25:05",929228,3966,8,12.64,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:10",929229,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:15",929230,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:20",929231,3966,8,12.66,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:25",929232,3966,8,12.67,22.87,81.8,3.383434,0,140.2792,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:30",929233,3966,8,12.67,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:35",929234,3966,8,12.66,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:40",929235,3966,8,12.67,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:45",929236,3966,8,12.65,22.87,81.9,3.383434,0,136.8743,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:50",929237,3966,8,12.65,22.87,81.9,3.383434,0,136.8743,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:25:55",929238,3966,8,12.64,22.87,81.9,3.383434,0,138.9173,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:00",929239,3966,8,12.64,22.87,81.9,3.383434,0,136.8743,"2021-08-01 04:24:52.000",24.88,11.41,11.31,11.47,11.68,11.9,12.24,12.46,12.95,13.96,14.96,16.46,19.33,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:05",929240,3966,8,12.5,22.87,81.9,3.383434,0,136.1934,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:10",929241,3966,8,12.63,22.87,81.9,3.383434,0,138.9173,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:15",929242,3966,8,12.63,22.87,81.9,3.383434,0,138.2363,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:20",929243,3966,8,12.63,22.87,81.9,3.383434,0,138.9173,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:25",929244,3966,8,12.63,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:30",929245,3966,8,12.63,22.87,81.9,3.383434,0,145.7269,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:35",929246,3966,8,12.63,22.87,81.9,3.383434,0,144.365,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:40",929247,3966,8,12.63,22.87,81.9,3.383434,0,133.4695,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:45",929248,3966,8,12.63,22.87,81.9,3.383434,0,134.1505,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:50",929249,3966,8,12.63,22.87,81.9,3.383434,0,134.8315,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:26:55",929250,3966,8,12.63,22.87,81.9,3.383434,0,134.1505,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:00",929251,3966,8,12.63,22.87,81.9,3.383434,0,133.4695,"2021-08-01 04:25:52.000",24.88,11.4,11.31,11.46,11.67,11.9,12.23,12.46,12.93,13.94,14.86,16.37,19.19,24.9,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:05",929252,3966,8,12.61,22.87,81.8,3.383434,0,133.4695,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:10",929253,3966,8,12.66,22.87,81.8,3.384109,0,134.8315,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:15",929254,3966,8,12.66,22.87,81.8,3.384109,0,134.8315,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:20",929255,3966,8,12.66,22.87,81.8,3.384109,0,134.8315,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:25",929256,3966,8,12.67,22.87,81.8,3.384109,0,134.8315,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:30",929257,3966,8,12.67,22.87,81.8,3.384109,0,136.1934,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:35",929258,3966,8,12.66,22.87,81.8,3.384109,0,134.8315,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:40",929259,3966,8,12.67,22.87,81.8,3.384109,0,140.9601,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:45",929260,3966,8,12.65,22.87,81.9,3.384109,0,138.9173,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:50",929261,3966,8,12.64,22.87,81.9,3.384109,0,137.5553,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:27:55",929262,3966,8,12.64,22.87,81.9,3.384109,0,136.8743,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:00",929263,3966,8,12.64,22.87,81.9,3.384109,0,137.5553,"2021-08-01 04:26:52.000",24.87,11.4,11.31,11.46,11.67,11.91,12.25,12.47,12.99,13.96,14.93,16.38,19.14,24.89,24.9,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:05",929264,3966,8,12.55,22.87,81.9,3.384109,0,135.5124,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:10",929265,3966,8,12.62,22.87,81.9,3.384109,0,136.8743,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:15",929266,3966,8,12.63,22.87,81.9,3.384109,0,136.1934,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:20",929267,3966,8,12.63,22.87,81.9,3.384109,0,136.1934,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:25",929268,3966,8,12.63,22.87,81.9,3.384109,0,136.1934,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:30",929269,3966,8,12.62,22.87,81.9,3.384109,0,136.1934,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:35",929270,3966,8,12.63,22.87,81.9,3.384109,0,138.2363,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:40",929271,3966,8,12.63,22.87,81.9,3.384109,0,138.9173,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:45",929272,3966,8,12.63,22.87,81.9,3.384109,0,138.2363,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:50",929273,3966,8,12.62,22.87,81.9,3.384109,0,138.9173,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:28:55",929274,3966,8,12.62,22.87,81.9,3.384109,0,138.9173,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:29:00",929275,3966,8,12.63,22.87,81.9,3.385459,0,140.2792,"2021-08-01 04:27:52.000",24.88,11.4,11.31,11.46,11.69,11.93,12.27,12.48,13.06,13.99,15.03,16.41,19.06,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.89
"2021-08-01 10:29:05",929276,3966,8,12.65,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:10",929277,3966,8,12.65,22.87,81.8,3.385459,0,140.9601,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:15",929278,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:20",929279,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:25",929280,3966,8,12.66,22.87,81.8,3.385459,0,138.9173,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:30",929281,3966,8,12.65,22.87,81.8,3.385459,0,138.9173,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:35",929282,3966,8,12.66,22.87,81.8,3.385459,0,138.9173,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:40",929283,3966,8,12.67,22.87,81.8,3.385459,0,138.9173,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:45",929284,3966,8,12.65,22.87,81.9,3.385459,0,137.5553,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:50",929285,3966,8,12.62,22.87,81.9,3.385459,0,136.8743,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:29:55",929286,3966,8,12.64,22.87,81.9,3.385459,0,136.8743,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:00",929287,3966,8,12.64,22.87,81.9,3.385459,0,137.5553,"2021-08-01 04:28:52.000",24.86,11.4,11.31,11.46,11.7,11.94,12.28,12.49,13.05,14.01,15.09,16.48,19.02,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:05",929288,3966,8,12.64,22.87,81.9,3.385459,0,136.8743,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:10",929289,3966,8,12.62,22.87,81.9,3.385459,0,136.1934,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:15",929290,3966,8,12.62,22.87,82,3.385459,0,134.8315,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:20",929291,3966,8,12.63,22.84,81.9,3.385459,0,134.8315,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:25",929292,3966,8,12.62,22.87,81.9,3.385459,0,136.1934,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:30",929293,3966,8,12.62,22.84,81.9,3.385459,0,129.3837,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:35",929294,3966,8,12.63,22.87,81.9,3.385459,0,126.6598,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:40",929295,3966,8,12.63,22.87,81.9,3.385459,0,126.6598,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:45",929296,3966,8,12.63,22.87,81.9,3.384784,0,126.6598,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:50",929297,3966,8,12.62,22.87,81.9,3.384784,0,126.6598,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:30:55",929298,3966,8,12.63,22.87,81.9,3.384784,0,129.3837,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:31:00",929299,3966,8,12.62,22.87,81.9,3.384784,0,129.3837,"2021-08-01 04:29:52.000",24.87,11.4,11.3,11.46,11.7,11.94,12.27,12.48,12.99,14,15.11,16.47,18.99,24.89,24.9,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:31:05",929300,3966,8,12.64,22.87,81.8,3.384784,0,128.0218,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:10",929301,3966,8,12.65,22.87,81.8,3.384784,0,130.7457,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:15",929302,3966,8,12.66,22.84,81.8,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:20",929303,3966,8,12.66,22.87,81.8,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:25",929304,3966,8,12.66,22.87,81.8,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:30",929305,3966,8,12.66,22.87,81.8,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:35",929306,3966,8,12.66,22.84,81.8,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:40",929307,3966,8,12.67,22.87,81.8,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:45",929308,3966,8,12.64,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:50",929309,3966,8,12.64,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:31:55",929310,3966,8,12.64,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:32:00",929311,3966,8,12.64,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:30:52.000",24.87,11.4,11.3,11.46,11.7,11.93,12.26,12.48,12.98,14.02,15.2,16.45,18.99,24.89,24.89,24.9,24.95,24.9,24.89,24.9,24.9,24.94,24.9
"2021-08-01 10:32:05",929312,3966,8,12.61,22.87,81.9,3.384784,0,136.8743,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:10",929313,3966,8,12.62,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:15",929314,3966,8,12.62,22.84,81.9,3.384784,0,138.9173,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:20",929315,3966,8,12.63,22.87,81.9,3.384784,0,138.2363,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:25",929316,3966,8,12.62,22.87,81.9,3.384784,0,136.8743,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:30",929317,3966,8,12.62,22.84,81.9,3.384784,0,136.1934,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:35",929318,3966,8,12.63,22.87,81.9,3.385459,0,136.8743,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:40",929319,3966,8,12.63,22.87,81.9,3.385459,0,136.1934,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:45",929320,3966,8,12.62,22.87,81.9,3.385459,0,136.8743,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:50",929321,3966,8,12.62,22.87,81.9,3.385459,0,136.8743,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:32:55",929322,3966,8,12.62,22.87,81.9,3.385459,0,136.1934,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:00",929323,3966,8,12.63,22.87,81.9,3.385459,0,138.2363,"2021-08-01 04:31:52.000",24.87,11.39,11.3,11.45,11.69,11.93,12.25,12.48,12.98,14.05,15.25,16.46,18.88,24.89,24.89,24.9,24.96,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:05",929324,3966,8,12.64,22.87,81.8,3.385459,0,136.8743,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:10",929325,3966,8,12.66,22.87,81.8,3.385459,0,138.9173,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:15",929326,3966,8,12.66,22.84,81.8,3.385459,0,137.5553,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:20",929327,3966,8,12.67,22.84,81.8,3.385459,0,137.5553,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:25",929328,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:30",929329,3966,8,12.66,22.87,81.8,3.385459,0,132.1076,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:35",929330,3966,8,12.66,22.87,81.8,3.385459,0,148.4508,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:40",929331,3966,8,12.67,22.87,81.8,3.385459,0,147.0889,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:45",929332,3966,8,12.64,22.87,81.9,3.385459,0,150.4937,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:50",929333,3966,8,12.64,22.87,81.9,3.385459,0,149.8127,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:33:55",929334,3966,8,12.64,22.87,81.9,3.385459,0,148.4508,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:34:00",929335,3966,8,12.64,22.87,81.9,3.385459,0,146.4079,"2021-08-01 04:32:52.000",24.87,11.39,11.29,11.45,11.67,11.91,12.25,12.48,13,14.07,15.29,16.49,18.86,24.89,24.89,24.9,24.95,24.9,24.9,24.9,24.9,24.94,24.9
"2021-08-01 10:34:05",929336,3966,8,12.62,22.87,81.9,3.385459,0,148.4508,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:10",929337,3966,8,12.63,22.84,81.9,3.385459,0,149.8127,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:15",929338,3966,8,12.63,22.87,81.9,3.385459,0,149.8127,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:20",929339,3966,8,12.63,22.87,81.9,3.385459,0,148.4508,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:25",929340,3966,8,12.62,22.87,81.9,3.385459,0,147.0889,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:30",929341,3966,8,12.62,22.87,81.9,3.385459,0,148.4508,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:35",929342,3966,8,12.63,22.87,81.9,3.385459,0,148.4508,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:40",929343,3966,8,12.63,22.87,81.9,3.385459,0,147.0889,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:45",929344,3966,8,12.63,22.87,81.9,3.385459,0,145.7269,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:50",929345,3966,8,12.63,22.87,81.9,3.385459,0,144.365,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:34:55",929346,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:35:00",929347,3966,8,12.63,22.87,81.9,3.385459,0,138.9173,"2021-08-01 04:33:52.000",24.86,11.38,11.29,11.44,11.66,11.9,12.24,12.47,13.02,14.08,15.3,16.47,18.8,24.89,24.89,24.9,24.95,24.9,24.9,24.89,24.9,24.94,24.89
"2021-08-01 10:35:05",929348,3966,8,12.64,22.87,81.8,3.385459,0,138.9173,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:10",929349,3966,8,12.66,22.87,81.8,3.385459,0,139.5982,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:15",929350,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:20",929351,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:25",929352,3966,8,12.66,22.84,81.8,3.385459,0,140.9601,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:30",929353,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:35",929354,3966,8,12.66,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:40",929355,3966,8,12.66,22.87,81.8,3.385459,0,140.9601,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:45",929356,3966,8,12.63,22.87,81.8,3.385459,0,138.9173,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:50",929357,3966,8,12.64,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:35:55",929358,3966,8,12.64,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:36:00",929359,3966,8,12.64,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:34:52.000",24.86,11.38,11.29,11.44,11.65,11.9,12.23,12.47,13.01,14.09,15.33,16.55,19.06,24.89,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.89
"2021-08-01 10:36:05",929360,3966,8,12.62,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:10",929361,3966,8,12.62,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:15",929362,3966,8,12.63,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:20",929363,3966,8,12.63,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:25",929364,3966,8,12.62,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:30",929365,3966,8,12.62,22.87,81.9,3.383434,0,140.2792,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:35",929366,3966,8,12.63,22.87,81.9,3.383434,0,138.9173,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:40",929367,3966,8,12.63,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:45",929368,3966,8,12.62,22.87,81.9,3.383434,0,138.9173,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:50",929369,3966,8,12.63,22.87,81.9,3.383434,0,138.9173,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:36:55",929370,3966,8,12.63,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:37:00",929371,3966,8,12.63,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:35:52.000",24.84,11.38,11.29,11.44,11.66,11.9,12.23,12.47,12.94,14.03,15.22,16.51,19.1,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:37:05",929372,3966,8,12.63,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:10",929373,3966,8,12.66,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:15",929374,3966,8,12.66,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:20",929375,3966,8,12.66,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:25",929376,3966,8,12.65,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:30",929377,3966,8,12.66,22.84,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:35",929378,3966,8,12.66,22.87,81.8,3.383434,0,140.2792,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:40",929379,3966,8,12.66,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:45",929380,3966,8,12.63,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:50",929381,3966,8,12.64,22.84,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:37:55",929382,3966,8,12.64,22.87,81.8,3.383434,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:38:00",929383,3966,8,12.64,22.87,81.8,3.384784,0,138.9173,"2021-08-01 04:36:52.000",24.83,11.38,11.29,11.44,11.68,11.91,12.24,12.47,12.96,14.01,15.21,16.51,19.32,24.88,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.92,24.87
"2021-08-01 10:38:05",929384,3966,8,12.62,22.87,81.8,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:10",929385,3966,8,12.62,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:15",929386,3966,8,12.62,22.84,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:20",929387,3966,8,12.63,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:25",929388,3966,8,12.62,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:30",929389,3966,8,12.62,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:35",929390,3966,8,12.63,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:40",929391,3966,8,12.63,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:45",929392,3966,8,12.62,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:50",929393,3966,8,12.63,22.84,81.8,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:38:55",929394,3966,8,12.62,22.87,81.9,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:39:00",929395,3966,8,12.62,22.84,81.8,3.384784,0,138.9173,"2021-08-01 04:37:52.000",24.83,11.38,11.3,11.46,11.7,11.93,12.25,12.48,13.01,14.03,15.23,16.51,19.47,24.87,24.89,24.9,24.95,24.89,24.89,24.89,24.88,24.91,24.87
"2021-08-01 10:39:05",929396,3966,8,12.64,22.87,81.8,3.384784,0,138.9173,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:10",929397,3966,8,12.66,22.84,81.8,3.384784,0,137.5553,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:15",929398,3966,8,12.66,22.84,81.8,3.384784,0,137.5553,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:20",929399,3966,8,12.66,22.87,81.8,3.384784,0,137.5553,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:25",929400,3966,8,12.66,22.87,81.8,3.384784,0,137.5553,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:30",929401,3966,8,12.66,22.84,81.8,3.384784,0,137.5553,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:35",929402,3966,8,12.66,22.87,81.8,3.384784,0,137.5553,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:40",929403,3966,8,12.66,22.87,81.8,3.384784,0,137.5553,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:45",929404,3966,8,12.64,22.87,81.8,3.385459,0,136.8743,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:50",929405,3966,8,12.64,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:39:55",929406,3966,8,12.64,22.84,81.8,3.385459,0,141.6411,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:40:00",929407,3966,8,12.64,22.84,81.8,3.385459,0,143.0031,"2021-08-01 04:38:52.000",24.83,11.39,11.3,11.47,11.73,11.96,12.27,12.49,13.03,14.04,15.22,16.44,19.32,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.91,24.87
"2021-08-01 10:40:05",929408,3966,8,12.63,22.84,81.8,3.385459,0,141.6411,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:10",929409,3966,8,12.63,22.87,81.9,3.385459,0,141.6411,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:15",929410,3966,8,12.63,22.84,81.8,3.385459,0,141.6411,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:20",929411,3966,8,12.63,22.84,81.8,3.385459,0,141.6411,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:25",929412,3966,8,12.62,22.84,81.9,3.385459,0,141.6411,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:30",929413,3966,8,12.62,22.84,81.9,3.385459,0,141.6411,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:35",929414,3966,8,12.63,22.84,81.9,3.385459,0,141.6411,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:40",929415,3966,8,12.63,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:45",929416,3966,8,12.62,22.87,81.8,3.385459,0,140.2792,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:50",929417,3966,8,12.63,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:40:55",929418,3966,8,12.63,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:00",929419,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:39:52.000",24.84,11.4,11.31,11.48,11.75,11.98,12.29,12.49,13.11,14.07,15.29,16.48,19.39,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:05",929420,3966,8,12.65,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:10",929421,3966,8,12.66,22.84,81.8,3.385459,0,141.6411,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:15",929422,3966,8,12.66,22.84,81.8,3.385459,0,140.9601,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:20",929423,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:25",929424,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:30",929425,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:35",929426,3966,8,12.66,22.84,81.8,3.385459,0,140.9601,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:40",929427,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:45",929428,3966,8,12.64,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:50",929429,3966,8,12.64,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:41:55",929430,3966,8,12.64,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:42:00",929431,3966,8,12.64,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:40:52.000",24.85,11.4,11.32,11.49,11.76,11.99,12.3,12.5,13.17,14.09,15.31,16.51,19.44,24.87,24.88,24.89,24.95,24.89,24.89,24.88,24.88,24.92,24.87
"2021-08-01 10:42:05",929432,3966,8,12.62,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:10",929433,3966,8,12.62,22.84,81.8,3.385459,0,147.0889,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:15",929434,3966,8,12.62,22.84,81.9,3.385459,0,151.1747,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:20",929435,3966,8,12.62,22.84,81.9,3.385459,0,149.8127,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:25",929436,3966,8,12.62,22.84,81.9,3.385459,0,149.8127,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:30",929437,3966,8,12.62,22.84,81.8,3.385459,0,149.8127,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:35",929438,3966,8,12.63,22.84,81.8,3.385459,0,143.0031,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:40",929439,3966,8,12.62,22.84,81.8,3.385459,0,143.0031,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:45",929440,3966,8,12.62,22.84,81.8,3.385459,0,144.365,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:50",929441,3966,8,12.63,22.87,81.8,3.385459,0,144.365,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:42:55",929442,3966,8,12.62,22.84,81.8,3.385459,0,144.365,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:43:00",929443,3966,8,12.61,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:41:52.000",24.86,11.4,11.32,11.49,11.76,11.99,12.29,12.49,13.14,14.07,15.28,16.52,19.33,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:43:05",929444,3966,8,12.65,22.84,81.8,3.385459,0,137.5553,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:10",929445,3966,8,12.66,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:15",929446,3966,8,12.66,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:20",929447,3966,8,12.65,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:25",929448,3966,8,12.66,22.84,81.8,3.384109,0,139.5982,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:30",929449,3966,8,12.66,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:35",929450,3966,8,12.66,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:40",929451,3966,8,12.65,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:45",929452,3966,8,12.64,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:50",929453,3966,8,12.64,22.84,81.8,3.384109,0,141.6411,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:43:55",929454,3966,8,12.64,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:00",929455,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:42:52.000",24.87,11.4,11.31,11.48,11.75,11.98,12.29,12.48,13.1,14.04,15.24,16.54,19.38,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:05",929456,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:10",929457,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:15",929458,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:20",929459,3966,8,12.61,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:25",929460,3966,8,12.62,22.84,81.8,3.384109,0,138.2363,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:30",929461,3966,8,12.62,22.84,81.8,3.384109,0,136.1934,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:35",929462,3966,8,12.63,22.84,81.8,3.384109,0,136.1934,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:40",929463,3966,8,12.62,22.84,81.8,3.384109,0,137.5553,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:45",929464,3966,8,12.62,22.84,81.8,3.384109,0,138.2363,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:50",929465,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:44:55",929466,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:45:00",929467,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:43:52.000",24.87,11.4,11.31,11.48,11.75,11.96,12.27,12.47,13.04,14.03,15.24,16.56,19.41,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:45:05",929468,3966,8,12.65,22.84,81.6,3.384109,0,136.8743,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:10",929469,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:15",929470,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:20",929471,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:25",929472,3966,8,12.66,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:30",929473,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:35",929474,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:40",929475,3966,8,12.66,22.84,81.8,3.385459,0,140.2792,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:45",929476,3966,8,12.64,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:50",929477,3966,8,12.64,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:45:55",929478,3966,8,12.64,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:00",929479,3966,8,12.64,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:44:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13,14.02,15.24,16.54,19.2,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:05",929480,3966,8,12.62,22.84,81.6,3.385459,0,137.5553,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:10",929481,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:15",929482,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:20",929483,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:25",929484,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:30",929485,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:35",929486,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:40",929487,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:45",929488,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:50",929489,3966,8,12.63,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:46:55",929490,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:00",929491,3966,8,12.62,22.84,81.8,3.383434,0,136.8743,"2021-08-01 04:45:52.000",24.86,11.4,11.31,11.47,11.75,11.96,12.27,12.47,13.05,14.06,15.29,16.53,19.14,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:05",929492,3966,8,12.64,22.84,81.6,3.383434,0,136.8743,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:10",929493,3966,8,12.66,22.84,81.7,3.383434,0,137.5553,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:15",929494,3966,8,12.66,22.84,81.8,3.383434,0,138.9173,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:20",929495,3966,8,12.66,22.84,81.7,3.383434,0,138.9173,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:25",929496,3966,8,12.66,22.84,81.7,3.383434,0,140.2792,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:30",929497,3966,8,12.66,22.84,81.7,3.383434,0,139.5982,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:35",929498,3966,8,12.66,22.84,81.7,3.383434,0,140.9601,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:40",929499,3966,8,12.66,22.84,81.7,3.383434,0,140.9601,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:45",929500,3966,8,12.64,22.84,81.8,3.383434,0,140.2792,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:50",929501,3966,8,12.64,22.84,81.8,3.383434,0,138.9173,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:47:55",929502,3966,8,12.64,22.84,81.8,3.383434,0,138.9173,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:00",929503,3966,8,12.64,22.84,81.8,3.383434,0,138.9173,"2021-08-01 04:46:52.000",24.87,11.4,11.31,11.47,11.75,11.96,12.28,12.48,13.11,14.09,15.3,16.46,19.03,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:05",929504,3966,8,12.62,22.84,81.6,3.383434,0,137.5553,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:10",929505,3966,8,12.62,22.84,81.8,3.383434,0,146.4079,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:15",929506,3966,8,12.62,22.84,81.8,3.383434,0,149.8127,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:20",929507,3966,8,12.62,22.84,81.8,3.383434,0,149.8127,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:25",929508,3966,8,12.62,22.84,81.8,3.383434,0,138.9173,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:30",929509,3966,8,12.62,22.84,81.8,3.383434,0,144.365,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:35",929510,3966,8,12.62,22.84,81.8,3.383434,0,144.365,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:40",929511,3966,8,12.62,22.84,81.8,3.383434,0,143.0031,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:45",929512,3966,8,12.62,22.84,81.8,3.386134,0,138.9173,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:50",929513,3966,8,12.62,22.84,81.8,3.386134,0,138.9173,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:48:55",929514,3966,8,12.62,22.84,81.8,3.386134,0,156.6224,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:00",929515,3966,8,12.62,22.84,81.8,3.386134,0,147.0889,"2021-08-01 04:47:52.000",24.87,11.4,11.3,11.47,11.75,11.96,12.28,12.48,13.13,14.09,15.27,16.38,18.96,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:05",929516,3966,8,12.65,22.84,81.7,3.386134,0,144.365,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:10",929517,3966,8,12.66,22.84,81.7,3.386134,0,144.365,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:15",929518,3966,8,12.66,22.84,81.7,3.386134,0,144.365,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:20",929519,3966,8,12.66,22.84,81.7,3.386134,0,147.0889,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:25",929520,3966,8,12.66,22.84,81.7,3.386134,0,145.7269,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:30",929521,3966,8,12.66,22.84,81.7,3.386134,0,144.365,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:35",929522,3966,8,12.66,22.84,81.7,3.386134,0,143.0031,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:40",929523,3966,8,12.66,22.84,81.7,3.386134,0,143.0031,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:45",929524,3966,8,12.64,22.84,81.8,3.386134,0,141.6411,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:50",929525,3966,8,12.64,22.84,81.8,3.386134,0,137.5553,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:49:55",929526,3966,8,12.64,22.84,81.8,3.386134,0,137.5553,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:00",929527,3966,8,12.64,22.84,81.8,3.386134,0,136.8743,"2021-08-01 04:48:52.000",24.86,11.4,11.3,11.46,11.74,11.95,12.28,12.48,13.13,14.09,15.25,16.34,18.93,24.88,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:05",929528,3966,8,12.63,22.84,81.8,3.386134,0,138.9173,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:10",929529,3966,8,12.62,22.84,81.8,3.386134,0,138.9173,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:15",929530,3966,8,12.61,22.84,81.8,3.386134,0,138.9173,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:20",929531,3966,8,12.62,22.84,81.8,3.386134,0,136.1934,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:25",929532,3966,8,12.62,22.84,81.8,3.386134,0,136.1934,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:30",929533,3966,8,12.62,22.84,81.8,3.386134,0,134.8315,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:35",929534,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:40",929535,3966,8,12.62,22.84,81.8,3.385459,0,134.1505,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:45",929536,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:50",929537,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:50:55",929538,3966,8,12.61,22.84,81.8,3.385459,0,133.4695,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:51:00",929539,3966,8,12.62,22.84,81.8,3.385459,0,130.7457,"2021-08-01 04:49:52.000",24.86,11.39,11.29,11.46,11.74,11.96,12.29,12.49,13.19,14.1,15.25,16.38,19.09,24.87,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.94,24.89
"2021-08-01 10:51:05",929540,3966,8,12.65,22.84,81.6,3.385459,0,130.7457,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:10",929541,3966,8,12.66,22.84,81.7,3.385459,0,133.4695,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:15",929542,3966,8,12.65,22.84,81.7,3.385459,0,132.1076,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:20",929543,3966,8,12.66,22.84,81.7,3.385459,0,133.4695,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:25",929544,3966,8,12.66,22.84,81.7,3.385459,0,133.4695,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:30",929545,3966,8,12.66,22.84,81.7,3.385459,0,133.4695,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:35",929546,3966,8,12.65,22.84,81.7,3.385459,0,133.4695,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:40",929547,3966,8,12.66,22.84,81.7,3.385459,0,134.8315,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:45",929548,3966,8,12.64,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:50",929549,3966,8,12.64,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:51:55",929550,3966,8,12.64,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:00",929551,3966,8,12.64,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:50:52.000",24.85,11.39,11.3,11.46,11.74,11.97,12.3,12.51,13.3,14.13,15.26,16.4,19.29,24.82,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:05",929552,3966,8,12.62,22.84,81.8,3.385459,0,134.1505,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:10",929553,3966,8,12.62,22.84,81.8,3.385459,0,133.4695,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:15",929554,3966,8,12.62,22.84,81.8,3.385459,0,133.4695,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:20",929555,3966,8,12.62,22.84,81.8,3.385459,0,132.1076,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:25",929556,3966,8,12.62,22.84,81.8,3.385459,0,133.4695,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:30",929557,3966,8,12.62,22.84,81.8,3.385459,0,133.4695,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:35",929558,3966,8,12.62,22.84,81.8,3.385459,0,135.5124,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:40",929559,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:45",929560,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:50",929561,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:52:55",929562,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:53:00",929563,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:51:52.000",24.84,11.39,11.3,11.46,11.75,11.98,12.32,12.53,13.38,14.15,15.25,16.36,19.18,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:53:05",929564,3966,8,12.64,22.84,81.7,3.385459,0,134.8315,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:10",929565,3966,8,12.66,22.84,81.7,3.385459,0,134.8315,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:15",929566,3966,8,12.65,22.84,81.7,3.385459,0,134.8315,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:20",929567,3966,8,12.66,22.84,81.7,3.385459,0,133.4695,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:25",929568,3966,8,12.66,22.84,81.7,3.385459,0,133.4695,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:30",929569,3966,8,12.66,22.84,81.7,3.385459,0,134.8315,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:35",929570,3966,8,12.66,22.84,81.7,3.385459,0,133.4695,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:40",929571,3966,8,12.66,22.84,81.7,3.385459,0,134.8315,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:45",929572,3966,8,12.64,22.84,81.8,3.385459,0,138.9173,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:50",929573,3966,8,12.64,22.84,81.8,3.385459,0,144.365,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:53:55",929574,3966,8,12.64,22.84,81.8,3.385459,0,143.0031,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:54:00",929575,3966,8,12.64,22.84,81.8,3.385459,0,144.365,"2021-08-01 04:52:52.000",24.85,11.39,11.3,11.47,11.76,11.99,12.32,12.53,13.41,14.16,15.26,16.37,19.06,24.85,24.88,24.89,24.95,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:54:05",929576,3966,8,12.61,22.84,81.8,3.385459,0,144.365,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:10",929577,3966,8,12.62,22.84,81.8,3.384109,0,143.0031,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:15",929578,3966,8,12.62,22.84,81.8,3.384109,0,141.6411,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:20",929579,3966,8,12.62,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:25",929580,3966,8,12.62,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:30",929581,3966,8,12.62,22.84,81.8,3.384109,0,141.6411,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:35",929582,3966,8,12.62,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:40",929583,3966,8,12.62,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:45",929584,3966,8,12.62,22.84,81.8,3.384109,0,140.2792,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:50",929585,3966,8,12.62,22.84,81.8,3.384109,0,141.6411,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:54:55",929586,3966,8,12.62,22.84,81.8,3.384109,0,141.6411,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:00",929587,3966,8,12.62,22.84,81.8,3.384109,0,141.6411,"2021-08-01 04:53:52.000",24.85,11.39,11.3,11.47,11.76,12,12.32,12.53,13.41,14.17,15.28,16.4,19.21,24.83,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:05",929588,3966,8,12.52,22.84,81.7,3.384109,0,143.0031,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:10",929589,3966,8,12.65,22.84,81.7,3.384109,0,141.6411,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:15",929590,3966,8,12.66,22.84,81.7,3.384109,0,133.4695,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:20",929591,3966,8,12.66,22.84,81.7,3.384109,0,132.1076,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:25",929592,3966,8,12.66,22.84,81.7,3.384109,0,118.4882,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:30",929593,3966,8,12.66,22.84,81.7,3.384109,0,136.1934,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:35",929594,3966,8,12.66,22.84,81.7,3.384109,0,144.365,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:40",929595,3966,8,12.66,22.84,81.7,3.384109,0,143.0031,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:45",929596,3966,8,12.64,22.84,81.8,3.384109,0,135.5124,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:50",929597,3966,8,12.64,22.84,81.8,3.384109,0,132.1076,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:55:55",929598,3966,8,12.64,22.84,81.8,3.384109,0,132.1076,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:00",929599,3966,8,12.64,22.84,81.8,3.385459,0,132.1076,"2021-08-01 04:54:52.000",24.86,11.39,11.31,11.47,11.77,12.01,12.32,12.52,13.39,14.17,15.26,16.39,19.33,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:05",929600,3966,8,12.55,22.84,81.8,3.385459,0,132.1076,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:10",929601,3966,8,12.62,22.84,81.8,3.385459,0,133.4695,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:15",929602,3966,8,12.62,22.84,81.8,3.385459,0,136.1934,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:20",929603,3966,8,12.62,22.84,81.8,3.385459,0,136.1934,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:25",929604,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:30",929605,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:35",929606,3966,8,12.62,22.84,81.8,3.385459,0,134.8315,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:40",929607,3966,8,12.62,22.84,81.8,3.385459,0,136.1934,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:45",929608,3966,8,12.62,22.84,81.8,3.385459,0,134.1505,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:50",929609,3966,8,12.62,22.84,81.8,3.385459,0,136.1934,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:56:55",929610,3966,8,12.62,22.84,81.8,3.385459,0,135.5124,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:00",929611,3966,8,12.62,22.84,81.8,3.385459,0,136.1934,"2021-08-01 04:55:52.000",24.85,11.39,11.31,11.48,11.77,12,12.32,12.51,13.37,14.16,15.24,16.36,19.31,24.84,24.88,24.89,24.95,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:05",929612,3966,8,12.51,22.84,81.6,3.385459,0,134.8315,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:10",929613,3966,8,12.65,22.84,81.7,3.385459,0,134.8315,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:15",929614,3966,8,12.66,22.84,81.7,3.385459,0,134.8315,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:20",929615,3966,8,12.66,22.84,81.7,3.385459,0,136.1934,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:25",929616,3966,8,12.66,22.84,81.6,3.385459,0,132.1076,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:30",929617,3966,8,12.65,22.84,81.7,3.385459,0,140.2792,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:35",929618,3966,8,12.66,22.84,81.7,3.385459,0,149.8127,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:40",929619,3966,8,12.66,22.84,81.7,3.385459,0,132.1076,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:45",929620,3966,8,12.64,22.84,81.7,3.382759,0,132.1076,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:50",929621,3966,8,12.62,22.84,81.8,3.382759,0,132.1076,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:57:55",929622,3966,8,12.64,22.84,81.8,3.382759,0,132.1076,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:58:00",929623,3966,8,12.64,22.84,81.8,3.382759,0,133.4695,"2021-08-01 04:56:52.000",24.85,11.4,11.32,11.48,11.78,12.01,12.32,12.51,13.37,14.16,15.24,16.36,19.24,24.83,24.88,24.88,24.94,24.89,24.89,24.89,24.89,24.93,24.88
"2021-08-01 10:58:05",929624,3966,8,12.63,22.84,81.8,3.382759,0,134.8315,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:10",929625,3966,8,12.61,22.84,81.8,3.382759,0,134.8315,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:15",929626,3966,8,12.62,22.84,81.8,3.382759,0,133.4695,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:20",929627,3966,8,12.62,22.84,81.8,3.382759,0,134.8315,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:25",929628,3966,8,12.62,22.84,81.8,3.382759,0,136.1934,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:30",929629,3966,8,12.61,22.84,81.8,3.382759,0,138.9173,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:35",929630,3966,8,12.62,22.84,81.8,3.382759,0,138.2363,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:40",929631,3966,8,12.62,22.84,81.8,3.382759,0,138.9173,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:45",929632,3966,8,12.62,22.84,81.7,3.382759,0,137.5553,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:50",929633,3966,8,12.61,22.84,81.8,3.382759,0,136.1934,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:58:55",929634,3966,8,12.62,22.84,81.8,3.382759,0,136.1934,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:59:00",929635,3966,8,12.62,22.84,81.8,3.382759,0,136.1934,"2021-08-01 04:57:52.000",24.84,11.4,11.33,11.49,11.79,12.02,12.33,12.53,13.44,14.2,15.29,16.41,19.2,24.82,24.88,24.89,24.94,24.89,24.89,24.89,24.88,24.93,24.87
"2021-08-01 10:59:05",929636,3966,8,12.61,22.84,81.6,3.382759,0,136.8743,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:10",929637,3966,8,12.65,22.84,81.7,3.382759,0,137.5553,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:15",929638,3966,8,12.65,22.84,81.7,3.382759,0,137.5553,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:20",929639,3966,8,12.66,22.84,81.7,3.382759,0,138.9173,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:25",929640,3966,8,12.66,22.84,81.7,3.382759,0,137.5553,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:30",929641,3966,8,12.65,22.84,81.7,3.382759,0,138.9173,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:35",929642,3966,8,12.66,22.84,81.7,3.384109,0,138.9173,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:40",929643,3966,8,12.66,22.84,81.7,3.384109,0,138.9173,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:45",929644,3966,8,12.64,22.84,81.7,3.384109,0,138.9173,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:50",929645,3966,8,12.62,22.84,81.8,3.384109,0,137.5553,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 10:59:55",929646,3966,8,12.64,22.84,81.8,3.384109,0,136.8743,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 11:00:00",929647,3966,8,12.64,22.84,81.8,3.384109,0,137.5553,"2021-08-01 04:58:52.000",24.84,11.4,11.33,11.49,11.8,12.03,12.33,12.53,13.46,14.23,15.3,16.45,19.16,24.82,24.88,24.88,24.94,24.89,24.88,24.88,24.87,24.91,24.86
"2021-08-01 11:00:05",929648,3966,8,12.65,22.84,81.7,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:10",929649,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:15",929650,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:20",929651,3966,8,12.63,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:25",929652,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:30",929653,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:35",929654,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:40",929655,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:45",929656,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:50",929657,3966,8,12.62,22.84,81.8,3.384109,0,138.9173,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:00:55",929658,3966,8,12.62,22.84,81.8,3.384109,0,136.8743,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:00",929659,3966,8,12.62,22.84,81.8,3.384109,0,136.1934,"2021-08-01 04:59:53.000",24.84,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.35,14.19,15.24,16.4,19.11,24.83,24.88,24.88,24.94,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:05",929660,3966,8,12.61,22.84,81.8,3.384109,0,135.5124,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:10",929661,3966,8,12.65,22.84,81.7,3.384109,0,137.5553,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:15",929662,3966,8,12.66,22.84,81.7,3.384109,0,137.5553,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:20",929663,3966,8,12.66,22.84,81.7,3.384784,0,137.5553,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:25",929664,3966,8,12.66,22.84,81.7,3.384784,0,137.5553,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:30",929665,3966,8,12.66,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:35",929666,3966,8,12.66,22.84,81.7,3.384784,0,137.5553,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:40",929667,3966,8,12.66,22.84,81.7,3.384784,0,137.5553,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:45",929668,3966,8,12.64,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:50",929669,3966,8,12.64,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:01:55",929670,3966,8,12.64,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:02:00",929671,3966,8,12.64,22.84,81.8,3.384784,0,135.5124,"2021-08-01 05:00:52.000",24.85,11.39,11.32,11.48,11.79,12.02,12.31,12.5,13.29,14.16,15.2,16.36,19.15,24.85,24.88,24.88,24.93,24.88,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:02:05",929672,3966,8,12.62,22.84,81.8,3.384784,0,134.1505,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:10",929673,3966,8,12.62,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:15",929674,3966,8,12.62,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:20",929675,3966,8,12.62,22.84,81.8,3.384784,0,135.5124,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:25",929676,3966,8,12.62,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:30",929677,3966,8,12.62,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:35",929678,3966,8,12.62,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:40",929679,3966,8,12.62,22.84,81.8,3.384784,0,134.1505,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:45",929680,3966,8,12.62,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:50",929681,3966,8,12.62,22.84,81.8,3.384784,0,134.8315,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:02:55",929682,3966,8,12.62,22.84,81.8,3.384784,0,136.1934,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:03:00",929683,3966,8,12.62,22.84,81.8,3.384784,0,135.5124,"2021-08-01 05:01:52.000",24.83,11.39,11.32,11.48,11.79,12.02,12.32,12.52,13.33,14.17,15.25,16.41,19.13,24.85,24.88,24.88,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:03:05",929684,3966,8,12.65,22.84,81.7,3.384784,0,136.1934,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:10",929685,3966,8,12.65,22.84,81.7,3.383434,0,136.1934,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:15",929686,3966,8,12.66,22.84,81.7,3.383434,0,134.8315,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:20",929687,3966,8,12.66,22.84,81.7,3.383434,0,134.8315,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:25",929688,3966,8,12.66,22.84,81.7,3.383434,0,133.4695,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:30",929689,3966,8,12.66,22.84,81.7,3.383434,0,134.8315,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:35",929690,3966,8,12.66,22.84,81.7,3.383434,0,134.8315,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:40",929691,3966,8,12.66,22.84,81.6,3.383434,0,134.8315,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:45",929692,3966,8,12.64,22.84,81.7,3.383434,0,134.8315,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:50",929693,3966,8,12.64,22.84,81.8,3.383434,0,136.1934,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:03:55",929694,3966,8,12.64,22.84,81.7,3.383434,0,134.8315,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:04:00",929695,3966,8,12.64,22.84,81.8,3.383434,0,136.8743,"2021-08-01 05:02:52.000",24.82,11.39,11.33,11.48,11.8,12.03,12.33,12.53,13.34,14.19,15.26,16.45,18.98,24.83,24.88,24.87,24.93,24.87,24.87,24.87,24.86,24.91,24.86
"2021-08-01 11:04:05",929696,3966,8,12.62,22.84,81.8,3.383434,0,129.3837,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:10",929697,3966,8,12.62,22.84,81.8,3.383434,0,128.0218,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:15",929698,3966,8,12.62,22.84,81.8,3.383434,0,128.0218,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:20",929699,3966,8,12.63,22.84,81.8,3.383434,0,128.0218,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:25",929700,3966,8,12.62,22.84,81.8,3.383434,0,128.0218,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:30",929701,3966,8,12.62,22.84,81.8,3.383434,0,129.3837,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:35",929702,3966,8,12.63,22.84,81.8,3.383434,0,129.3837,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:40",929703,3966,8,12.63,22.84,81.7,3.383434,0,129.3837,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:45",929704,3966,8,12.62,22.84,81.8,3.383434,0,141.6411,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:50",929705,3966,8,12.62,22.84,81.8,3.383434,0,141.6411,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:04:55",929706,3966,8,12.62,22.84,81.8,3.383434,0,144.365,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:00",929707,3966,8,12.62,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:03:52.000",24.83,11.39,11.33,11.48,11.8,12.03,12.34,12.53,13.29,14.18,15.22,16.44,18.81,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:05",929708,3966,8,12.64,22.84,81.6,3.383434,0,139.5982,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:10",929709,3966,8,12.66,22.84,81.6,3.383434,0,140.9601,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:15",929710,3966,8,12.66,22.84,81.6,3.383434,0,140.9601,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:20",929711,3966,8,12.66,22.84,81.6,3.383434,0,140.2792,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:25",929712,3966,8,12.65,22.84,81.6,3.383434,0,140.9601,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:30",929713,3966,8,12.66,22.84,81.6,3.383434,0,140.9601,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:35",929714,3966,8,12.66,22.84,81.6,3.383434,0,140.9601,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:40",929715,3966,8,12.67,22.84,81.6,3.383434,0,140.2792,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:45",929716,3966,8,12.64,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:50",929717,3966,8,12.64,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:05:55",929718,3966,8,12.64,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:06:00",929719,3966,8,12.64,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:04:52.000",24.84,11.39,11.34,11.49,11.81,12.04,12.34,12.54,13.31,14.19,15.26,16.44,18.88,24.8,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:06:05",929720,3966,8,12.62,22.84,81.8,3.383434,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:10",929721,3966,8,12.62,22.84,81.8,3.383434,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:15",929722,3966,8,12.62,22.84,81.8,3.383434,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:20",929723,3966,8,12.63,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:25",929724,3966,8,12.62,22.84,81.8,3.383434,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:30",929725,3966,8,12.62,22.84,81.8,3.383434,0,138.2363,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:35",929726,3966,8,12.63,22.84,81.8,3.383434,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:40",929727,3966,8,12.63,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:45",929728,3966,8,12.62,22.84,81.8,3.385459,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:50",929729,3966,8,12.63,22.84,81.7,3.385459,0,138.2363,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:06:55",929730,3966,8,12.63,22.84,81.8,3.385459,0,138.9173,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:07:00",929731,3966,8,12.63,22.84,81.7,3.385459,0,136.8743,"2021-08-01 05:05:52.000",24.84,11.39,11.34,11.49,11.81,12.05,12.35,12.55,13.32,14.21,15.3,16.48,18.89,24.77,24.87,24.87,24.93,24.87,24.88,24.87,24.87,24.91,24.86
"2021-08-01 11:07:05",929732,3966,8,12.64,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:10",929733,3966,8,12.66,22.84,81.6,3.385459,0,137.5553,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:15",929734,3966,8,12.66,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:20",929735,3966,8,12.66,22.84,81.6,3.385459,0,137.5553,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:25",929736,3966,8,12.66,22.84,81.6,3.385459,0,136.1934,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:30",929737,3966,8,12.67,22.84,81.6,3.385459,0,136.1934,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:35",929738,3966,8,12.67,22.84,81.6,3.385459,0,137.5553,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:40",929739,3966,8,12.67,22.84,81.6,3.385459,0,137.5553,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:45",929740,3966,8,12.64,22.84,81.7,3.385459,0,136.8743,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:50",929741,3966,8,12.64,22.84,81.7,3.385459,0,136.8743,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:07:55",929742,3966,8,12.64,22.84,81.7,3.385459,0,136.1934,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:08:00",929743,3966,8,12.64,22.84,81.7,3.385459,0,137.5553,"2021-08-01 05:06:52.000",24.83,11.39,11.34,11.49,11.82,12.05,12.35,12.55,13.32,14.22,15.31,16.51,18.78,24.77,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:08:05",929744,3966,8,12.62,22.84,81.7,3.385459,0,135.5124,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:10",929745,3966,8,12.63,22.84,81.7,3.385459,0,134.8315,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:15",929746,3966,8,12.63,22.84,81.8,3.385459,0,136.1934,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:20",929747,3966,8,12.63,22.84,81.8,3.385459,0,136.1934,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:25",929748,3966,8,12.63,22.84,81.7,3.385459,0,136.1934,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:30",929749,3966,8,12.63,22.84,81.7,3.385459,0,136.1934,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:35",929750,3966,8,12.64,22.84,81.7,3.384784,0,137.5553,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:40",929751,3966,8,12.63,22.84,81.7,3.384784,0,136.8743,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:45",929752,3966,8,12.63,22.84,81.7,3.384784,0,136.8743,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:50",929753,3966,8,12.64,22.84,81.7,3.384784,0,136.1934,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:08:55",929754,3966,8,12.63,22.84,81.7,3.384784,0,136.8743,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:09:00",929755,3966,8,12.63,22.84,81.7,3.384784,0,136.8743,"2021-08-01 05:07:52.000",24.82,11.39,11.34,11.49,11.82,12.05,12.35,12.56,13.38,14.26,15.34,16.59,18.77,24.74,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:09:05",929756,3966,8,12.65,22.84,81.6,3.384784,0,137.5553,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:10",929757,3966,8,12.66,22.84,81.6,3.384784,0,137.5553,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:15",929758,3966,8,12.66,22.84,81.6,3.384784,0,137.5553,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:20",929759,3966,8,12.67,22.84,81.6,3.384784,0,137.5553,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:25",929760,3966,8,12.67,22.84,81.6,3.384784,0,134.8315,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:30",929761,3966,8,12.67,22.84,81.6,3.384784,0,133.4695,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:35",929762,3966,8,12.67,22.84,81.6,3.384784,0,134.8315,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:40",929763,3966,8,12.67,22.84,81.6,3.384784,0,134.8315,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:45",929764,3966,8,12.65,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:50",929765,3966,8,12.65,22.84,81.7,3.384784,0,136.1934,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:09:55",929766,3966,8,12.65,22.84,81.7,3.384784,0,136.1934,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:00",929767,3966,8,12.65,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:08:52.000",24.85,11.39,11.34,11.48,11.81,12.05,12.36,12.57,13.46,14.31,15.38,16.62,18.65,24.66,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:05",929768,3966,8,12.64,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:10",929769,3966,8,12.64,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:15",929770,3966,8,12.64,22.84,81.7,3.384784,0,132.7885,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:20",929771,3966,8,12.64,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:25",929772,3966,8,12.64,22.84,81.7,3.384784,0,133.4695,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:30",929773,3966,8,12.64,22.84,81.7,3.384784,0,133.4695,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:35",929774,3966,8,12.64,22.84,81.7,3.384784,0,133.4695,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:40",929775,3966,8,12.64,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:45",929776,3966,8,12.64,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:50",929777,3966,8,12.64,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:10:55",929778,3966,8,12.64,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:11:00",929779,3966,8,12.64,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:09:52.000",24.84,11.39,11.33,11.48,11.81,12.05,12.37,12.6,13.54,14.38,15.43,16.64,18.55,24.52,24.87,24.87,24.93,24.87,24.87,24.87,24.87,24.91,24.86
"2021-08-01 11:11:05",929780,3966,8,12.66,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:10",929781,3966,8,12.67,22.84,81.6,3.384784,0,134.8315,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:15",929782,3966,8,12.67,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:20",929783,3966,8,12.67,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:25",929784,3966,8,12.67,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:30",929785,3966,8,12.67,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:35",929786,3966,8,12.67,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:40",929787,3966,8,12.68,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:45",929788,3966,8,12.65,22.84,81.7,3.384784,0,136.8743,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:50",929789,3966,8,12.65,22.84,81.7,3.384784,0,136.1934,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:11:55",929790,3966,8,12.65,22.84,81.6,3.384784,0,136.8743,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:12:00",929791,3966,8,12.64,22.84,81.7,3.384784,0,136.8743,"2021-08-01 05:10:52.000",24.84,11.39,11.32,11.47,11.81,12.05,12.37,12.62,13.58,14.41,15.46,16.7,18.6,24.15,24.87,24.88,24.93,24.87,24.87,24.87,24.88,24.92,24.87
"2021-08-01 11:12:05",929792,3966,8,12.63,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:10",929793,3966,8,12.64,22.84,81.7,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:15",929794,3966,8,12.64,22.84,81.7,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:20",929795,3966,8,12.63,22.84,81.7,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:25",929796,3966,8,12.64,22.84,81.7,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:30",929797,3966,8,12.64,22.84,81.7,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:35",929798,3966,8,12.64,22.84,81.6,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:40",929799,3966,8,12.63,22.84,81.7,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:45",929800,3966,8,12.64,22.84,81.7,3.386134,0,135.5124,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:50",929801,3966,8,12.64,22.84,81.7,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:12:55",929802,3966,8,12.64,22.84,81.6,3.386134,0,136.1934,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:00",929803,3966,8,12.63,22.84,81.7,3.386134,0,134.8315,"2021-08-01 05:11:52.000",24.85,11.38,11.32,11.46,11.8,12.05,12.37,12.62,13.58,14.39,15.45,16.79,18.75,24.02,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:05",929804,3966,8,12.66,22.84,81.6,3.386134,0,133.4695,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:10",929805,3966,8,12.67,22.84,81.6,3.386134,0,136.1934,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:15",929806,3966,8,12.67,22.84,81.6,3.386134,0,134.8315,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:20",929807,3966,8,12.66,22.84,81.6,3.386134,0,133.4695,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:25",929808,3966,8,12.67,22.84,81.6,3.386134,0,134.8315,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:30",929809,3966,8,12.68,22.84,81.6,3.386134,0,134.8315,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:35",929810,3966,8,12.68,22.84,81.6,3.386134,0,134.8315,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:40",929811,3966,8,12.67,22.84,81.6,3.386134,0,136.1934,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:45",929812,3966,8,12.66,22.84,81.6,3.386134,0,134.8315,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:50",929813,3966,8,12.65,22.84,81.6,3.386134,0,134.8315,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:13:55",929814,3966,8,12.65,22.84,81.6,3.386134,0,136.1934,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:14:00",929815,3966,8,12.65,22.84,81.6,3.383434,0,137.5553,"2021-08-01 05:12:52.000",24.83,11.38,11.31,11.46,11.8,12.04,12.36,12.61,13.57,14.34,15.44,16.81,18.76,24.12,24.87,24.88,24.93,24.87,24.87,24.87,24.87,24.92,24.87
"2021-08-01 11:14:05",929816,3966,8,12.64,22.84,81.6,3.383434,0,136.8743,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:10",929817,3966,8,12.64,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:15",929818,3966,8,12.64,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:20",929819,3966,8,12.64,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:25",929820,3966,8,12.64,22.84,81.7,3.383434,0,138.9173,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:30",929821,3966,8,12.64,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:35",929822,3966,8,12.65,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:40",929823,3966,8,12.64,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:45",929824,3966,8,12.64,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:50",929825,3966,8,12.64,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:14:55",929826,3966,8,12.64,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:00",929827,3966,8,12.64,22.84,81.7,3.383434,0,140.2792,"2021-08-01 05:13:52.000",24.84,11.38,11.32,11.46,11.8,12.05,12.36,12.63,13.6,14.37,15.49,16.86,18.76,24.01,24.87,24.88,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:05",929828,3966,8,12.66,22.84,81.4,3.383434,0,138.2363,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:10",929829,3966,8,12.67,22.84,81.6,3.383434,0,140.9601,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:15",929830,3966,8,12.68,22.84,81.6,3.383434,0,140.2792,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:20",929831,3966,8,12.67,22.84,81.6,3.383434,0,140.9601,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:25",929832,3966,8,12.69,22.84,81.6,3.383434,0,134.8315,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:30",929833,3966,8,12.69,22.84,81.6,3.383434,0,144.365,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:35",929834,3966,8,12.69,22.84,81.6,3.383434,0,145.7269,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:40",929835,3966,8,12.69,22.84,81.6,3.383434,0,143.0031,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:45",929836,3966,8,12.66,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:50",929837,3966,8,12.66,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:15:55",929838,3966,8,12.66,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:16:00",929839,3966,8,12.66,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:14:52.000",24.84,11.38,11.32,11.47,11.81,12.05,12.36,12.63,13.6,14.36,15.47,16.77,18.64,24.17,24.86,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.87
"2021-08-01 11:16:05",929840,3966,8,12.64,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:10",929841,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:15",929842,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:20",929843,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:25",929844,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:30",929845,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:35",929846,3966,8,12.65,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:40",929847,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:45",929848,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:50",929849,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:16:55",929850,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:17:00",929851,3966,8,12.65,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:15:52.000",24.84,11.38,11.33,11.48,11.82,12.05,12.36,12.61,13.58,14.34,15.5,16.79,18.66,24.3,24.85,24.87,24.93,24.87,24.87,24.86,24.87,24.91,24.87
"2021-08-01 11:17:05",929852,3966,8,12.67,22.84,81.5,3.384784,0,139.5982,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:10",929853,3966,8,12.68,22.84,81.6,3.384784,0,139.5982,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:15",929854,3966,8,12.69,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:20",929855,3966,8,12.69,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:25",929856,3966,8,12.69,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:30",929857,3966,8,12.69,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:35",929858,3966,8,12.69,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:40",929859,3966,8,12.69,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:45",929860,3966,8,12.67,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:50",929861,3966,8,12.66,22.84,81.6,3.385459,0,138.2363,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:17:55",929862,3966,8,12.66,22.84,81.6,3.385459,0,136.1934,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:18:00",929863,3966,8,12.66,22.84,81.6,3.385459,0,136.8743,"2021-08-01 05:16:52.000",24.82,11.38,11.33,11.48,11.82,12.06,12.36,12.61,13.58,14.34,15.53,16.79,18.62,24.4,24.83,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.86
"2021-08-01 11:18:05",929864,3966,8,12.65,22.84,81.6,3.385459,0,136.1934,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:10",929865,3966,8,12.65,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:15",929866,3966,8,12.65,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:20",929867,3966,8,12.65,22.84,81.7,3.385459,0,138.2363,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:25",929868,3966,8,12.65,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:30",929869,3966,8,12.65,22.84,81.7,3.385459,0,138.2363,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:35",929870,3966,8,12.65,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:40",929871,3966,8,12.65,22.84,81.7,3.385459,0,138.2363,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:45",929872,3966,8,12.65,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:50",929873,3966,8,12.65,22.84,81.6,3.385459,0,138.2363,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:18:55",929874,3966,8,12.65,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:19:00",929875,3966,8,12.65,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:17:52.000",24.83,11.38,11.33,11.48,11.83,12.06,12.37,12.62,13.59,14.34,15.54,16.78,18.55,24.49,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.91,24.85
"2021-08-01 11:19:05",929876,3966,8,12.67,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:10",929877,3966,8,12.69,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:15",929878,3966,8,12.68,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:20",929879,3966,8,12.69,22.84,81.6,3.384784,0,137.5553,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:25",929880,3966,8,12.69,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:30",929881,3966,8,12.7,22.84,81.6,3.384784,0,140.9601,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:35",929882,3966,8,12.69,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:40",929883,3966,8,12.7,22.84,81.6,3.384784,0,139.5982,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:45",929884,3966,8,12.67,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:50",929885,3966,8,12.67,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:19:55",929886,3966,8,12.66,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:20:00",929887,3966,8,12.67,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:18:52.000",24.83,11.38,11.33,11.48,11.83,12.07,12.37,12.64,13.6,14.34,15.52,16.77,18.5,24.55,24.82,24.87,24.93,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:20:05",929888,3966,8,12.66,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:10",929889,3966,8,12.66,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:15",929890,3966,8,12.65,22.84,81.7,3.384784,0,141.6411,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:20",929891,3966,8,12.66,22.84,81.7,3.384784,0,141.6411,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:25",929892,3966,8,12.66,22.84,81.7,3.384784,0,141.6411,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:30",929893,3966,8,12.66,22.84,81.6,3.384784,0,141.6411,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:35",929894,3966,8,12.65,22.84,81.6,3.384784,0,141.6411,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:40",929895,3966,8,12.66,22.84,81.7,3.384784,0,141.6411,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:45",929896,3966,8,12.66,22.84,81.7,3.384784,0,141.6411,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:50",929897,3966,8,12.66,22.84,81.6,3.384784,0,143.0031,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:20:55",929898,3966,8,12.65,22.84,81.7,3.384784,0,143.0031,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:00",929899,3966,8,12.66,22.84,81.7,3.384784,0,143.0031,"2021-08-01 05:19:52.000",24.83,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.35,15.52,16.78,18.47,24.6,24.83,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:05",929900,3966,8,12.67,22.84,81.6,3.384784,0,144.365,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:10",929901,3966,8,12.69,22.84,81.6,3.384784,0,143.0031,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:15",929902,3966,8,12.69,22.84,81.6,3.384784,0,143.0031,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:20",929903,3966,8,12.7,22.84,81.6,3.384784,0,142.3221,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:25",929904,3966,8,12.7,22.84,81.6,3.384784,0,143.0031,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:30",929905,3966,8,12.7,22.84,81.6,3.384784,0,141.6411,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:35",929906,3966,8,12.69,22.84,81.6,3.384784,0,141.6411,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:40",929907,3966,8,12.71,22.84,81.6,3.384784,0,141.6411,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:45",929908,3966,8,12.68,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:50",929909,3966,8,12.68,22.84,81.6,3.384784,0,130.7457,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:21:55",929910,3966,8,12.67,22.84,81.6,3.384784,0,133.4695,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:22:00",929911,3966,8,12.68,22.84,81.6,3.384784,0,133.4695,"2021-08-01 05:20:52.000",24.85,11.38,11.33,11.47,11.83,12.06,12.38,12.66,13.61,14.38,15.56,16.83,18.51,24.55,24.84,24.87,24.92,24.87,24.87,24.87,24.87,24.9,24.85
"2021-08-01 11:22:05",929912,3966,8,12.67,22.84,81.6,3.384784,0,132.1076,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:10",929913,3966,8,12.66,22.84,81.7,3.384784,0,132.1076,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:15",929914,3966,8,12.66,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:20",929915,3966,8,12.66,22.84,81.7,3.384784,0,151.1747,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:25",929916,3966,8,12.66,22.84,81.7,3.384784,0,149.8127,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:30",929917,3966,8,12.66,22.84,81.7,3.384784,0,148.4508,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:35",929918,3966,8,12.67,22.84,81.7,3.384784,0,140.2792,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:40",929919,3966,8,12.67,22.84,81.7,3.384784,0,134.8315,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:45",929920,3966,8,12.67,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:50",929921,3966,8,12.67,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:22:55",929922,3966,8,12.67,22.84,81.7,3.384784,0,140.2792,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:23:00",929923,3966,8,12.67,22.84,81.7,3.382759,0,138.9173,"2021-08-01 05:21:52.000",24.83,11.38,11.32,11.47,11.82,12.05,12.37,12.63,13.58,14.37,15.56,16.86,18.52,24.51,24.84,24.87,24.92,24.87,24.87,24.86,24.86,24.9,24.85
"2021-08-01 11:23:05",929924,3966,8,12.69,22.84,81.6,3.382759,0,137.5553,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:10",929925,3966,8,12.7,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:15",929926,3966,8,12.71,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:20",929927,3966,8,12.71,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:25",929928,3966,8,12.71,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:30",929929,3966,8,12.71,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:35",929930,3966,8,12.71,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:40",929931,3966,8,12.71,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:45",929932,3966,8,12.69,22.84,81.6,3.382759,0,138.2363,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:50",929933,3966,8,12.69,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:23:55",929934,3966,8,12.69,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:24:00",929935,3966,8,12.69,22.84,81.6,3.382759,0,138.9173,"2021-08-01 05:22:52.000",24.84,11.38,11.31,11.46,11.82,12.04,12.35,12.6,13.56,14.36,15.58,16.86,18.53,24.53,24.85,24.87,24.92,24.86,24.87,24.86,24.86,24.9,24.86
"2021-08-01 11:24:05",929936,3966,8,12.66,22.84,81.6,3.382759,0,138.2363,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:10",929937,3966,8,12.67,22.84,81.7,3.382759,0,138.2363,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:15",929938,3966,8,12.67,22.84,81.7,3.382759,0,138.2363,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:20",929939,3966,8,12.67,22.84,81.7,3.382759,0,138.9173,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:25",929940,3966,8,12.67,22.84,81.7,3.382759,0,138.9173,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:30",929941,3966,8,12.67,22.84,81.7,3.382759,0,138.9173,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:35",929942,3966,8,12.68,22.84,81.7,3.382759,0,140.2792,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:40",929943,3966,8,12.68,22.84,81.7,3.382759,0,138.9173,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:45",929944,3966,8,12.68,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:50",929945,3966,8,12.67,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:24:55",929946,3966,8,12.67,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:25:00",929947,3966,8,12.68,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:23:52.000",24.83,11.38,11.31,11.46,11.81,12.03,12.34,12.58,13.55,14.36,15.57,16.85,18.51,24.56,24.85,24.87,24.92,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:25:05",929948,3966,8,12.59,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:10",929949,3966,8,12.71,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:15",929950,3966,8,12.71,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:20",929951,3966,8,12.72,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:25",929952,3966,8,12.72,22.84,81.6,3.385459,0,140.9601,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:30",929953,3966,8,12.72,22.84,81.6,3.385459,0,141.6411,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:35",929954,3966,8,12.72,22.84,81.6,3.385459,0,141.6411,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:40",929955,3966,8,12.72,22.84,81.6,3.385459,0,141.6411,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:45",929956,3966,8,12.7,22.84,81.7,3.385459,0,141.6411,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:50",929957,3966,8,12.7,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:25:55",929958,3966,8,12.69,22.84,81.6,3.385459,0,141.6411,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:26:00",929959,3966,8,12.7,22.84,81.7,3.385459,0,141.6411,"2021-08-01 05:24:52.000",24.81,11.38,11.31,11.46,11.8,12.03,12.34,12.57,13.54,14.35,15.57,16.87,18.48,24.57,24.85,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:26:05",929960,3966,8,12.69,22.84,81.7,3.385459,0,141.6411,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:10",929961,3966,8,12.68,22.84,81.7,3.385459,0,141.6411,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:15",929962,3966,8,12.69,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:20",929963,3966,8,12.69,22.84,81.7,3.385459,0,141.6411,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:25",929964,3966,8,12.69,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:30",929965,3966,8,12.67,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:35",929966,3966,8,12.69,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:40",929967,3966,8,12.69,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:45",929968,3966,8,12.69,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:50",929969,3966,8,12.67,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:26:55",929970,3966,8,12.69,22.84,81.7,3.385459,0,155.2605,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:00",929971,3966,8,12.69,22.84,81.7,3.385459,0,146.4079,"2021-08-01 05:25:52.000",24.83,11.38,11.3,11.45,11.78,12.02,12.33,12.55,13.54,14.35,15.6,16.9,18.47,24.54,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:05",929972,3966,8,12.71,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:10",929973,3966,8,12.71,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:15",929974,3966,8,12.72,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:20",929975,3966,8,12.73,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:25",929976,3966,8,12.73,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:30",929977,3966,8,12.72,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:35",929978,3966,8,12.73,22.84,81.6,3.385459,0,139.5982,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:40",929979,3966,8,12.73,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:45",929980,3966,8,12.71,22.84,81.6,3.385459,0,138.9173,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:50",929981,3966,8,12.69,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:27:55",929982,3966,8,12.71,22.84,81.7,3.385459,0,136.8743,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:00",929983,3966,8,12.71,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:26:52.000",24.83,11.38,11.3,11.45,11.76,12.01,12.32,12.53,13.51,14.33,15.61,16.93,18.47,24.49,24.85,24.86,24.92,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:05",929984,3966,8,12.68,22.84,81.7,3.385459,0,136.1934,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:10",929985,3966,8,12.69,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:15",929986,3966,8,12.69,22.84,81.7,3.385459,0,138.2363,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:20",929987,3966,8,12.7,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:25",929988,3966,8,12.69,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:30",929989,3966,8,12.69,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:35",929990,3966,8,12.7,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:40",929991,3966,8,12.7,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:45",929992,3966,8,12.7,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:50",929993,3966,8,12.69,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:28:55",929994,3966,8,12.7,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:29:00",929995,3966,8,12.7,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:27:52.000",24.82,11.38,11.3,11.44,11.75,12,12.31,12.52,13.51,14.33,15.65,17,18.46,24.47,24.85,24.86,24.91,24.86,24.86,24.85,24.85,24.9,24.85
"2021-08-01 11:29:05",929996,3966,8,12.72,22.84,81.6,3.384109,0,138.9173,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:10",929997,3966,8,12.72,22.84,81.6,3.384109,0,140.2792,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:15",929998,3966,8,12.74,22.84,81.6,3.384109,0,139.5982,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:20",929999,3966,8,12.74,22.84,81.6,3.384109,0,140.2792,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:25",930000,3966,8,12.74,22.84,81.6,3.384109,0,140.9601,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:30",930001,3966,8,12.74,22.84,81.6,3.384109,0,140.9601,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:35",930002,3966,8,12.74,22.84,81.6,3.384109,0,140.2792,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:40",930003,3966,8,12.74,22.84,81.6,3.384109,0,140.2792,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:45",930004,3966,8,12.72,22.84,81.6,3.384109,0,140.2792,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:50",930005,3966,8,12.71,22.84,81.7,3.384109,0,140.2792,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:29:55",930006,3966,8,12.72,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:30:00",930007,3966,8,12.71,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:28:52.000",24.83,11.38,11.3,11.44,11.73,11.99,12.31,12.52,13.53,14.35,15.7,17.07,18.45,24.38,24.85,24.86,24.91,24.86,24.85,24.85,24.85,24.9,24.85
"2021-08-01 11:30:05",930008,3966,8,12.71,22.84,81.7,3.384109,0,138.9173,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:10",930009,3966,8,12.7,22.84,81.7,3.384784,0,140.2792,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:15",930010,3966,8,12.7,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:20",930011,3966,8,12.7,22.84,81.7,3.384784,0,138.2363,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:25",930012,3966,8,12.7,22.84,81.7,3.384784,0,136.1934,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:30",930013,3966,8,12.7,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:35",930014,3966,8,12.71,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:40",930015,3966,8,12.71,22.84,81.7,3.384784,0,138.2363,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:45",930016,3966,8,12.71,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:50",930017,3966,8,12.71,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:30:55",930018,3966,8,12.71,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:31:00",930019,3966,8,12.71,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:29:52.000",24.84,11.38,11.3,11.44,11.72,11.98,12.31,12.52,13.52,14.36,15.73,17.14,18.46,24.3,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.91,24.86
"2021-08-01 11:31:05",930020,3966,8,12.73,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:10",930021,3966,8,12.74,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:15",930022,3966,8,12.74,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:20",930023,3966,8,12.75,22.84,81.6,3.384784,0,139.5982,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:25",930024,3966,8,12.75,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:30",930025,3966,8,12.75,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:35",930026,3966,8,12.75,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:40",930027,3966,8,12.75,22.84,81.6,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:45",930028,3966,8,12.73,22.84,81.7,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:50",930029,3966,8,12.72,22.84,81.7,3.384784,0,138.9173,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:31:55",930030,3966,8,12.72,22.84,81.7,3.384784,0,140.2792,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:32:00",930031,3966,8,12.72,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:30:52.000",24.83,11.38,11.31,11.44,11.71,11.97,12.3,12.5,13.44,14.32,15.72,17.18,18.55,24.2,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:32:05",930032,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:10",930033,3966,8,12.71,22.84,81.7,3.386134,0,140.2792,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:15",930034,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:20",930035,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:25",930036,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:30",930037,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:35",930038,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:40",930039,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:45",930040,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:50",930041,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:32:55",930042,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:00",930043,3966,8,12.71,22.84,81.7,3.386134,0,138.9173,"2021-08-01 05:31:52.000",24.84,11.38,11.32,11.45,11.72,11.97,12.3,12.49,13.36,14.28,15.68,17.12,18.54,24.29,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:05",930044,3966,8,12.73,22.84,81.6,3.386134,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:10",930045,3966,8,12.75,22.84,81.6,3.386134,0,139.5982,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:15",930046,3966,8,12.75,22.84,81.6,3.386134,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:20",930047,3966,8,12.76,22.84,81.6,3.386134,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:25",930048,3966,8,12.75,22.84,81.6,3.386134,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:30",930049,3966,8,12.76,22.84,81.6,3.386134,0,139.5982,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:35",930050,3966,8,12.76,22.84,81.6,3.386134,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:40",930051,3966,8,12.76,22.84,81.6,3.386134,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:45",930052,3966,8,12.73,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:50",930053,3966,8,12.74,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:33:55",930054,3966,8,12.74,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:34:00",930055,3966,8,12.74,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:32:52.000",24.83,11.38,11.34,11.47,11.75,11.99,12.31,12.52,13.42,14.32,15.74,17.19,18.55,24.14,24.85,24.86,24.91,24.85,24.85,24.86,24.86,24.9,24.86
"2021-08-01 11:34:05",930056,3966,8,12.72,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:10",930057,3966,8,12.72,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:15",930058,3966,8,12.72,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:20",930059,3966,8,12.72,22.87,81.7,3.385459,0,138.9173,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:25",930060,3966,8,12.71,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:30",930061,3966,8,12.72,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:35",930062,3966,8,12.73,22.84,81.7,3.385459,0,138.9173,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:40",930063,3966,8,12.73,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:45",930064,3966,8,12.72,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:50",930065,3966,8,12.73,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:34:55",930066,3966,8,12.73,22.84,81.7,3.385459,0,140.2792,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:00",930067,3966,8,12.73,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:33:52.000",24.84,11.38,11.36,11.49,11.78,12.01,12.32,12.54,13.48,14.36,15.7,17.15,18.5,24.26,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:05",930068,3966,8,12.74,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:10",930069,3966,8,12.76,22.84,81.6,3.385459,0,139.5982,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:15",930070,3966,8,12.77,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:20",930071,3966,8,12.77,22.84,81.6,3.385459,0,140.9601,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:25",930072,3966,8,12.76,22.84,81.6,3.385459,0,140.2792,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:30",930073,3966,8,12.77,22.87,81.6,3.385459,0,140.2792,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:35",930074,3966,8,12.77,22.84,81.6,3.383434,0,140.2792,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:40",930075,3966,8,12.77,22.87,81.6,3.383434,0,140.2792,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:45",930076,3966,8,12.75,22.84,81.6,3.383434,0,133.4695,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:50",930077,3966,8,12.75,22.84,81.6,3.383434,0,140.2792,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:35:55",930078,3966,8,12.75,22.84,81.6,3.383434,0,145.7269,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:36:00",930079,3966,8,12.75,22.87,81.6,3.383434,0,145.7269,"2021-08-01 05:34:52.000",24.82,11.39,11.37,11.5,11.8,12.03,12.33,12.54,13.47,14.32,15.63,16.99,18.44,24.45,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:36:05",930080,3966,8,12.73,22.84,81.6,3.383434,0,147.0889,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:10",930081,3966,8,12.74,22.84,81.7,3.383434,0,145.7269,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:15",930082,3966,8,12.74,22.84,81.7,3.383434,0,147.0889,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:20",930083,3966,8,12.74,22.87,81.7,3.383434,0,145.7269,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:25",930084,3966,8,12.74,22.84,81.7,3.383434,0,147.0889,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:30",930085,3966,8,12.74,22.87,81.7,3.383434,0,147.0889,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:35",930086,3966,8,12.75,22.87,81.6,3.383434,0,147.0889,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:40",930087,3966,8,12.75,22.84,81.6,3.383434,0,147.0889,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:45",930088,3966,8,12.74,22.87,81.6,3.383434,0,147.0889,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:50",930089,3966,8,12.74,22.84,81.6,3.383434,0,145.7269,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:36:55",930090,3966,8,12.75,22.87,81.6,3.383434,0,145.7269,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:00",930091,3966,8,12.75,22.84,81.6,3.383434,0,145.7269,"2021-08-01 05:35:52.000",24.83,11.39,11.38,11.51,11.81,12.04,12.33,12.53,13.47,14.29,15.63,16.98,18.5,24.4,24.86,24.86,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:05",930092,3966,8,12.76,22.87,81.6,3.383434,0,145.7269,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:10",930093,3966,8,12.78,22.84,81.6,3.383434,0,144.365,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:15",930094,3966,8,12.78,22.87,81.6,3.383434,0,144.365,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:20",930095,3966,8,12.79,22.87,81.6,3.384784,0,144.365,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:25",930096,3966,8,12.79,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:30",930097,3966,8,12.79,22.87,81.6,3.384784,0,144.365,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:35",930098,3966,8,12.79,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:40",930099,3966,8,12.79,22.84,81.6,3.384784,0,143.0031,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:45",930100,3966,8,12.77,22.87,81.6,3.384784,0,144.365,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:50",930101,3966,8,12.77,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:37:55",930102,3966,8,12.77,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:38:00",930103,3966,8,12.77,22.87,81.6,3.384784,0,144.365,"2021-08-01 05:36:52.000",24.82,11.39,11.38,11.51,11.81,12.04,12.33,12.52,13.46,14.26,15.6,16.93,18.52,24.37,24.85,24.86,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:38:05",930104,3966,8,12.76,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:10",930105,3966,8,12.75,22.84,81.6,3.384784,0,145.7269,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:15",930106,3966,8,12.76,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:20",930107,3966,8,12.76,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:25",930108,3966,8,12.76,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:30",930109,3966,8,12.76,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:35",930110,3966,8,12.76,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:40",930111,3966,8,12.76,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:45",930112,3966,8,12.76,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:50",930113,3966,8,12.76,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:38:55",930114,3966,8,12.76,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:39:00",930115,3966,8,12.76,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:37:52.000",24.82,11.39,11.38,11.51,11.8,12.04,12.33,12.53,13.48,14.26,15.61,16.91,18.53,24.42,24.85,24.86,24.92,24.86,24.85,24.86,24.86,24.9,24.85
"2021-08-01 11:39:05",930116,3966,8,12.77,22.87,81.6,3.384784,0,144.365,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:10",930117,3966,8,12.8,22.87,81.6,3.384784,0,147.0889,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:15",930118,3966,8,12.8,22.87,81.6,3.384784,0,147.0889,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:20",930119,3966,8,12.8,22.87,81.6,3.384784,0,145.7269,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:25",930120,3966,8,12.8,22.87,81.6,3.384784,0,145.7269,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:30",930121,3966,8,12.81,22.87,81.6,3.384784,0,147.0889,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:35",930122,3966,8,12.81,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:40",930123,3966,8,12.81,22.84,81.6,3.384784,0,141.6411,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:45",930124,3966,8,12.79,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:50",930125,3966,8,12.79,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:39:55",930126,3966,8,12.79,22.84,81.6,3.384784,0,141.6411,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:40:00",930127,3966,8,12.79,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:38:52.000",24.83,11.39,11.38,11.5,11.79,12.03,12.33,12.57,13.54,14.31,15.65,16.93,18.53,24.42,24.85,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.85
"2021-08-01 11:40:05",930128,3966,8,12.77,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:10",930129,3966,8,12.77,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:15",930130,3966,8,12.77,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:20",930131,3966,8,12.77,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:25",930132,3966,8,12.77,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:30",930133,3966,8,12.77,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:35",930134,3966,8,12.77,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:40",930135,3966,8,12.77,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:45",930136,3966,8,12.77,22.84,81.6,3.384784,0,138.9173,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:50",930137,3966,8,12.78,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:40:55",930138,3966,8,12.78,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:41:00",930139,3966,8,12.77,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:39:52.000",24.83,11.39,11.38,11.49,11.77,12.02,12.33,12.59,13.59,14.35,15.67,16.93,18.48,24.52,24.84,24.86,24.91,24.85,24.85,24.85,24.86,24.9,24.86
"2021-08-01 11:41:05",930140,3966,8,12.8,22.87,81.6,3.385459,0,139.5982,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:10",930141,3966,8,12.81,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:15",930142,3966,8,12.82,22.87,81.6,3.385459,0,133.4695,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:20",930143,3966,8,12.81,22.87,81.6,3.385459,0,133.4695,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:25",930144,3966,8,12.82,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:30",930145,3966,8,12.82,22.87,81.6,3.385459,0,133.4695,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:35",930146,3966,8,12.82,22.87,81.5,3.385459,0,134.8315,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:40",930147,3966,8,12.82,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:45",930148,3966,8,12.81,22.87,81.6,3.385459,0,136.8743,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:50",930149,3966,8,12.8,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:41:55",930150,3966,8,12.8,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:42:00",930151,3966,8,12.79,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:40:52.000",24.84,11.39,11.37,11.48,11.76,12.01,12.32,12.58,13.61,14.39,15.7,16.95,18.59,24.55,24.84,24.86,24.91,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 11:42:05",930152,3966,8,12.79,22.87,81.6,3.385459,0,134.1505,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:10",930153,3966,8,12.79,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:15",930154,3966,8,12.8,22.84,81.6,3.385459,0,136.1934,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:20",930155,3966,8,12.78,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:25",930156,3966,8,12.79,22.87,81.6,3.385459,0,135.5124,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:30",930157,3966,8,12.8,22.84,81.6,3.385459,0,136.1934,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:35",930158,3966,8,12.8,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:40",930159,3966,8,12.79,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:45",930160,3966,8,12.8,22.87,81.6,3.384784,0,135.5124,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:50",930161,3966,8,12.8,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:42:55",930162,3966,8,12.8,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:00",930163,3966,8,12.79,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:41:52.000",24.83,11.39,11.37,11.48,11.74,12,12.31,12.55,13.6,14.4,15.66,16.9,18.53,24.47,24.84,24.86,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:05",930164,3966,8,12.82,22.87,81.5,3.384784,0,138.9173,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:10",930165,3966,8,12.83,22.84,81.5,3.384784,0,137.5553,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:15",930166,3966,8,12.84,22.87,81.5,3.384784,0,137.5553,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:20",930167,3966,8,12.83,22.87,81.5,3.384784,0,137.5553,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:25",930168,3966,8,12.84,22.87,81.5,3.384784,0,137.5553,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:30",930169,3966,8,12.84,22.87,81.5,3.384784,0,137.5553,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:35",930170,3966,8,12.85,22.87,81.5,3.384784,0,137.5553,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:40",930171,3966,8,12.84,22.87,81.5,3.384784,0,137.5553,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:45",930172,3966,8,12.82,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:50",930173,3966,8,12.82,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:43:55",930174,3966,8,12.82,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:44:00",930175,3966,8,12.82,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:42:52.000",24.82,11.38,11.38,11.47,11.74,12.01,12.32,12.56,13.65,14.47,15.7,16.97,18.52,24.17,24.84,24.85,24.91,24.85,24.86,24.86,24.86,24.91,24.86
"2021-08-01 11:44:05",930176,3966,8,12.81,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:10",930177,3966,8,12.81,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:15",930178,3966,8,12.81,22.84,81.6,3.384784,0,136.1934,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:20",930179,3966,8,12.81,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:25",930180,3966,8,12.82,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:30",930181,3966,8,12.82,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:35",930182,3966,8,12.82,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:40",930183,3966,8,12.82,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:45",930184,3966,8,12.82,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:50",930185,3966,8,12.82,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:44:55",930186,3966,8,12.82,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:00",930187,3966,8,12.82,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:43:52.000",24.83,11.38,11.38,11.48,11.75,12.02,12.33,12.6,13.69,14.53,15.7,16.95,18.44,24.19,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:05",930188,3966,8,12.84,22.87,81.4,3.385459,0,133.4695,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:10",930189,3966,8,12.86,22.87,81.5,3.385459,0,134.8315,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:15",930190,3966,8,12.86,22.87,81.5,3.385459,0,136.1934,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:20",930191,3966,8,12.87,22.87,81.5,3.385459,0,136.1934,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:25",930192,3966,8,12.87,22.87,81.5,3.385459,0,140.2792,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:30",930193,3966,8,12.87,22.87,81.5,3.385459,0,139.5982,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:35",930194,3966,8,12.87,22.87,81.5,3.385459,0,140.2792,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:40",930195,3966,8,12.87,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:45",930196,3966,8,12.85,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:50",930197,3966,8,12.85,22.87,81.6,3.385459,0,138.2363,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:45:55",930198,3966,8,12.85,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:00",930199,3966,8,12.85,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:44:52.000",24.84,11.38,11.39,11.48,11.75,12.04,12.34,12.63,13.69,14.52,15.67,16.9,18.36,24.28,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:05",930200,3966,8,12.84,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:10",930201,3966,8,12.84,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:15",930202,3966,8,12.84,22.87,81.6,3.385459,0,138.2363,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:20",930203,3966,8,12.85,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:25",930204,3966,8,12.85,22.87,81.6,3.384784,0,138.2363,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:30",930205,3966,8,12.84,22.87,81.6,3.384784,0,138.2363,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:35",930206,3966,8,12.85,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:40",930207,3966,8,12.85,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:45",930208,3966,8,12.85,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:50",930209,3966,8,12.85,22.87,81.6,3.384784,0,138.2363,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:46:55",930210,3966,8,12.85,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:00",930211,3966,8,12.85,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:45:52.000",24.83,11.38,11.39,11.48,11.76,12.05,12.35,12.67,13.69,14.51,15.69,16.93,18.34,24.02,24.84,24.85,24.92,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:05",930212,3966,8,12.87,22.87,81.5,3.384784,0,140.2792,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:10",930213,3966,8,12.88,22.87,81.5,3.384784,0,139.5982,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:15",930214,3966,8,12.88,22.87,81.5,3.384784,0,140.2792,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:20",930215,3966,8,12.89,22.87,81.5,3.384784,0,139.5982,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:25",930216,3966,8,12.9,22.87,81.5,3.384784,0,140.2792,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:30",930217,3966,8,12.9,22.87,81.5,3.384784,0,139.5982,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:35",930218,3966,8,12.9,22.87,81.5,3.384784,0,140.2792,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:40",930219,3966,8,12.9,22.87,81.5,3.384784,0,140.2792,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:45",930220,3966,8,12.88,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:50",930221,3966,8,12.88,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:47:55",930222,3966,8,12.87,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:48:00",930223,3966,8,12.88,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:46:52.000",24.82,11.39,11.4,11.48,11.78,12.07,12.36,12.7,13.7,14.5,15.68,16.93,18.29,23.84,24.84,24.85,24.91,24.86,24.86,24.86,24.86,24.9,24.85
"2021-08-01 11:48:05",930224,3966,8,12.86,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:10",930225,3966,8,12.87,22.87,81.6,3.383434,0,141.6411,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:15",930226,3966,8,12.86,22.87,81.6,3.383434,0,141.6411,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:20",930227,3966,8,12.87,22.87,81.6,3.383434,0,141.6411,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:25",930228,3966,8,12.87,22.87,81.6,3.383434,0,141.6411,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:30",930229,3966,8,12.87,22.87,81.6,3.383434,0,140.2792,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:35",930230,3966,8,12.86,22.87,81.6,3.383434,0,140.2792,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:40",930231,3966,8,12.87,22.87,81.6,3.383434,0,140.2792,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:45",930232,3966,8,12.88,22.87,81.6,3.383434,0,140.2792,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:50",930233,3966,8,12.88,22.87,81.6,3.383434,0,141.6411,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:48:55",930234,3966,8,12.87,22.87,81.6,3.383434,0,141.6411,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:49:00",930235,3966,8,12.88,22.87,81.6,3.383434,0,140.2792,"2021-08-01 05:47:52.000",24.82,11.39,11.4,11.49,11.8,12.1,12.38,12.73,13.72,14.52,15.69,16.9,18.25,23.79,24.85,24.85,24.91,24.86,24.86,24.85,24.85,24.9,24.84
"2021-08-01 11:49:05",930236,3966,8,12.9,22.87,81.5,3.383434,0,140.2792,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:10",930237,3966,8,12.91,22.87,81.5,3.383434,0,140.2792,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:15",930238,3966,8,12.91,22.87,81.5,3.383434,0,140.9601,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:20",930239,3966,8,12.92,22.87,81.5,3.383434,0,140.2792,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:25",930240,3966,8,12.92,22.87,81.5,3.383434,0,140.2792,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:30",930241,3966,8,12.93,22.87,81.5,3.383434,0,140.2792,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:35",930242,3966,8,12.92,22.87,81.5,3.383434,0,140.2792,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:40",930243,3966,8,12.93,22.87,81.5,3.383434,0,140.2792,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:45",930244,3966,8,12.91,22.87,81.6,3.383434,0,138.9173,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:50",930245,3966,8,12.91,22.87,81.6,3.383434,0,138.9173,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:49:55",930246,3966,8,12.9,22.87,81.6,3.383434,0,138.9173,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:00",930247,3966,8,12.91,22.87,81.6,3.385459,0,138.2363,"2021-08-01 05:48:52.000",24.81,11.39,11.4,11.49,11.81,12.11,12.39,12.78,13.77,14.6,15.75,16.93,18.28,23.67,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:05",930248,3966,8,12.9,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:10",930249,3966,8,12.9,22.87,81.6,3.385459,0,138.2363,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:15",930250,3966,8,12.89,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:20",930251,3966,8,12.9,22.87,81.6,3.385459,0,138.2363,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:25",930252,3966,8,12.9,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:30",930253,3966,8,12.9,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:35",930254,3966,8,12.91,22.87,81.6,3.385459,0,138.9173,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:40",930255,3966,8,12.91,22.87,81.6,3.385459,0,138.2363,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:45",930256,3966,8,12.91,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:50",930257,3966,8,12.91,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:50:55",930258,3966,8,12.91,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:00",930259,3966,8,12.91,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:49:52.000",24.82,11.39,11.4,11.49,11.8,12.11,12.39,12.79,13.79,14.63,15.75,16.92,18.31,23.58,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:05",930260,3966,8,12.93,22.87,81.5,3.385459,0,137.5553,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:10",930261,3966,8,12.95,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:15",930262,3966,8,12.95,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:20",930263,3966,8,12.95,22.87,81.5,3.385459,0,137.5553,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:25",930264,3966,8,12.95,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:30",930265,3966,8,12.96,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:35",930266,3966,8,12.96,22.87,81.5,3.385459,0,137.5553,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:40",930267,3966,8,12.96,22.87,81.5,3.385459,0,137.5553,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:45",930268,3966,8,12.94,22.87,81.6,3.384109,0,136.8743,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:50",930269,3966,8,12.93,22.87,81.6,3.384109,0,136.1934,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:51:55",930270,3966,8,12.93,22.87,81.6,3.384109,0,138.9173,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:00",930271,3966,8,12.94,22.87,81.6,3.384109,0,138.9173,"2021-08-01 05:50:52.000",24.82,11.39,11.4,11.48,11.79,12.1,12.39,12.78,13.79,14.63,15.74,16.87,18.27,23.56,24.85,24.85,24.91,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:05",930272,3966,8,12.93,22.87,81.6,3.384109,0,138.2363,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:10",930273,3966,8,12.93,22.87,81.6,3.384109,0,138.2363,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:15",930274,3966,8,12.93,22.87,81.6,3.384109,0,138.2363,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:20",930275,3966,8,12.93,22.87,81.6,3.384109,0,136.1934,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:25",930276,3966,8,12.93,22.87,81.6,3.384109,0,134.1505,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:30",930277,3966,8,12.93,22.87,81.6,3.384109,0,147.0889,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:35",930278,3966,8,12.94,22.87,81.6,3.384109,0,144.365,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:40",930279,3966,8,12.94,22.87,81.6,3.384109,0,143.0031,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:45",930280,3966,8,12.94,22.87,81.6,3.384109,0,143.0031,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:50",930281,3966,8,12.95,22.87,81.6,3.384109,0,143.0031,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:52:55",930282,3966,8,12.95,22.87,81.6,3.384109,0,143.0031,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:00",930283,3966,8,12.95,22.87,81.6,3.384109,0,143.0031,"2021-08-01 05:51:52.000",24.81,11.39,11.4,11.48,11.78,12.11,12.39,12.83,13.84,14.73,15.82,16.87,18.27,23.4,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:05",930284,3966,8,12.97,22.87,81.5,3.384109,0,143.0031,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:10",930285,3966,8,12.98,22.87,81.5,3.384109,0,143.0031,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:15",930286,3966,8,12.98,22.87,81.5,3.384109,0,141.6411,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:20",930287,3966,8,12.98,22.87,81.5,3.384109,0,143.0031,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:25",930288,3966,8,12.99,22.87,81.5,3.384109,0,143.0031,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:30",930289,3966,8,12.99,22.87,81.5,3.384109,0,143.0031,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:35",930290,3966,8,13,22.87,81.5,3.384784,0,143.0031,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:40",930291,3966,8,13,22.87,81.5,3.384784,0,141.6411,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:45",930292,3966,8,12.97,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:50",930293,3966,8,12.97,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:53:55",930294,3966,8,12.97,22.87,81.6,3.384784,0,143.0031,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:00",930295,3966,8,12.97,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:52:52.000",24.82,11.39,11.4,11.48,11.79,12.12,12.4,12.89,13.88,14.81,15.88,16.88,18.25,23.57,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:05",930296,3966,8,12.97,22.87,81.6,3.384784,0,141.6411,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:10",930297,3966,8,12.96,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:15",930298,3966,8,12.96,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:20",930299,3966,8,12.97,22.87,81.6,3.384784,0,130.7457,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:25",930300,3966,8,12.97,22.87,81.6,3.384784,0,138.9173,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:30",930301,3966,8,12.97,22.87,81.6,3.384784,0,140.2792,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:35",930302,3966,8,12.97,22.87,81.6,3.384784,0,133.4695,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:40",930303,3966,8,12.97,22.87,81.6,3.384784,0,132.1076,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:45",930304,3966,8,12.98,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:50",930305,3966,8,12.98,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:54:55",930306,3966,8,12.98,22.87,81.6,3.384784,0,136.1934,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:00",930307,3966,8,12.98,22.87,81.6,3.384784,0,136.8743,"2021-08-01 05:53:52.000",24.81,11.39,11.4,11.48,11.79,12.13,12.4,12.89,13.86,14.78,15.87,16.85,18.21,23.66,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:05",930308,3966,8,12.96,22.87,81.4,3.384784,0,138.9173,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:10",930309,3966,8,13.01,22.87,81.5,3.384784,0,138.9173,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:15",930310,3966,8,13.02,22.87,81.5,3.384784,0,138.9173,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:20",930311,3966,8,13.02,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:25",930312,3966,8,13.02,22.87,81.4,3.385459,0,140.2792,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:30",930313,3966,8,13.02,22.87,81.5,3.385459,0,140.2792,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:35",930314,3966,8,13.02,22.87,81.5,3.385459,0,139.5982,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:40",930315,3966,8,13.03,22.87,81.5,3.385459,0,140.2792,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:45",930316,3966,8,13,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:50",930317,3966,8,13,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:55:55",930318,3966,8,13,22.87,81.5,3.385459,0,138.2363,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:00",930319,3966,8,13,22.87,81.5,3.385459,0,138.9173,"2021-08-01 05:54:52.000",24.81,11.39,11.4,11.49,11.82,12.15,12.41,12.92,13.87,14.83,15.92,16.87,18.21,23.75,24.84,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:05",930320,3966,8,13,22.87,81.5,3.385459,0,138.2363,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:10",930321,3966,8,12.98,22.87,81.6,3.385459,0,137.5553,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:15",930322,3966,8,13,22.87,81.6,3.385459,0,135.5124,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:20",930323,3966,8,13,22.87,81.6,3.385459,0,130.7457,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:25",930324,3966,8,13,22.87,81.5,3.385459,0,134.8315,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:30",930325,3966,8,13,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:35",930326,3966,8,13.01,22.87,81.6,3.385459,0,135.5124,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:40",930327,3966,8,13.01,22.87,81.6,3.385459,0,134.8315,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:45",930328,3966,8,13.01,22.87,81.5,3.385459,0,134.8315,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:50",930329,3966,8,13,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:56:55",930330,3966,8,13.01,22.87,81.6,3.385459,0,135.5124,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:57:00",930331,3966,8,13.01,22.87,81.6,3.385459,0,136.1934,"2021-08-01 05:55:52.000",24.82,11.39,11.4,11.5,11.84,12.18,12.42,12.96,13.88,14.86,15.91,16.88,18.17,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.85,24.89,24.84
"2021-08-01 11:57:05",930332,3966,8,13.02,22.87,81.4,3.385459,0,136.1934,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:10",930333,3966,8,13.04,22.87,81.5,3.384109,0,136.1934,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:15",930334,3966,8,13.05,22.87,81.5,3.384109,0,137.5553,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:20",930335,3966,8,13.06,22.87,81.5,3.384109,0,137.5553,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:25",930336,3966,8,13.06,22.87,81.4,3.384109,0,137.5553,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:30",930337,3966,8,13.05,22.87,81.5,3.384109,0,137.5553,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:35",930338,3966,8,13.06,22.87,81.4,3.384109,0,138.9173,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:40",930339,3966,8,13.06,22.87,81.4,3.384109,0,138.9173,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:45",930340,3966,8,13.04,22.87,81.5,3.384109,0,138.9173,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:50",930341,3966,8,13.04,22.87,81.5,3.384109,0,136.1934,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:57:55",930342,3966,8,13.04,22.87,81.5,3.384109,0,138.9173,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:58:00",930343,3966,8,13.04,22.87,81.5,3.384109,0,138.9173,"2021-08-01 05:56:52.000",24.82,11.39,11.4,11.51,11.86,12.2,12.42,12.97,13.88,14.82,15.87,16.88,18.13,23.75,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 11:58:05",930344,3966,8,13.03,22.87,81.5,3.384109,0,138.9173,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:10",930345,3966,8,13.03,22.87,81.6,3.384109,0,138.2363,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:15",930346,3966,8,13.03,22.87,81.6,3.384109,0,136.1934,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:20",930347,3966,8,13.04,22.87,81.6,3.384109,0,137.5553,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:25",930348,3966,8,13.03,22.87,81.5,3.384109,0,136.1934,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:30",930349,3966,8,13.03,22.87,81.6,3.384109,0,136.1934,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:35",930350,3966,8,13.04,22.87,81.5,3.384109,0,136.1934,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:40",930351,3966,8,13.04,22.87,81.5,3.384109,0,136.1934,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:45",930352,3966,8,13.04,22.87,81.5,3.384109,0,136.1934,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:50",930353,3966,8,13.04,22.87,81.5,3.384109,0,138.9173,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:58:55",930354,3966,8,13.04,22.87,81.5,3.384109,0,137.5553,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:00",930355,3966,8,13.05,22.87,81.5,3.386134,0,138.9173,"2021-08-01 05:57:52.000",24.81,11.39,11.41,11.52,11.87,12.21,12.43,13.02,13.9,14.83,15.88,16.9,18.16,23.68,24.85,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:05",930356,3966,8,13.06,22.87,81.4,3.386134,0,138.2363,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:10",930357,3966,8,13.08,22.87,81.4,3.386134,0,140.2792,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:15",930358,3966,8,13.08,22.87,81.4,3.386134,0,139.5982,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:20",930359,3966,8,13.08,22.87,81.4,3.386134,0,140.2792,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:25",930360,3966,8,13.09,22.87,81.4,3.386134,0,141.6411,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:30",930361,3966,8,13.09,22.87,81.4,3.386134,0,141.6411,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:35",930362,3966,8,13.1,22.87,81.4,3.386134,0,141.6411,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:40",930363,3966,8,13.1,22.87,81.4,3.386134,0,140.2792,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:45",930364,3966,8,13.07,22.87,81.5,3.386134,0,140.2792,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:50",930365,3966,8,13.07,22.87,81.5,3.386134,0,140.2792,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 11:59:55",930366,3966,8,13.07,22.87,81.5,3.386134,0,140.2792,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 12:00:00",930367,3966,8,13.07,22.87,81.5,3.386134,0,143.0031,"2021-08-01 05:58:52.000",24.8,11.39,11.41,11.53,11.88,12.23,12.45,13.09,13.93,14.89,15.89,16.92,18.13,23.74,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.83
"2021-08-01 12:00:05",930368,3966,8,13.1,22.87,81.4,3.386134,0,152.5366,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:10",930369,3966,8,13.07,22.87,81.5,3.386134,0,149.8127,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:15",930370,3966,8,13.06,22.87,81.4,3.386134,0,148.4508,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:20",930371,3966,8,13.06,22.87,81.5,3.386134,0,149.8127,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:25",930372,3966,8,13.05,22.87,81.5,3.386134,0,149.8127,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:30",930373,3966,8,13.04,22.87,81.5,3.386134,0,149.8127,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:35",930374,3966,8,13.04,22.87,81.5,3.386134,0,149.8127,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:40",930375,3966,8,13.05,22.87,81.5,3.386134,0,149.1318,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:45",930376,3966,8,13.06,22.87,81.5,3.385459,0,148.4508,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:50",930377,3966,8,13.06,22.87,81.5,3.385459,0,148.4508,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:00:55",930378,3966,8,13.07,22.87,81.5,3.385459,0,147.0889,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:01:00",930379,3966,8,13.07,22.87,81.5,3.385459,0,145.7269,"2021-08-01 05:59:53.000",24.82,11.39,11.41,11.53,11.88,12.23,12.45,13.12,13.94,14.9,15.88,16.92,18.17,23.77,24.84,24.85,24.9,24.85,24.85,24.85,24.84,24.89,24.84
"2021-08-01 12:01:05",930380,3966,8,13.06,22.87,81.5,3.385459,0,143.0031,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:10",930381,3966,8,13.11,22.87,81.4,3.385459,0,144.365,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:15",930382,3966,8,13.12,22.87,81.4,3.385459,0,145.7269,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:20",930383,3966,8,13.11,22.87,81.4,3.385459,0,147.0889,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:25",930384,3966,8,13.12,22.87,81.4,3.385459,0,147.0889,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:30",930385,3966,8,13.12,22.87,81.4,3.385459,0,147.0889,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:35",930386,3966,8,13.12,22.87,81.4,3.385459,0,147.0889,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:40",930387,3966,8,13.13,22.87,81.4,3.385459,0,136.1934,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:45",930388,3966,8,13.1,22.87,81.5,3.385459,0,138.9173,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:50",930389,3966,8,13.1,22.87,81.5,3.385459,0,136.1934,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:01:55",930390,3966,8,13.1,22.87,81.5,3.385459,0,136.8743,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:02:00",930391,3966,8,13.1,22.87,81.5,3.385459,0,138.9173,"2021-08-01 06:00:52.000",24.82,11.39,11.41,11.53,11.87,12.23,12.45,13.11,13.92,14.83,15.85,16.92,18.23,23.84,24.84,24.85,24.9,24.84,24.85,24.85,24.85,24.89,24.84
"2021-08-01 12:02:05",930392,3966,8,13.08,22.87,81.5,3.385459,0,136.1934,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:10",930393,3966,8,13.09,22.87,81.5,3.385459,0,138.2363,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:15",930394,3966,8,13.09,22.87,81.5,3.385459,0,138.2363,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:20",930395,3966,8,13.1,22.87,81.5,3.385459,0,138.9173,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:25",930396,3966,8,13.1,22.87,81.5,3.385459,0,140.2792,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:30",930397,3966,8,13.1,22.87,81.5,3.385459,0,138.9173,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:35",930398,3966,8,13.11,22.87,81.5,3.384784,0,138.9173,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:40",930399,3966,8,13.11,22.87,81.5,3.384784,0,138.9173,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:45",930400,3966,8,13.09,22.87,81.5,3.384784,0,143.0031,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:50",930401,3966,8,13.11,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:02:55",930402,3966,8,13.11,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:00",930403,3966,8,13.11,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:01:52.000",24.82,11.39,11.4,11.52,11.85,12.22,12.44,13.07,13.89,14.77,15.83,16.93,18.34,23.79,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:05",930404,3966,8,13.12,22.87,81.4,3.384784,0,138.9173,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:10",930405,3966,8,13.14,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:15",930406,3966,8,13.15,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:20",930407,3966,8,13.15,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:25",930408,3966,8,13.14,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:30",930409,3966,8,13.15,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:35",930410,3966,8,13.16,22.87,81.4,3.384784,0,141.6411,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:40",930411,3966,8,13.16,22.87,81.4,3.384784,0,141.6411,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:45",930412,3966,8,13.13,22.87,81.5,3.384784,0,141.6411,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:50",930413,3966,8,13.14,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:03:55",930414,3966,8,13.14,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:04:00",930415,3966,8,13.14,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:02:52.000",24.81,11.39,11.4,11.51,11.83,12.2,12.43,13.02,13.87,14.73,15.82,16.92,18.4,23.8,24.84,24.85,24.9,24.85,24.85,24.84,24.84,24.89,24.84
"2021-08-01 12:04:05",930416,3966,8,13.11,22.87,81.5,3.384784,0,141.6411,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:10",930417,3966,8,13.12,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:15",930418,3966,8,13.13,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:20",930419,3966,8,13.13,22.87,81.5,3.385459,0,140.2792,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:25",930420,3966,8,13.12,22.87,81.5,3.385459,0,140.2792,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:30",930421,3966,8,13.13,22.87,81.5,3.385459,0,140.2792,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:35",930422,3966,8,13.14,22.87,81.5,3.385459,0,140.2792,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:40",930423,3966,8,13.14,22.87,81.5,3.385459,0,137.5553,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:45",930424,3966,8,13.12,22.87,81.5,3.385459,0,141.6411,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:50",930425,3966,8,13.14,22.87,81.5,3.385459,0,133.4695,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:04:55",930426,3966,8,13.14,22.87,81.5,3.385459,0,133.4695,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:00",930427,3966,8,13.14,22.87,81.5,3.385459,0,122.574,"2021-08-01 06:03:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,12.98,13.85,14.68,15.81,16.9,18.45,23.86,24.84,24.85,24.9,24.85,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:05",930428,3966,8,13.15,22.87,81.4,3.385459,0,136.1934,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:10",930429,3966,8,13.17,22.87,81.4,3.385459,0,136.1934,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:15",930430,3966,8,13.17,22.87,81.4,3.385459,0,136.1934,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:20",930431,3966,8,13.18,22.87,81.4,3.385459,0,137.5553,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:25",930432,3966,8,13.17,22.87,81.4,3.385459,0,138.9173,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:30",930433,3966,8,13.17,22.87,81.4,3.385459,0,137.5553,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:35",930434,3966,8,13.18,22.87,81.4,3.385459,0,141.6411,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:40",930435,3966,8,13.17,22.87,81.4,3.385459,0,137.5553,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:45",930436,3966,8,13.14,22.87,81.4,3.385459,0,136.8743,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:50",930437,3966,8,13.15,22.87,81.4,3.385459,0,140.2792,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:05:55",930438,3966,8,13.15,22.87,81.4,3.385459,0,138.9173,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:06:00",930439,3966,8,13.14,22.87,81.4,3.385459,0,143.0031,"2021-08-01 06:04:52.000",24.81,11.39,11.4,11.51,11.81,12.18,12.42,13.02,13.89,14.77,15.87,16.95,18.54,23.91,24.84,24.85,24.9,24.84,24.85,24.84,24.83,24.88,24.83
"2021-08-01 12:06:05",930440,3966,8,13.13,22.87,81.4,3.385459,0,141.6411,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:10",930441,3966,8,13.13,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:15",930442,3966,8,13.13,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:20",930443,3966,8,13.12,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:25",930444,3966,8,13.11,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:30",930445,3966,8,13.1,22.87,81.5,3.384784,0,141.6411,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:35",930446,3966,8,13.1,22.87,81.5,3.384784,0,140.2792,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:40",930447,3966,8,13.1,22.87,81.4,3.384784,0,141.6411,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:45",930448,3966,8,13.08,22.87,81.4,3.384784,0,141.6411,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:50",930449,3966,8,13.08,22.87,81.4,3.384784,0,141.6411,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:06:55",930450,3966,8,13.08,22.87,81.4,3.384784,0,141.6411,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:07:00",930451,3966,8,13.08,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:05:52.000",24.82,11.39,11.4,11.52,11.81,12.19,12.43,13.03,13.9,14.82,15.89,16.99,18.59,23.93,24.84,24.85,24.9,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:07:05",930452,3966,8,13.1,22.87,81.4,3.384784,0,141.6411,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:10",930453,3966,8,13.12,22.87,81.4,3.384784,0,141.6411,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:15",930454,3966,8,13.12,22.9,81.4,3.384784,0,141.6411,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:20",930455,3966,8,13.12,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:25",930456,3966,8,13.12,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:30",930457,3966,8,13.13,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:35",930458,3966,8,13.12,22.87,81.4,3.384784,0,140.2792,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:40",930459,3966,8,13.11,22.87,81.4,3.384784,0,138.9173,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:45",930460,3966,8,13.07,22.9,81.4,3.384784,0,136.1934,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:50",930461,3966,8,13.07,22.9,81.4,3.384784,0,136.1934,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:07:55",930462,3966,8,13.06,22.87,81.4,3.384784,0,136.1934,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:08:00",930463,3966,8,13.06,22.9,81.4,3.384109,0,136.1934,"2021-08-01 06:06:52.000",24.82,11.39,11.4,11.53,11.83,12.21,12.43,13.03,13.88,14.77,15.87,16.97,18.51,24.02,24.84,24.85,24.9,24.84,24.85,24.84,24.84,24.88,24.83
"2021-08-01 12:08:05",930464,3966,8,13.04,22.9,81.4,3.384109,0,136.1934,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:10",930465,3966,8,13.04,22.87,81.4,3.384109,0,138.2363,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:15",930466,3966,8,13.04,22.9,81.4,3.384109,0,137.5553,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:20",930467,3966,8,13.03,22.9,81.4,3.384109,0,137.5553,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:25",930468,3966,8,13.03,22.9,81.4,3.384109,0,138.2363,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:30",930469,3966,8,13.03,22.9,81.4,3.384109,0,138.9173,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:35",930470,3966,8,13.03,22.9,81.4,3.384109,0,130.7457,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:40",930471,3966,8,13.02,22.9,81.4,3.384109,0,125.2979,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:45",930472,3966,8,13.02,22.9,81.4,3.384109,0,125.2979,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:50",930473,3966,8,13.02,22.9,81.4,3.384109,0,123.936,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:08:55",930474,3966,8,13.02,22.9,81.4,3.384109,0,125.2979,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:00",930475,3966,8,13.01,22.9,81.4,3.384109,0,126.6598,"2021-08-01 06:07:52.000",24.82,11.4,11.4,11.55,11.86,12.23,12.45,13.11,13.91,14.8,15.88,16.95,18.48,24.06,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:05",930476,3966,8,13.03,22.9,81.4,3.384109,0,130.0647,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:10",930477,3966,8,13.04,22.9,81.4,3.384109,0,128.0218,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:15",930478,3966,8,13.05,22.9,81.4,3.384109,0,133.4695,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:20",930479,3966,8,13.05,22.9,81.4,3.384109,0,133.4695,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:25",930480,3966,8,13.05,22.9,81.4,3.384109,0,133.4695,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:30",930481,3966,8,13.05,22.9,81.4,3.384109,0,134.8315,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:35",930482,3966,8,13.05,22.9,81.4,3.384109,0,133.4695,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:40",930483,3966,8,13.04,22.9,81.4,3.384109,0,134.8315,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:45",930484,3966,8,13.02,22.9,81.4,3.385459,0,134.1505,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:50",930485,3966,8,13.02,22.9,81.4,3.385459,0,132.1076,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:09:55",930486,3966,8,13.01,22.9,81.4,3.385459,0,132.1076,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:00",930487,3966,8,13,22.9,81.4,3.385459,0,132.1076,"2021-08-01 06:08:52.000",24.83,11.4,11.41,11.57,11.88,12.25,12.47,13.21,13.95,14.89,15.92,16.97,18.53,23.93,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:05",930488,3966,8,13,22.9,81.4,3.385459,0,132.1076,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:10",930489,3966,8,13,22.9,81.4,3.385459,0,132.1076,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:15",930490,3966,8,13,22.9,81.4,3.385459,0,132.1076,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:20",930491,3966,8,12.98,22.9,81.4,3.385459,0,133.4695,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:25",930492,3966,8,13,22.9,81.4,3.385459,0,132.7885,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:30",930493,3966,8,13,22.9,81.4,3.385459,0,133.4695,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:35",930494,3966,8,13,22.9,81.4,3.385459,0,134.8315,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:40",930495,3966,8,12.98,22.9,81.4,3.385459,0,133.4695,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:45",930496,3966,8,12.99,22.9,81.4,3.385459,0,133.4695,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:50",930497,3966,8,12.99,22.9,81.4,3.385459,0,133.4695,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:10:55",930498,3966,8,12.99,22.9,81.4,3.385459,0,133.4695,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:11:00",930499,3966,8,12.98,22.9,81.4,3.385459,0,133.4695,"2021-08-01 06:09:52.000",24.81,11.41,11.4,11.58,11.89,12.26,12.49,13.25,13.97,14.9,15.91,16.98,18.54,23.77,24.84,24.84,24.9,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:11:05",930500,3966,8,13.02,22.9,81.4,3.385459,0,134.1505,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:10",930501,3966,8,13.02,22.9,81.4,3.385459,0,134.8315,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:15",930502,3966,8,13.02,22.9,81.4,3.385459,0,136.1934,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:20",930503,3966,8,13.01,22.9,81.4,3.385459,0,137.5553,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:25",930504,3966,8,13.02,22.9,81.4,3.385459,0,139.5982,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:30",930505,3966,8,13.02,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:35",930506,3966,8,13.02,22.9,81.4,3.385459,0,137.5553,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:40",930507,3966,8,13.01,22.9,81.4,3.385459,0,137.5553,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:45",930508,3966,8,13,22.9,81.4,3.385459,0,136.1934,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:50",930509,3966,8,13,22.9,81.4,3.385459,0,136.1934,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:11:55",930510,3966,8,13,22.9,81.4,3.385459,0,136.8743,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:12:00",930511,3966,8,12.99,22.9,81.4,3.385459,0,136.8743,"2021-08-01 06:10:52.000",24.81,11.41,11.4,11.59,11.89,12.27,12.49,13.25,13.96,14.88,15.87,16.95,18.53,23.77,24.83,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.84
"2021-08-01 12:12:05",930512,3966,8,12.97,22.9,81.4,3.385459,0,136.1934,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:10",930513,3966,8,12.97,22.9,81.4,3.385459,0,138.2363,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:15",930514,3966,8,12.97,22.9,81.4,3.385459,0,138.2363,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:20",930515,3966,8,12.97,22.9,81.4,3.385459,0,137.5553,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:25",930516,3966,8,12.97,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:30",930517,3966,8,12.97,22.9,81.4,3.385459,0,138.2363,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:35",930518,3966,8,12.98,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:40",930519,3966,8,12.97,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:45",930520,3966,8,12.97,22.9,81.4,3.385459,0,136.1934,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:50",930521,3966,8,12.97,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:12:55",930522,3966,8,12.97,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:00",930523,3966,8,12.97,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:11:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.86,16.94,18.55,23.81,24.82,24.84,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:05",930524,3966,8,12.99,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:10",930525,3966,8,13,22.9,81.4,3.385459,0,140.2792,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:15",930526,3966,8,13,22.9,81.4,3.385459,0,138.9173,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:20",930527,3966,8,13,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:25",930528,3966,8,13,22.9,81.4,3.384784,0,133.4695,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:30",930529,3966,8,13.01,22.9,81.4,3.384784,0,137.5553,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:35",930530,3966,8,13.01,22.9,81.4,3.384784,0,137.5553,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:40",930531,3966,8,13.01,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:45",930532,3966,8,13,22.9,81.4,3.384784,0,136.1934,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:50",930533,3966,8,13,22.9,81.4,3.384784,0,136.1934,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:13:55",930534,3966,8,13,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:14:00",930535,3966,8,12.99,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:12:52.000",24.82,11.41,11.4,11.59,11.89,12.27,12.49,13.26,13.96,14.88,15.85,16.94,18.53,23.52,24.81,24.83,24.9,24.84,24.84,24.84,24.85,24.89,24.83
"2021-08-01 12:14:05",930536,3966,8,12.98,22.9,81.2,3.384784,0,136.1934,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:10",930537,3966,8,13,22.9,81.4,3.384784,0,138.2363,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:15",930538,3966,8,12.99,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:20",930539,3966,8,12.98,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:25",930540,3966,8,13,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:30",930541,3966,8,13,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:35",930542,3966,8,13,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:40",930543,3966,8,13,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:45",930544,3966,8,13.03,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:50",930545,3966,8,13.04,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:14:55",930546,3966,8,13.02,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:00",930547,3966,8,13.01,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:13:52.000",24.81,11.42,11.4,11.59,11.89,12.28,12.49,13.26,13.96,14.88,15.86,16.94,18.53,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:05",930548,3966,8,13.03,22.9,81.2,3.384784,0,138.2363,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:10",930549,3966,8,13.06,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:15",930550,3966,8,13.09,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:20",930551,3966,8,13.08,22.9,81.4,3.384784,0,138.9173,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:25",930552,3966,8,13.07,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:30",930553,3966,8,13.06,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:35",930554,3966,8,13.05,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:40",930555,3966,8,13.05,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:45",930556,3966,8,13.04,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:50",930557,3966,8,13.04,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:15:55",930558,3966,8,13.04,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:00",930559,3966,8,13.02,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:14:52.000",24.81,11.42,11.4,11.59,11.88,12.27,12.49,13.26,13.96,14.9,15.86,16.95,18.59,23.37,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:05",930560,3966,8,13.01,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:10",930561,3966,8,13,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:15",930562,3966,8,13.03,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:20",930563,3966,8,13.03,22.9,81.4,3.384784,0,141.6411,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:25",930564,3966,8,13.01,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:30",930565,3966,8,13,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:35",930566,3966,8,13.02,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:40",930567,3966,8,13.03,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:45",930568,3966,8,13.01,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:50",930569,3966,8,13.02,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:16:55",930570,3966,8,13.03,22.9,81.4,3.384784,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:00",930571,3966,8,13.04,22.9,81.4,3.384109,0,140.2792,"2021-08-01 06:15:52.000",24.82,11.43,11.4,11.59,11.87,12.26,12.49,13.26,13.96,14.88,15.83,16.91,18.51,23.55,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:05",930572,3966,8,13.05,22.9,81.4,3.384109,0,140.2792,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:10",930573,3966,8,13.05,22.92,81.4,3.384109,0,140.2792,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:15",930574,3966,8,13.06,22.92,81.4,3.384109,0,140.2792,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:20",930575,3966,8,13.07,22.92,81.4,3.384109,0,140.2792,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:25",930576,3966,8,13.06,22.92,81.4,3.384109,0,141.6411,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:30",930577,3966,8,13.06,22.92,81.4,3.384109,0,141.6411,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:35",930578,3966,8,13.07,22.9,81.4,3.384109,0,140.2792,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:40",930579,3966,8,13.11,22.92,81.4,3.384109,0,139.5982,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:45",930580,3966,8,13.1,22.92,81.4,3.384109,0,138.9173,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:50",930581,3966,8,13.06,22.9,81.4,3.384109,0,138.9173,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:17:55",930582,3966,8,13.03,22.92,81.4,3.384109,0,138.9173,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:00",930583,3966,8,13.04,22.92,81.4,3.384109,0,140.2792,"2021-08-01 06:16:52.000",24.81,11.44,11.4,11.59,11.87,12.26,12.48,13.29,13.98,14.92,15.86,16.95,18.53,23.46,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:05",930584,3966,8,13.07,22.92,81.2,3.384109,0,140.2792,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:10",930585,3966,8,13.08,22.92,81.4,3.384109,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:15",930586,3966,8,13.06,22.92,81.4,3.384109,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:20",930587,3966,8,13.08,22.92,81.4,3.384109,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:25",930588,3966,8,13.07,22.92,81.4,3.384109,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:30",930589,3966,8,13.06,22.9,81.4,3.384109,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:35",930590,3966,8,13.06,22.92,81.4,3.384109,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:40",930591,3966,8,13.09,22.92,81.4,3.384109,0,143.0031,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:45",930592,3966,8,13.09,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:50",930593,3966,8,13.1,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:18:55",930594,3966,8,13.08,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:19:00",930595,3966,8,13.1,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:17:52.000",24.81,11.45,11.4,11.6,11.88,12.25,12.47,13.28,13.97,14.95,15.88,16.98,18.54,23.47,24.82,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:19:05",930596,3966,8,13.1,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:10",930597,3966,8,13.1,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:15",930598,3966,8,13.08,22.9,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:20",930599,3966,8,13.09,22.9,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:25",930600,3966,8,13.09,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:30",930601,3966,8,13.09,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:35",930602,3966,8,13.08,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:40",930603,3966,8,13.08,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:45",930604,3966,8,13.05,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:50",930605,3966,8,13.05,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:19:55",930606,3966,8,13.04,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:00",930607,3966,8,13.04,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:18:52.000",24.81,11.46,11.4,11.6,11.89,12.25,12.47,13.26,13.95,14.93,15.87,16.97,18.49,23.54,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:05",930608,3966,8,13.03,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:10",930609,3966,8,13.03,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:15",930610,3966,8,13.02,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:20",930611,3966,8,13.03,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:25",930612,3966,8,13.02,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:30",930613,3966,8,13.02,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:35",930614,3966,8,13.02,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:40",930615,3966,8,13.02,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:45",930616,3966,8,13.01,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:50",930617,3966,8,13.01,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:20:55",930618,3966,8,13.01,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:21:00",930619,3966,8,13.01,22.92,81.4,3.383434,0,138.9173,"2021-08-01 06:19:52.000",24.81,11.46,11.4,11.61,11.9,12.27,12.49,13.3,13.97,14.94,15.9,17.05,18.51,23.43,24.81,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.83
"2021-08-01 12:21:05",930620,3966,8,13.03,22.92,81.4,3.383434,0,138.9173,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:10",930621,3966,8,13.03,22.92,81.4,3.383434,0,139.5982,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:15",930622,3966,8,13.04,22.92,81.4,3.383434,0,138.9173,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:20",930623,3966,8,13.04,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:25",930624,3966,8,13.04,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:30",930625,3966,8,13.04,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:35",930626,3966,8,13.04,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:40",930627,3966,8,13.04,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:45",930628,3966,8,13.02,22.92,81.4,3.383434,0,140.2792,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:50",930629,3966,8,13.01,22.92,81.4,3.383434,0,141.6411,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:21:55",930630,3966,8,13.01,22.92,81.4,3.383434,0,141.6411,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:22:00",930631,3966,8,13.01,22.92,81.4,3.383434,0,141.6411,"2021-08-01 06:20:52.000",24.82,11.46,11.4,11.61,11.9,12.27,12.51,13.33,13.98,14.96,15.9,17.08,18.53,23.27,24.8,24.83,24.89,24.84,24.84,24.84,24.84,24.88,24.83
"2021-08-01 12:22:05",930632,3966,8,13,22.92,81.4,3.383434,0,143.0031,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:10",930633,3966,8,12.99,22.92,81.4,3.383434,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:15",930634,3966,8,12.98,22.92,81.4,3.383434,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:20",930635,3966,8,12.98,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:25",930636,3966,8,12.98,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:30",930637,3966,8,12.98,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:35",930638,3966,8,12.98,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:40",930639,3966,8,12.98,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:45",930640,3966,8,12.98,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:50",930641,3966,8,12.97,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:22:55",930642,3966,8,12.97,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:23:00",930643,3966,8,12.97,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:21:52.000",24.82,11.45,11.39,11.6,11.89,12.27,12.51,13.3,13.96,14.96,15.9,17.07,18.47,23.21,24.79,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 12:23:05",930644,3966,8,13,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:10",930645,3966,8,13,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:15",930646,3966,8,13,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:20",930647,3966,8,13.01,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:25",930648,3966,8,13.01,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:30",930649,3966,8,13.01,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:35",930650,3966,8,13.01,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:40",930651,3966,8,13.01,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:45",930652,3966,8,12.98,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:50",930653,3966,8,12.97,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:23:55",930654,3966,8,12.97,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:00",930655,3966,8,12.97,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:22:52.000",24.82,11.44,11.39,11.59,11.86,12.26,12.51,13.26,13.95,14.98,15.93,17.12,18.5,23.16,24.79,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:05",930656,3966,8,12.86,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:10",930657,3966,8,12.95,22.92,81.5,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:15",930658,3966,8,12.95,22.92,81.5,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:20",930659,3966,8,12.95,22.92,81.5,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:25",930660,3966,8,12.95,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:30",930661,3966,8,12.94,22.92,81.5,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:35",930662,3966,8,12.95,22.92,81.5,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:40",930663,3966,8,12.95,22.92,81.5,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:45",930664,3966,8,12.95,22.92,81.4,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:50",930665,3966,8,12.93,22.92,81.4,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:24:55",930666,3966,8,12.95,22.92,81.4,3.384784,0,141.6411,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:00",930667,3966,8,12.95,22.92,81.5,3.384784,0,140.2792,"2021-08-01 06:23:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.26,13.94,14.97,15.91,17.09,18.44,23.21,24.79,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:05",930668,3966,8,12.97,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:10",930669,3966,8,12.96,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:15",930670,3966,8,12.97,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:20",930671,3966,8,12.97,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:25",930672,3966,8,12.97,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:30",930673,3966,8,12.96,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:35",930674,3966,8,12.97,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:40",930675,3966,8,12.97,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:45",930676,3966,8,12.95,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:50",930677,3966,8,12.93,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:25:55",930678,3966,8,12.95,22.92,81.4,3.384784,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:26:00",930679,3966,8,12.95,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:24:52.000",24.82,11.43,11.39,11.58,11.85,12.26,12.51,13.29,13.95,14.98,15.92,17.07,18.42,23.14,24.8,24.83,24.88,24.82,24.83,24.84,24.84,24.89,24.84
"2021-08-01 12:26:05",930680,3966,8,12.93,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:10",930681,3966,8,12.92,22.92,81.5,3.385459,0,140.2792,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:15",930682,3966,8,12.93,22.92,81.5,3.385459,0,140.2792,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:20",930683,3966,8,12.93,22.92,81.5,3.385459,0,140.2792,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:25",930684,3966,8,12.93,22.92,81.4,3.385459,0,138.9173,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:30",930685,3966,8,12.92,22.92,81.5,3.385459,0,138.9173,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:35",930686,3966,8,12.93,22.92,81.5,3.385459,0,138.9173,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:40",930687,3966,8,12.93,22.92,81.5,3.385459,0,138.9173,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:45",930688,3966,8,12.92,22.92,81.5,3.385459,0,138.9173,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:50",930689,3966,8,12.92,22.92,81.5,3.385459,0,138.9173,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:26:55",930690,3966,8,12.93,22.92,81.5,3.385459,0,138.9173,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:00",930691,3966,8,12.92,22.92,81.5,3.385459,0,138.9173,"2021-08-01 06:25:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.51,13.3,13.95,15,15.94,17.06,18.42,23.17,24.8,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:05",930692,3966,8,12.93,22.92,81.4,3.385459,0,138.9173,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:10",930693,3966,8,12.95,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:15",930694,3966,8,12.96,22.92,81.4,3.385459,0,138.9173,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:20",930695,3966,8,12.96,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:25",930696,3966,8,12.96,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:30",930697,3966,8,12.96,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:35",930698,3966,8,12.96,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:40",930699,3966,8,12.96,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:45",930700,3966,8,12.94,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:50",930701,3966,8,12.93,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:27:55",930702,3966,8,12.93,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:00",930703,3966,8,12.93,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:26:52.000",24.82,11.44,11.39,11.58,11.85,12.26,12.5,13.28,13.93,14.96,15.92,17,18.32,23.36,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:05",930704,3966,8,12.91,22.92,81.5,3.386134,0,137.5553,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:10",930705,3966,8,12.92,22.92,81.5,3.386134,0,138.9173,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:15",930706,3966,8,12.92,22.92,81.5,3.386134,0,138.9173,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:20",930707,3966,8,12.92,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:25",930708,3966,8,12.91,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:30",930709,3966,8,12.91,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:35",930710,3966,8,12.92,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:40",930711,3966,8,12.92,22.92,81.5,3.386134,0,141.6411,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:45",930712,3966,8,12.91,22.92,81.5,3.386134,0,145.7269,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:50",930713,3966,8,12.92,22.92,81.5,3.386134,0,163.4321,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:28:55",930714,3966,8,12.92,22.92,81.5,3.386134,0,149.8127,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:29:00",930715,3966,8,12.92,22.92,81.5,3.386134,0,149.8127,"2021-08-01 06:27:52.000",24.81,11.44,11.39,11.58,11.85,12.25,12.5,13.27,13.91,14.94,15.94,16.99,18.31,23.38,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:29:05",930716,3966,8,12.93,22.92,81.4,3.386134,0,151.1747,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:10",930717,3966,8,12.95,22.92,81.4,3.386134,0,151.1747,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:15",930718,3966,8,12.95,22.92,81.4,3.386134,0,149.8127,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:20",930719,3966,8,12.96,22.92,81.4,3.386134,0,149.8127,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:25",930720,3966,8,12.96,22.92,81.4,3.386134,0,149.8127,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:30",930721,3966,8,12.96,22.92,81.4,3.386134,0,147.0889,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:35",930722,3966,8,12.96,22.92,81.4,3.385459,0,147.0889,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:40",930723,3966,8,12.96,22.92,81.4,3.385459,0,147.0889,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:45",930724,3966,8,12.94,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:50",930725,3966,8,12.94,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:29:55",930726,3966,8,12.94,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:00",930727,3966,8,12.93,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:28:52.000",24.81,11.44,11.39,11.58,11.85,12.26,12.51,13.29,13.89,14.89,15.91,16.95,18.25,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:05",930728,3966,8,12.94,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:10",930729,3966,8,12.92,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:15",930730,3966,8,12.91,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:20",930731,3966,8,12.92,22.92,81.5,3.385459,0,144.365,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:25",930732,3966,8,12.91,22.92,81.5,3.385459,0,144.365,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:30",930733,3966,8,12.91,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:35",930734,3966,8,12.92,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:40",930735,3966,8,12.92,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:45",930736,3966,8,12.91,22.92,81.5,3.385459,0,140.2792,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:50",930737,3966,8,12.92,22.92,81.5,3.385459,0,138.9173,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:30:55",930738,3966,8,12.92,22.92,81.5,3.385459,0,140.2792,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:00",930739,3966,8,12.91,22.92,81.5,3.385459,0,140.2792,"2021-08-01 06:29:52.000",24.81,11.44,11.38,11.59,11.86,12.27,12.52,13.31,13.89,14.84,15.9,16.95,18.31,23.69,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:05",930740,3966,8,12.93,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:10",930741,3966,8,12.95,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:15",930742,3966,8,12.95,22.92,81.4,3.385459,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:20",930743,3966,8,12.96,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:25",930744,3966,8,12.95,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:30",930745,3966,8,12.96,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:35",930746,3966,8,12.97,22.92,81.4,3.386134,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:40",930747,3966,8,12.97,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:45",930748,3966,8,12.94,22.92,81.5,3.386134,0,141.6411,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:50",930749,3966,8,12.94,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:31:55",930750,3966,8,12.95,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:00",930751,3966,8,12.94,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:30:52.000",24.82,11.43,11.38,11.59,11.85,12.27,12.53,13.33,13.89,14.82,15.9,16.95,18.37,23.6,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:05",930752,3966,8,12.91,22.92,81.5,3.386134,0,138.9173,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:10",930753,3966,8,12.93,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:15",930754,3966,8,12.93,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:20",930755,3966,8,12.93,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:25",930756,3966,8,12.92,22.92,81.5,3.386134,0,141.6411,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:30",930757,3966,8,12.94,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:35",930758,3966,8,12.94,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:40",930759,3966,8,12.94,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:45",930760,3966,8,12.93,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:50",930761,3966,8,12.94,22.92,81.5,3.386134,0,141.6411,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:32:55",930762,3966,8,12.95,22.92,81.5,3.386134,0,140.2792,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:00",930763,3966,8,12.95,22.92,81.5,3.386134,0,141.6411,"2021-08-01 06:31:52.000",24.82,11.43,11.38,11.58,11.84,12.26,12.53,13.33,13.88,14.8,15.88,16.94,18.4,23.62,24.82,24.83,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:05",930764,3966,8,12.96,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:10",930765,3966,8,12.99,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:15",930766,3966,8,13.01,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:20",930767,3966,8,13.02,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:25",930768,3966,8,13.02,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:30",930769,3966,8,13.04,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:35",930770,3966,8,13.04,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:40",930771,3966,8,13.06,22.92,81.4,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:45",930772,3966,8,13.06,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:50",930773,3966,8,13.06,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:33:55",930774,3966,8,13.06,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:00",930775,3966,8,13.06,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:32:52.000",24.81,11.43,11.38,11.58,11.83,12.25,12.53,13.34,13.89,14.8,15.89,16.94,18.46,23.49,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:05",930776,3966,8,13.05,22.92,81.5,3.385459,0,140.2792,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:10",930777,3966,8,13.06,22.92,81.6,3.385459,0,140.2792,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:15",930778,3966,8,13.06,22.92,81.6,3.385459,0,140.2792,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:20",930779,3966,8,13.06,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:25",930780,3966,8,13.07,22.92,81.6,3.385459,0,141.6411,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:30",930781,3966,8,13.08,22.92,81.6,3.385459,0,141.6411,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:35",930782,3966,8,13.09,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:40",930783,3966,8,13.09,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:45",930784,3966,8,13.09,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:50",930785,3966,8,13.08,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:34:55",930786,3966,8,13.1,22.92,81.5,3.385459,0,143.0031,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:00",930787,3966,8,13.11,22.92,81.5,3.385459,0,141.6411,"2021-08-01 06:33:52.000",24.81,11.43,11.38,11.59,11.84,12.26,12.54,13.36,13.91,14.82,15.89,16.95,18.49,23.48,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:05",930788,3966,8,13.15,22.92,81.4,3.385459,0,143.0031,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:10",930789,3966,8,13.17,22.92,81.4,3.385459,0,143.0031,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:15",930790,3966,8,13.18,22.92,81.4,3.385459,0,143.0031,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:20",930791,3966,8,13.19,22.92,81.4,3.385459,0,143.0031,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:25",930792,3966,8,13.2,22.92,81.4,3.385459,0,143.0031,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:30",930793,3966,8,13.2,22.92,81.4,3.385459,0,144.365,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:35",930794,3966,8,13.21,22.92,81.4,3.385459,0,145.7269,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:40",930795,3966,8,13.21,22.92,81.4,3.385459,0,144.365,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:45",930796,3966,8,13.2,22.92,81.5,3.385459,0,144.365,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:50",930797,3966,8,13.18,22.92,81.5,3.385459,0,145.7269,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:35:55",930798,3966,8,13.2,22.92,81.5,3.385459,0,145.7269,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:36:00",930799,3966,8,13.2,22.92,81.5,3.385459,0,145.7269,"2021-08-01 06:34:52.000",24.81,11.43,11.38,11.59,11.85,12.26,12.54,13.37,13.91,14.8,15.86,16.92,18.48,23.6,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:36:05",930800,3966,8,13.18,22.92,81.5,3.385459,0,145.7269,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:10",930801,3966,8,13.18,22.92,81.6,3.385459,0,145.7269,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:15",930802,3966,8,13.17,22.95,81.6,3.385459,0,145.7269,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:20",930803,3966,8,13.17,22.92,81.6,3.385459,0,147.0889,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:25",930804,3966,8,13.17,22.95,81.6,3.385459,0,145.7269,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:30",930805,3966,8,13.17,22.92,81.6,3.385459,0,145.7269,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:35",930806,3966,8,13.19,22.92,81.6,3.385459,0,145.7269,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:40",930807,3966,8,13.2,22.92,81.6,3.385459,0,144.365,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:45",930808,3966,8,13.18,22.92,81.6,3.386134,0,144.365,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:50",930809,3966,8,13.18,22.92,81.6,3.386134,0,143.0031,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:36:55",930810,3966,8,13.2,22.92,81.6,3.386134,0,145.7269,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:00",930811,3966,8,13.2,22.92,81.6,3.386134,0,144.365,"2021-08-01 06:35:52.000",24.81,11.43,11.38,11.59,11.85,12.27,12.54,13.38,13.92,14.82,15.87,16.93,18.49,23.65,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:05",930812,3966,8,13.21,22.95,81.4,3.386134,0,144.365,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:10",930813,3966,8,13.21,22.95,81.5,3.386134,0,144.365,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:15",930814,3966,8,13.21,22.92,81.5,3.386134,0,143.0031,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:20",930815,3966,8,13.21,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:25",930816,3966,8,13.21,22.92,81.4,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:30",930817,3966,8,13.21,22.95,81.5,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:35",930818,3966,8,13.21,22.95,81.5,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:40",930819,3966,8,13.21,22.95,81.5,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:45",930820,3966,8,13.18,22.92,81.5,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:50",930821,3966,8,13.17,22.95,81.5,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:37:55",930822,3966,8,13.17,22.95,81.6,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:00",930823,3966,8,13.18,22.92,81.5,3.386134,0,141.6411,"2021-08-01 06:36:52.000",24.82,11.43,11.38,11.59,11.84,12.26,12.54,13.38,13.93,14.85,15.88,16.99,18.52,23.62,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:05",930824,3966,8,13.17,22.95,81.6,3.386134,0,141.6411,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:10",930825,3966,8,13.17,22.92,81.6,3.386134,0,140.2792,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:15",930826,3966,8,13.18,22.92,81.6,3.386134,0,140.2792,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:20",930827,3966,8,13.18,22.95,81.6,3.386134,0,140.2792,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:25",930828,3966,8,13.18,22.95,81.6,3.386134,0,138.9173,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:30",930829,3966,8,13.19,22.95,81.6,3.386134,0,140.2792,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:35",930830,3966,8,13.2,22.95,81.6,3.386134,0,140.2744,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:40",930831,3966,8,13.2,22.95,81.6,3.386134,0,140.2744,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:45",930832,3966,8,13.2,22.95,81.6,3.386134,0,138.9125,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:50",930833,3966,8,13.21,22.95,81.6,3.386134,0,138.9125,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:38:55",930834,3966,8,13.22,22.92,81.6,3.386134,0,138.9125,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:39:00",930835,3966,8,13.21,22.95,81.6,3.386134,0,138.2316,"2021-08-01 06:37:52.000",24.82,11.43,11.38,11.58,11.83,12.26,12.53,13.36,13.91,14.83,15.86,17,18.53,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 12:39:05",930836,3966,8,13.23,22.95,81.5,3.386134,0,138.9125,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:10",930837,3966,8,13.25,22.95,81.5,3.386134,0,138.9125,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:15",930838,3966,8,13.26,22.95,81.5,3.386134,0,138.9125,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:20",930839,3966,8,13.26,22.92,81.5,3.386134,0,140.2744,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:25",930840,3966,8,13.27,22.95,81.5,3.386134,0,139.5935,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:30",930841,3966,8,13.28,22.95,81.5,3.386134,0,140.2744,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:35",930842,3966,8,13.28,22.95,81.5,3.386134,0,140.2744,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:40",930843,3966,8,13.28,22.92,81.5,3.386134,0,140.2744,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:45",930844,3966,8,13.27,22.95,81.6,3.386134,0,140.2744,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:50",930845,3966,8,13.27,22.95,81.6,3.386134,0,141.6363,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:39:55",930846,3966,8,13.27,22.95,81.5,3.386134,0,141.6363,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:00",930847,3966,8,13.26,22.95,81.6,3.386134,0,141.6363,"2021-08-01 06:38:52.000",24.81,11.42,11.37,11.57,11.81,12.26,12.53,13.36,13.9,14.8,15.84,17,18.52,23.57,24.82,24.83,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:05",930848,3966,8,13.27,22.95,81.6,3.386134,0,141.6363,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:10",930849,3966,8,13.28,22.95,81.6,3.386134,0,141.6363,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:15",930850,3966,8,13.28,22.95,81.6,3.386134,0,141.6363,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:20",930851,3966,8,13.28,22.95,81.6,3.385459,0,141.6373,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:25",930852,3966,8,13.29,22.95,81.6,3.385459,0,141.6373,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:30",930853,3966,8,13.31,22.95,81.6,3.385459,0,141.6373,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:35",930854,3966,8,13.31,22.95,81.6,3.385459,0,140.2754,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:40",930855,3966,8,13.31,22.95,81.6,3.385459,0,141.6373,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:45",930856,3966,8,13.31,22.95,81.6,3.385459,0,141.6373,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:50",930857,3966,8,13.33,22.95,81.6,3.385459,0,141.6373,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:40:55",930858,3966,8,13.33,22.95,81.6,3.385459,0,141.6373,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:00",930859,3966,8,13.33,22.95,81.6,3.385459,0,142.9992,"2021-08-01 06:39:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.53,13.36,13.9,14.8,15.86,17.01,18.56,23.42,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:05",930860,3966,8,13.36,22.95,81.5,3.385459,0,140.2754,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:10",930861,3966,8,13.37,22.95,81.5,3.385459,0,141.6373,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:15",930862,3966,8,13.38,22.95,81.4,3.385459,0,141.6373,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:20",930863,3966,8,13.38,22.95,81.5,3.385459,0,141.6373,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:25",930864,3966,8,13.39,22.95,81.5,3.385459,0,142.9992,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:30",930865,3966,8,13.4,22.95,81.5,3.385459,0,142.9992,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:35",930866,3966,8,13.4,22.95,81.5,3.385459,0,142.9992,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:40",930867,3966,8,13.4,22.95,81.5,3.385459,0,142.9992,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:45",930868,3966,8,13.38,22.95,81.6,3.385459,0,141.6373,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:50",930869,3966,8,13.37,22.95,81.5,3.385459,0,141.6373,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:41:55",930870,3966,8,13.37,22.95,81.5,3.385459,0,140.2754,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:42:00",930871,3966,8,13.37,22.95,81.6,3.385459,0,149.8086,"2021-08-01 06:40:52.000",24.81,11.42,11.37,11.54,11.79,12.24,12.52,13.33,13.88,14.79,15.86,17.03,18.58,23.2,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:42:05",930872,3966,8,13.37,22.95,81.6,3.385459,0,137.5516,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:10",930873,3966,8,13.36,22.95,81.6,3.384784,0,138.9142,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:15",930874,3966,8,13.37,22.95,81.6,3.384784,0,138.9142,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:20",930875,3966,8,13.37,22.95,81.6,3.384784,0,137.5523,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:25",930876,3966,8,13.37,22.95,81.6,3.384784,0,138.2333,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:30",930877,3966,8,13.37,22.95,81.6,3.384784,0,138.9142,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:35",930878,3966,8,13.37,22.95,81.6,3.384784,0,138.2333,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:40",930879,3966,8,13.36,22.95,81.6,3.384784,0,138.9142,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:45",930880,3966,8,13.35,22.95,81.6,3.384784,0,138.9142,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:50",930881,3966,8,13.35,22.95,81.6,3.384784,0,138.9142,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:42:55",930882,3966,8,13.34,22.95,81.6,3.384784,0,138.9142,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:43:00",930883,3966,8,13.31,22.95,81.6,3.384784,0,138.9142,"2021-08-01 06:41:52.000",24.8,11.41,11.37,11.53,11.79,12.23,12.51,13.3,13.87,14.78,15.88,17.05,18.58,23.24,24.82,24.82,24.88,24.83,24.83,24.82,24.83,24.88,24.83
"2021-08-01 12:43:05",930884,3966,8,13.33,22.95,81.4,3.384784,0,138.2333,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:10",930885,3966,8,13.36,22.95,81.5,3.384784,0,139.5952,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:15",930886,3966,8,13.35,22.95,81.5,3.384784,0,140.2761,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:20",930887,3966,8,13.35,22.95,81.5,3.384784,0,141.638,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:25",930888,3966,8,13.33,22.95,81.4,3.384784,0,144.3618,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:30",930889,3966,8,13.33,22.95,81.5,3.384784,0,144.3618,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:35",930890,3966,8,13.31,22.95,81.5,3.384784,0,144.3618,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:40",930891,3966,8,13.31,22.95,81.5,3.384784,0,144.3618,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:45",930892,3966,8,13.28,22.95,81.5,3.384784,0,140.2761,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:50",930893,3966,8,13.28,22.95,81.5,3.384784,0,143,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:43:55",930894,3966,8,13.28,22.95,81.5,3.384784,0,143,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:00",930895,3966,8,13.28,22.95,81.5,3.385459,0,143.0006,"2021-08-01 06:42:52.000",24.81,11.41,11.37,11.53,11.78,12.22,12.51,13.3,13.88,14.85,15.91,17.08,18.61,23.15,24.82,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:05",930896,3966,8,13.27,22.95,81.6,3.385459,0,143.0006,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:10",930897,3966,8,13.26,22.95,81.6,3.385459,0,143.0006,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:15",930898,3966,8,13.26,22.95,81.6,3.385459,0,143.0006,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:20",930899,3966,8,13.26,22.95,81.6,3.385459,0,144.3625,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:25",930900,3966,8,13.26,22.95,81.6,3.385459,0,144.3625,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:30",930901,3966,8,13.26,22.95,81.6,3.385459,0,143.0006,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:35",930902,3966,8,13.26,22.95,81.5,3.385459,0,144.3625,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:40",930903,3966,8,13.26,22.95,81.5,3.385459,0,143.0006,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:45",930904,3966,8,13.26,22.95,81.5,3.385459,0,138.2339,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:50",930905,3966,8,13.26,22.95,81.5,3.385459,0,136.191,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:44:55",930906,3966,8,13.26,22.95,81.5,3.385459,0,136.191,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:45:00",930907,3966,8,13.26,22.95,81.5,3.385459,0,138.9148,"2021-08-01 06:43:52.000",24.8,11.41,11.36,11.52,11.77,12.21,12.51,13.29,13.86,14.85,15.89,17.08,18.63,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:45:05",930908,3966,8,13.28,22.95,81.4,3.385459,0,138.9148,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:10",930909,3966,8,13.28,22.95,81.4,3.385459,0,138.9148,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:15",930910,3966,8,13.28,22.95,81.4,3.385459,0,140.2767,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:20",930911,3966,8,13.28,22.95,81.4,3.385459,0,139.5958,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:25",930912,3966,8,13.28,22.95,81.4,3.385459,0,139.5958,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:30",930913,3966,8,13.28,22.95,81.4,3.385459,0,140.2767,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:35",930914,3966,8,13.28,22.95,81.4,3.385459,0,140.2767,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:40",930915,3966,8,13.28,22.95,81.4,3.385459,0,139.5958,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:45",930916,3966,8,13.25,22.95,81.5,3.386134,0,138.9153,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:50",930917,3966,8,13.25,22.95,81.5,3.386134,0,138.9153,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:45:55",930918,3966,8,13.24,22.95,81.5,3.386134,0,138.9153,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:46:00",930919,3966,8,13.24,22.95,81.5,3.386134,0,140.2772,"2021-08-01 06:44:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.5,13.26,13.83,14.8,15.88,17.06,18.61,23.12,24.81,24.83,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 12:46:05",930920,3966,8,13.23,22.95,81.5,3.386134,0,138.9153,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:10",930921,3966,8,13.22,22.95,81.5,3.386134,0,138.9153,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:15",930922,3966,8,13.22,22.95,81.5,3.386134,0,138.9153,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:20",930923,3966,8,13.22,22.95,81.5,3.386134,0,137.5534,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:25",930924,3966,8,13.22,22.95,81.5,3.386134,0,138.9153,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:30",930925,3966,8,13.22,22.95,81.5,3.386134,0,138.9153,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:35",930926,3966,8,13.21,22.95,81.5,3.386134,0,140.2772,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:40",930927,3966,8,13.22,22.95,81.5,3.386134,0,140.2772,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:45",930928,3966,8,13.21,22.95,81.5,3.386134,0,140.2772,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:50",930929,3966,8,13.22,22.95,81.5,3.386134,0,140.2772,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:46:55",930930,3966,8,13.2,22.95,81.5,3.386134,0,141.6392,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:00",930931,3966,8,13.21,22.95,81.5,3.386134,0,143.0011,"2021-08-01 06:45:52.000",24.8,11.41,11.36,11.52,11.77,12.2,12.51,13.26,13.84,14.8,15.9,17.08,18.59,23.08,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:05",930932,3966,8,13.23,22.95,81.4,3.386134,0,141.6392,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:10",930933,3966,8,13.24,22.95,81.4,3.386134,0,141.6392,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:15",930934,3966,8,13.23,22.95,81.4,3.386134,0,141.6392,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:20",930935,3966,8,13.24,22.95,81.4,3.386134,0,141.6392,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:25",930936,3966,8,13.25,22.95,81.4,3.386134,0,141.6392,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:30",930937,3966,8,13.25,22.95,81.4,3.386134,0,141.6392,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:35",930938,3966,8,13.23,22.95,81.4,3.385459,0,141.6347,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:40",930939,3966,8,13.24,22.95,81.4,3.385459,0,141.6347,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:45",930940,3966,8,13.22,22.95,81.5,3.385459,0,141.6347,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:50",930941,3966,8,13.21,22.95,81.4,3.385459,0,141.6347,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:47:55",930942,3966,8,13.2,22.95,81.5,3.385459,0,141.6347,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:00",930943,3966,8,13.2,22.95,81.5,3.385459,0,140.2729,"2021-08-01 06:46:52.000",24.81,11.41,11.37,11.54,11.79,12.22,12.52,13.29,13.87,14.88,15.93,17.07,18.53,23.09,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:05",930944,3966,8,13.17,22.95,81.5,3.385459,0,141.6347,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:10",930945,3966,8,13.19,22.95,81.5,3.385459,0,140.2729,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:15",930946,3966,8,13.18,22.95,81.5,3.385459,0,140.2729,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:20",930947,3966,8,13.18,22.95,81.5,3.385459,0,140.2729,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:25",930948,3966,8,13.18,22.95,81.5,3.385459,0,140.2729,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:30",930949,3966,8,13.18,22.95,81.5,3.385459,0,140.2729,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:35",930950,3966,8,13.18,22.95,81.5,3.385459,0,140.2729,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:40",930951,3966,8,13.18,22.95,81.5,3.385459,0,140.2729,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:45",930952,3966,8,13.18,22.95,81.5,3.385459,0,141.6347,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:50",930953,3966,8,13.18,22.95,81.5,3.385459,0,141.6347,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:48:55",930954,3966,8,13.17,22.95,81.5,3.385459,0,141.6347,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:00",930955,3966,8,13.17,22.95,81.5,3.385459,0,141.6347,"2021-08-01 06:47:52.000",24.81,11.41,11.37,11.55,11.8,12.23,12.53,13.31,13.88,14.92,15.93,17.07,18.48,23.11,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:05",930956,3966,8,13.08,22.95,81.4,3.385459,0,141.6347,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:10",930957,3966,8,13.21,22.95,81.4,3.385459,0,141.6347,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:15",930958,3966,8,13.21,22.95,81.4,3.385459,0,142.9966,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:20",930959,3966,8,13.21,22.98,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:25",930960,3966,8,13.21,22.95,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:30",930961,3966,8,13.21,22.95,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:35",930962,3966,8,13.21,22.95,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:40",930963,3966,8,13.21,22.95,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:45",930964,3966,8,13.19,22.95,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:50",930965,3966,8,13.18,22.95,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:49:55",930966,3966,8,13.18,22.95,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:50:00",930967,3966,8,13.18,22.98,81.4,3.385459,0,142.9979,"2021-08-01 06:48:52.000",24.81,11.41,11.37,11.56,11.81,12.25,12.54,13.33,13.89,14.92,15.92,17.07,18.45,23.15,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 12:50:05",930968,3966,8,13.17,22.95,81.4,3.385459,0,142.9979,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:10",930969,3966,8,13.17,22.95,81.5,3.385459,0,141.636,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:15",930970,3966,8,13.17,22.95,81.5,3.385459,0,141.636,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:20",930971,3966,8,13.18,22.98,81.4,3.385459,0,141.636,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:25",930972,3966,8,13.18,22.95,81.4,3.385459,0,140.2741,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:30",930973,3966,8,13.18,22.95,81.4,3.385459,0,141.636,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:35",930974,3966,8,13.19,22.95,81.4,3.385459,0,141.636,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:40",930975,3966,8,13.2,22.98,81.4,3.385459,0,147.0835,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:45",930976,3966,8,13.19,22.95,81.4,3.385459,0,149.1264,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:50",930977,3966,8,13.2,22.95,81.4,3.385459,0,149.8073,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:50:55",930978,3966,8,13.2,22.95,81.4,3.385459,0,148.4454,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:00",930979,3966,8,13.22,22.98,81.4,3.385459,0,144.3598,"2021-08-01 06:49:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.35,13.9,14.92,15.91,17.08,18.42,23.35,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:05",930980,3966,8,13.26,22.95,81.4,3.385459,0,145.7217,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:10",930981,3966,8,13.28,22.95,81.4,3.386134,0,145.7227,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:15",930982,3966,8,13.28,22.95,81.4,3.386134,0,145.7227,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:20",930983,3966,8,13.3,22.95,81.4,3.386134,0,147.0846,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:25",930984,3966,8,13.28,22.95,81.4,3.386134,0,147.0846,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:30",930985,3966,8,13.26,22.95,81.4,3.386134,0,145.7227,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:35",930986,3966,8,13.25,22.95,81.4,3.386134,0,145.7227,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:40",930987,3966,8,13.25,22.95,81.4,3.386134,0,145.7227,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:45",930988,3966,8,13.22,22.98,81.4,3.386134,0,145.7227,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:50",930989,3966,8,13.22,22.95,81.4,3.386134,0,145.7227,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:51:55",930990,3966,8,13.23,22.95,81.4,3.386134,0,147.0846,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:52:00",930991,3966,8,13.22,22.98,81.4,3.386134,0,145.7227,"2021-08-01 06:50:52.000",24.81,11.42,11.37,11.56,11.81,12.26,12.56,13.36,13.9,14.9,15.89,17.09,18.45,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:52:05",930992,3966,8,13.2,22.95,81.4,3.386134,0,144.3608,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:10",930993,3966,8,13.2,22.98,81.4,3.386134,0,145.7227,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:15",930994,3966,8,13.19,22.95,81.4,3.386134,0,145.7227,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:20",930995,3966,8,13.2,22.95,81.4,3.386134,0,144.3608,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:25",930996,3966,8,13.18,22.95,81.4,3.386134,0,144.3608,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:30",930997,3966,8,13.18,22.95,81.4,3.386134,0,144.3608,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:35",930998,3966,8,13.18,22.95,81.4,3.386134,0,144.3608,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:40",930999,3966,8,13.18,22.95,81.4,3.386134,0,144.3608,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:45",931000,3966,8,13.18,22.98,81.4,3.386134,0,142.9989,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:50",931001,3966,8,13.18,22.95,81.4,3.386134,0,142.9989,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:52:55",931002,3966,8,13.17,22.95,81.4,3.386134,0,140.2751,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:53:00",931003,3966,8,13.17,22.98,81.4,3.384784,0,140.276,"2021-08-01 06:51:52.000",24.81,11.42,11.37,11.55,11.8,12.25,12.55,13.35,13.89,14.9,15.88,17.11,18.61,23.28,24.81,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.82
"2021-08-01 12:53:05",931004,3966,8,13.2,22.98,81.3,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:10",931005,3966,8,13.2,22.98,81.3,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:15",931006,3966,8,13.21,22.95,81.3,3.384784,0,139.595,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:20",931007,3966,8,13.21,22.98,81.3,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:25",931008,3966,8,13.21,22.98,81.3,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:30",931009,3966,8,13.21,22.98,81.3,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:35",931010,3966,8,13.21,22.98,81.3,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:40",931011,3966,8,13.22,22.98,81.3,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:45",931012,3966,8,13.2,22.98,81.4,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:50",931013,3966,8,13.18,22.98,81.4,3.384784,0,141.6379,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:53:55",931014,3966,8,13.2,22.98,81.4,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:54:00",931015,3966,8,13.21,22.95,81.4,3.384784,0,140.276,"2021-08-01 06:52:52.000",24.81,11.41,11.37,11.54,11.79,12.24,12.54,13.34,13.87,14.87,15.84,17.08,18.63,23.16,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 12:54:05",931016,3966,8,13.17,22.98,81.4,3.384784,0,140.276,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:10",931017,3966,8,13.2,22.98,81.4,3.384784,0,138.914,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:15",931018,3966,8,13.22,22.98,81.4,3.384784,0,138.914,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:20",931019,3966,8,13.22,22.98,81.4,3.384784,0,138.914,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:25",931020,3966,8,13.22,22.98,81.4,3.384784,0,138.914,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:30",931021,3966,8,13.22,22.98,81.4,3.384784,0,137.5522,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:35",931022,3966,8,13.22,22.98,81.4,3.384784,0,136.1902,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:40",931023,3966,8,13.22,22.98,81.4,3.384784,0,138.2331,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:45",931024,3966,8,13.22,22.98,81.4,3.385459,0,136.1909,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:50",931025,3966,8,13.2,22.98,81.4,3.385459,0,136.1909,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:54:55",931026,3966,8,13.2,22.98,81.4,3.385459,0,135.5099,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:00",931027,3966,8,13.2,22.98,81.4,3.385459,0,136.1909,"2021-08-01 06:53:52.000",24.8,11.41,11.37,11.54,11.78,12.25,12.55,13.34,13.87,14.88,15.83,17.07,18.66,23.18,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:05",931028,3966,8,13.21,22.98,81.3,3.385459,0,138.9147,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:10",931029,3966,8,13.21,22.98,81.3,3.385459,0,137.5528,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:15",931030,3966,8,13.22,22.98,81.3,3.385459,0,137.5528,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:20",931031,3966,8,13.22,22.98,81.3,3.385459,0,138.9147,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:25",931032,3966,8,13.22,22.98,81.2,3.385459,0,141.6385,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:30",931033,3966,8,13.21,22.98,81.3,3.385459,0,141.6385,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:35",931034,3966,8,13.22,22.98,81.3,3.385459,0,133.4671,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:40",931035,3966,8,13.22,22.98,81.3,3.385459,0,133.4671,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:45",931036,3966,8,13.2,22.98,81.3,3.385459,0,133.4671,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:50",931037,3966,8,13.19,22.98,81.4,3.385459,0,133.4671,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:55:55",931038,3966,8,13.2,22.98,81.4,3.385459,0,133.4671,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:56:00",931039,3966,8,13.2,22.98,81.4,3.385459,0,134.829,"2021-08-01 06:54:52.000",24.81,11.41,11.37,11.55,11.79,12.26,12.57,13.37,13.9,14.93,15.84,17.07,18.62,23.15,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.87,24.83
"2021-08-01 12:56:05",931040,3966,8,13.2,22.98,81.4,3.385459,0,133.4671,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:10",931041,3966,8,13.2,22.98,81.4,3.385459,0,133.4671,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:15",931042,3966,8,13.2,22.98,81.4,3.385459,0,134.829,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:20",931043,3966,8,13.2,22.98,81.4,3.385459,0,134.829,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:25",931044,3966,8,13.2,22.98,81.4,3.385459,0,134.829,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:30",931045,3966,8,13.26,22.98,81.4,3.385459,0,134.829,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:35",931046,3966,8,13.27,22.98,81.4,3.386134,0,134.8295,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:40",931047,3966,8,13.3,22.98,81.4,3.386134,0,136.1914,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:45",931048,3966,8,13.29,22.98,81.3,3.386134,0,135.5104,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:50",931049,3966,8,13.26,22.98,81.3,3.386134,0,136.1914,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:56:55",931050,3966,8,13.28,22.98,81.3,3.386134,0,136.1914,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:57:00",931051,3966,8,13.25,22.98,81.3,3.386134,0,136.1914,"2021-08-01 06:55:52.000",24.81,11.41,11.37,11.55,11.79,12.27,12.6,13.39,13.91,14.97,15.83,17.05,18.54,23.2,24.82,24.82,24.88,24.82,24.83,24.82,24.82,24.87,24.83
"2021-08-01 12:57:05",931052,3966,8,13.27,22.98,81.2,3.386134,0,136.8723,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:10",931053,3966,8,13.28,22.98,81.2,3.386134,0,137.5533,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:15",931054,3966,8,13.28,22.98,81.2,3.386134,0,137.5533,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:20",931055,3966,8,13.31,22.98,81.2,3.386134,0,137.5533,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:25",931056,3966,8,13.3,22.98,81.2,3.386134,0,136.1914,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:30",931057,3966,8,13.3,22.98,81.2,3.386134,0,136.1914,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:35",931058,3966,8,13.32,22.98,81.2,3.386134,0,129.3818,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:40",931059,3966,8,13.32,22.98,81.2,3.386134,0,136.1914,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:45",931060,3966,8,13.33,22.98,81.3,3.386134,0,125.2961,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:50",931061,3966,8,13.34,22.98,81.3,3.386134,0,136.1914,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:57:55",931062,3966,8,13.33,22.98,81.3,3.386134,0,137.5533,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:00",931063,3966,8,13.26,22.98,81.3,3.386134,0,136.1914,"2021-08-01 06:56:52.000",24.8,11.41,11.37,11.55,11.79,12.26,12.6,13.38,13.88,14.95,15.82,17.07,18.57,23.15,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:05",931064,3966,8,13.23,22.98,81.3,3.386134,0,138.2343,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:10",931065,3966,8,13.25,22.98,81.3,3.386134,0,138.2343,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:15",931066,3966,8,13.23,22.98,81.3,3.386134,0,136.1914,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:20",931067,3966,8,13.23,22.98,81.3,3.384784,0,136.1918,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:25",931068,3966,8,13.22,22.98,81.3,3.384784,0,136.1918,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:30",931069,3966,8,13.22,22.98,81.3,3.384784,0,138.9156,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:35",931070,3966,8,13.22,22.98,81.3,3.384784,0,138.9156,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:40",931071,3966,8,13.22,22.98,81.3,3.384784,0,138.2347,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:45",931072,3966,8,13.22,22.98,81.3,3.384784,0,138.9156,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:50",931073,3966,8,13.23,22.98,81.3,3.384784,0,138.9156,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:58:55",931074,3966,8,13.22,22.98,81.3,3.384784,0,138.9156,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:00",931075,3966,8,13.22,22.98,81.3,3.384784,0,138.2347,"2021-08-01 06:57:52.000",24.81,11.41,11.37,11.54,11.77,12.24,12.58,13.36,13.84,14.91,15.8,17.09,18.62,23.05,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:05",931076,3966,8,13.22,22.98,81.2,3.384784,0,138.9156,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:10",931077,3966,8,13.24,22.98,81.2,3.384784,0,140.2775,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:15",931078,3966,8,13.25,22.98,81.2,3.384784,0,138.9156,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:20",931079,3966,8,13.26,22.98,81.2,3.384784,0,136.1918,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:25",931080,3966,8,13.25,22.98,81.2,3.384784,0,147.0871,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:30",931081,3966,8,13.25,22.98,81.2,3.384784,0,144.3633,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:35",931082,3966,8,13.25,22.98,81.2,3.384784,0,144.3633,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:40",931083,3966,8,13.25,22.98,81.2,3.384784,0,143.0014,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:45",931084,3966,8,13.22,22.98,81.2,3.384784,0,143.0014,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:50",931085,3966,8,13.22,22.98,81.2,3.384784,0,135.5108,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 12:59:55",931086,3966,8,13.22,22.98,81.2,3.384784,0,138.9156,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:00",931087,3966,8,13.21,22.98,81.2,3.384784,0,138.9156,"2021-08-01 06:58:52.000",24.8,11.41,11.36,11.53,11.77,12.23,12.58,13.36,13.85,14.93,15.81,17.11,18.67,23,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:05",931088,3966,8,13.22,22.98,81.2,3.384784,0,138.9156,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:10",931089,3966,8,13.19,22.98,81.3,3.386134,0,138.916,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:15",931090,3966,8,13.19,22.98,81.3,3.386134,0,138.916,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:20",931091,3966,8,13.19,22.98,81.2,3.386134,0,138.916,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:25",931092,3966,8,13.18,22.98,81.3,3.386134,0,138.916,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:30",931093,3966,8,13.19,22.98,81.3,3.386134,0,137.554,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:35",931094,3966,8,13.19,22.98,81.3,3.386134,0,138.235,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:40",931095,3966,8,13.2,22.98,81.2,3.386134,0,138.916,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:45",931096,3966,8,13.18,22.98,81.2,3.386134,0,138.916,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:50",931097,3966,8,13.19,22.98,81.2,3.386134,0,137.554,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:00:55",931098,3966,8,13.19,22.98,81.2,3.386134,0,137.554,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:00",931099,3966,8,13.19,22.98,81.2,3.386134,0,137.554,"2021-08-01 06:59:53.000",24.79,11.4,11.36,11.53,11.77,12.23,12.58,13.37,13.86,14.97,15.8,17.11,18.67,22.93,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:05",931100,3966,8,13.17,22.98,81.2,3.386134,0,136.1921,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:10",931101,3966,8,13.22,22.98,81.2,3.386134,0,136.8731,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:15",931102,3966,8,13.23,22.98,81.1,3.386134,0,138.916,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:20",931103,3966,8,13.23,22.98,81.2,3.386134,0,139.5969,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:25",931104,3966,8,13.22,22.98,81.2,3.386134,0,138.916,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:30",931105,3966,8,13.24,22.98,81.2,3.386134,0,138.916,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:35",931106,3966,8,13.23,22.98,81.2,3.386134,0,138.916,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:40",931107,3966,8,13.22,22.98,81.2,3.386134,0,137.554,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:45",931108,3966,8,13.19,22.98,81.2,3.386134,0,138.916,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:50",931109,3966,8,13.2,22.98,81.2,3.386134,0,138.235,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:01:55",931110,3966,8,13.2,22.98,81.2,3.386134,0,138.916,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:00",931111,3966,8,13.2,22.98,81.2,3.386134,0,136.8733,"2021-08-01 07:00:52.000",24.8,11.4,11.36,11.53,11.76,12.22,12.58,13.37,13.87,14.99,15.8,17.09,18.64,22.94,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:05",931112,3966,8,13.17,22.98,81.2,3.386134,0,138.9162,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:10",931113,3966,8,13.17,22.98,81.2,3.386134,0,137.5543,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:15",931114,3966,8,13.17,22.98,81.2,3.386134,0,138.2353,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:20",931115,3966,8,13.17,22.98,81.2,3.386134,0,138.9162,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:25",931116,3966,8,13.16,22.98,81.2,3.386134,0,137.5543,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:30",931117,3966,8,13.17,22.98,81.2,3.386134,0,138.9162,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:35",931118,3966,8,13.17,22.98,81.2,3.386134,0,138.2353,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:40",931119,3966,8,13.17,22.98,81.2,3.386134,0,138.2353,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:45",931120,3966,8,13.16,22.98,81.2,3.386134,0,136.1924,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:50",931121,3966,8,13.17,22.98,81.2,3.386134,0,136.1924,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:02:55",931122,3966,8,13.17,22.98,81.2,3.386134,0,136.1924,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:00",931123,3966,8,13.17,22.98,81.2,3.386134,0,136.1924,"2021-08-01 07:01:52.000",24.8,11.4,11.36,11.54,11.76,12.21,12.58,13.36,13.87,15.01,15.79,17.07,18.61,23.03,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:05",931124,3966,8,13.19,22.98,81.1,3.386134,0,137.5543,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:10",931125,3966,8,13.21,22.98,81.2,3.386134,0,137.5543,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:15",931126,3966,8,13.23,22.98,81.1,3.386134,0,137.5543,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:20",931127,3966,8,13.25,22.98,81.1,3.386134,0,137.5543,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:25",931128,3966,8,13.24,22.98,81.1,3.386134,0,123.9351,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:30",931129,3966,8,13.23,22.98,81.1,3.386134,0,121.2112,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:35",931130,3966,8,13.23,22.98,81.1,3.386134,0,133.4685,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:40",931131,3966,8,13.25,22.98,81.1,3.386134,0,133.4685,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:45",931132,3966,8,13.23,22.98,81.2,3.386134,0,132.1068,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:50",931133,3966,8,13.22,22.98,81.2,3.386134,0,132.1068,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:03:55",931134,3966,8,13.21,22.98,81.2,3.386134,0,133.4687,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:00",931135,3966,8,13.21,22.98,81.2,3.386134,0,133.4687,"2021-08-01 07:02:52.000",24.81,11.4,11.36,11.54,11.77,12.22,12.59,13.36,13.87,15,15.78,17.06,18.62,23.14,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:05",931136,3966,8,13.2,22.98,81.2,3.386134,0,132.1068,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:10",931137,3966,8,13.2,22.98,81.2,3.386134,0,134.8306,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:15",931138,3966,8,13.21,22.98,81.2,3.386134,0,134.8306,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:20",931139,3966,8,13.21,22.98,81.2,3.386134,0,134.8306,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:25",931140,3966,8,13.21,22.98,81.2,3.386134,0,134.8306,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:30",931141,3966,8,13.22,22.98,81.2,3.386134,0,133.4687,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:35",931142,3966,8,13.22,22.98,81.2,3.386134,0,134.8306,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:40",931143,3966,8,13.23,22.98,81.2,3.386134,0,136.1926,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:45",931144,3966,8,13.23,22.98,81.2,3.386134,0,134.8306,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:50",931145,3966,8,13.23,22.98,81.2,3.386134,0,134.8306,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:04:55",931146,3966,8,13.23,23.01,81.2,3.386134,0,134.1497,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:00",931147,3966,8,13.23,22.98,81.2,3.386134,0,133.4687,"2021-08-01 07:03:52.000",24.81,11.4,11.36,11.55,11.77,12.24,12.6,13.36,13.88,15.01,15.79,17.07,18.64,23.18,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:05",931148,3966,8,13.26,23.01,81.1,3.386134,0,133.4687,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:10",931149,3966,8,13.28,23.01,81.1,3.386134,0,133.4687,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:15",931150,3966,8,13.31,23.01,81.1,3.386134,0,133.4687,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:20",931151,3966,8,13.31,23.01,81.1,3.386134,0,133.4687,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:25",931152,3966,8,13.31,23.01,81.1,3.386134,0,134.8306,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:30",931153,3966,8,13.31,23.01,81.1,3.386134,0,134.8306,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:35",931154,3966,8,13.3,23.01,81.1,3.386134,0,136.1927,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:40",931155,3966,8,13.31,23.01,81.1,3.386134,0,136.1927,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:45",931156,3966,8,13.29,23.01,81.2,3.386134,0,136.8737,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:50",931157,3966,8,13.28,23.01,81.2,3.386134,0,136.8737,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:05:55",931158,3966,8,13.3,23.01,81.2,3.386134,0,136.1927,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:00",931159,3966,8,13.31,23.01,81.2,3.386134,0,136.1927,"2021-08-01 07:04:52.000",24.81,11.4,11.36,11.55,11.77,12.25,12.59,13.36,13.89,15.02,15.8,17.12,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:05",931160,3966,8,13.3,23.01,81,3.386134,0,132.7879,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:10",931161,3966,8,13.31,23.01,81.2,3.386134,0,135.5118,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:15",931162,3966,8,13.33,23.01,81.2,3.386134,0,135.5118,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:20",931163,3966,8,13.32,23.01,81.2,3.386134,0,134.8308,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:25",931164,3966,8,13.35,23.01,81.2,3.386134,0,134.8308,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:30",931165,3966,8,13.36,23.01,81.2,3.386134,0,134.8308,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:35",931166,3966,8,13.38,23.01,81.2,3.386134,0,134.8308,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:40",931167,3966,8,13.38,23.01,81.2,3.386134,0,134.8308,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:45",931168,3966,8,13.39,23.01,81.2,3.386134,0,135.5118,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:50",931169,3966,8,13.39,23.01,81.2,3.386134,0,134.8308,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:06:55",931170,3966,8,13.38,23.01,81.2,3.386134,0,135.5118,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:00",931171,3966,8,13.39,23.01,81.2,3.386134,0,136.1927,"2021-08-01 07:05:52.000",24.8,11.4,11.36,11.55,11.77,12.23,12.58,13.35,13.9,15.03,15.8,17.14,18.69,23.19,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:05",931172,3966,8,13.43,23.01,81.1,3.386134,0,136.1927,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:10",931173,3966,8,13.43,23.01,81.1,3.386134,0,137.5547,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:15",931174,3966,8,13.43,23.01,81.1,3.386134,0,136.1927,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:20",931175,3966,8,13.41,23.01,81.1,3.386134,0,136.1929,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:25",931176,3966,8,13.42,23.01,81.1,3.386134,0,136.1929,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:30",931177,3966,8,13.44,23.01,81.1,3.386134,0,137.5548,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:35",931178,3966,8,13.46,23.01,81,3.386134,0,137.5548,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:40",931179,3966,8,13.47,23.01,81,3.386134,0,137.5548,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:45",931180,3966,8,13.45,23.01,81.1,3.386134,0,136.1929,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:50",931181,3966,8,13.46,23.01,81.1,3.386134,0,136.1929,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:07:55",931182,3966,8,13.46,23.01,81.1,3.386134,0,136.1929,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:08:00",931183,3966,8,13.45,23.01,81.1,3.386134,0,136.1929,"2021-08-01 07:06:52.000",24.8,11.4,11.36,11.54,11.75,12.2,12.56,13.34,13.9,15.06,15.84,17.19,18.68,23.18,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:08:05",931184,3966,8,13.45,23.01,81.1,3.386134,0,135.5119,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:10",931185,3966,8,13.45,23.01,81.1,3.386134,0,126.6594,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:15",931186,3966,8,13.46,23.01,81.1,3.386134,0,130.7451,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:20",931187,3966,8,13.45,23.01,81.1,3.386134,0,129.3832,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:25",931188,3966,8,13.46,23.01,81.1,3.386134,0,130.7451,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:30",931189,3966,8,13.46,23.01,81.1,3.386134,0,133.469,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:35",931190,3966,8,13.46,23.01,81.1,3.386134,0,143.0025,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:40",931191,3966,8,13.46,23.01,81.1,3.386134,0,144.3644,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:45",931192,3966,8,13.46,23.01,81.1,3.386134,0,134.15,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:50",931193,3966,8,13.47,23.01,81.1,3.386134,0,134.15,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:08:55",931194,3966,8,13.47,23.04,81.1,3.386134,0,134.8309,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:00",931195,3966,8,13.46,23.01,81.1,3.386134,0,133.469,"2021-08-01 07:07:52.000",24.8,11.39,11.36,11.54,11.75,12.19,12.55,13.31,13.89,15.07,15.88,17.23,18.73,23.15,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:05",931196,3966,8,13.49,23.04,81,3.386134,0,134.15,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:10",931197,3966,8,13.52,23.01,81,3.385459,0,134.8311,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:15",931198,3966,8,13.52,23.01,81,3.385459,0,134.8311,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:20",931199,3966,8,13.51,23.01,81,3.385459,0,133.4691,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:25",931200,3966,8,13.52,23.01,81,3.385459,0,133.4691,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:30",931201,3966,8,13.53,23.01,81,3.385459,0,133.4691,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:35",931202,3966,8,13.53,23.01,81,3.385459,0,134.8311,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:40",931203,3966,8,13.53,23.01,81,3.385459,0,134.8311,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:45",931204,3966,8,13.51,23.01,81.1,3.385459,0,134.8311,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:50",931205,3966,8,13.49,23.01,81.1,3.385459,0,134.8311,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:09:55",931206,3966,8,13.49,23.01,81.1,3.385459,0,134.8311,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:00",931207,3966,8,13.48,23.01,81.1,3.385459,0,134.8311,"2021-08-01 07:08:52.000",24.8,11.39,11.36,11.53,11.74,12.18,12.55,13.3,13.88,15.06,15.89,17.24,18.8,23.37,24.81,24.82,24.87,24.81,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:05",931208,3966,8,13.49,23.01,81.1,3.385459,0,133.4691,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:10",931209,3966,8,13.48,23.04,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:15",931210,3966,8,13.48,23.04,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:20",931211,3966,8,13.48,23.01,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:25",931212,3966,8,13.48,23.01,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:30",931213,3966,8,13.48,23.04,81.1,3.385459,0,136.193,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:35",931214,3966,8,13.49,23.04,81.1,3.385459,0,135.512,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:40",931215,3966,8,13.49,23.04,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:45",931216,3966,8,13.49,23.04,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:50",931217,3966,8,13.49,23.04,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:10:55",931218,3966,8,13.49,23.04,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:00",931219,3966,8,13.49,23.04,81.1,3.385459,0,134.8311,"2021-08-01 07:09:52.000",24.8,11.39,11.35,11.53,11.73,12.16,12.54,13.29,13.88,15.07,15.89,17.24,18.91,23.27,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:05",931220,3966,8,13.51,23.04,80.9,3.385459,0,133.4692,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:10",931221,3966,8,13.53,23.04,81,3.385459,0,137.555,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:15",931222,3966,8,13.54,23.04,81,3.385459,0,136.1931,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:20",931223,3966,8,13.54,23.04,81,3.385459,0,137.555,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:25",931224,3966,8,13.54,23.04,81,3.385459,0,136.1931,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:30",931225,3966,8,13.55,23.04,81,3.385459,0,136.1931,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:35",931226,3966,8,13.55,23.04,81,3.385459,0,136.1931,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:40",931227,3966,8,13.54,23.04,81,3.385459,0,136.1931,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:45",931228,3966,8,13.52,23.04,81,3.385459,0,134.8311,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:50",931229,3966,8,13.52,23.04,81,3.385459,0,135.5121,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:11:55",931230,3966,8,13.51,23.04,81,3.385459,0,134.8311,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:00",931231,3966,8,13.51,23.04,81,3.385459,0,136.1931,"2021-08-01 07:10:52.000",24.8,11.39,11.36,11.53,11.73,12.15,12.54,13.28,13.87,15.06,15.87,17.21,18.91,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:05",931232,3966,8,13.5,23.04,80.9,3.385459,0,133.4692,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:10",931233,3966,8,13.49,23.04,81.1,3.385459,0,134.8311,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:15",931234,3966,8,13.51,23.04,81,3.385459,0,135.5121,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:20",931235,3966,8,13.49,23.04,81,3.385459,0,135.5121,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:25",931236,3966,8,13.5,23.04,81,3.385459,0,134.8311,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:30",931237,3966,8,13.5,23.04,81,3.385459,0,134.1502,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:35",931238,3966,8,13.51,23.04,81,3.385459,0,134.8311,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:40",931239,3966,8,13.51,23.04,81,3.385459,0,134.8311,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:45",931240,3966,8,13.51,23.04,81,3.386134,0,134.8312,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:50",931241,3966,8,13.51,23.04,81,3.386134,0,134.1502,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:12:55",931242,3966,8,13.51,23.04,81,3.386134,0,134.8312,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:13:00",931243,3966,8,13.51,23.04,81,3.386134,0,134.8312,"2021-08-01 07:11:52.000",24.8,11.39,11.36,11.53,11.72,12.14,12.53,13.26,13.85,15.05,15.87,17.22,19.08,23.41,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.86,24.82
"2021-08-01 13:13:05",931244,3966,8,13.53,23.04,81,3.386134,0,134.8312,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:10",931245,3966,8,13.54,23.04,81,3.386134,0,134.8312,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:15",931246,3966,8,13.55,23.04,81,3.386134,0,134.8312,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:20",931247,3966,8,13.55,23.04,81,3.386134,0,133.4693,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:25",931248,3966,8,13.56,23.04,81,3.386134,0,134.8312,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:30",931249,3966,8,13.56,23.04,81,3.386134,0,134.8312,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:35",931250,3966,8,13.56,23.04,81,3.386134,0,133.4693,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:40",931251,3966,8,13.56,23.04,81,3.386134,0,123.9358,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:45",931252,3966,8,13.53,23.04,81,3.386134,0,122.5738,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:50",931253,3966,8,13.52,23.04,81,3.386134,0,123.9358,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:13:55",931254,3966,8,13.52,23.04,81,3.386134,0,123.9358,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:14:00",931255,3966,8,13.52,23.04,81,3.386134,0,143.0028,"2021-08-01 07:12:52.000",24.81,11.39,11.36,11.53,11.72,12.14,12.53,13.27,13.85,15.03,15.85,17.2,19.15,23.46,24.81,24.82,24.87,24.82,24.81,24.82,24.82,24.86,24.82
"2021-08-01 13:14:05",931256,3966,8,13.49,23.04,81,3.386134,0,133.4693,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:10",931257,3966,8,13.51,23.04,81,3.386134,0,133.4693,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:15",931258,3966,8,13.51,23.04,81,3.386134,0,134.8312,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:20",931259,3966,8,13.51,23.04,81,3.386134,0,134.1502,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:25",931260,3966,8,13.51,23.04,81,3.386134,0,133.4693,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:30",931261,3966,8,13.51,23.04,81,3.386134,0,132.7883,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:35",931262,3966,8,13.51,23.04,81,3.386134,0,133.4693,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:40",931263,3966,8,13.51,23.04,81,3.386134,0,134.1503,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:45",931264,3966,8,13.51,23.04,81,3.386134,0,134.8313,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:50",931265,3966,8,13.51,23.07,81,3.386134,0,134.8313,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:14:55",931266,3966,8,13.51,23.07,81,3.386134,0,134.8313,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:00",931267,3966,8,13.51,23.04,81,3.386134,0,134.1503,"2021-08-01 07:13:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.27,13.84,15,15.83,17.19,19.17,23.5,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:05",931268,3966,8,13.53,23.07,80.9,3.386134,0,134.8313,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:10",931269,3966,8,13.55,23.07,80.9,3.386134,0,134.8313,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:15",931270,3966,8,13.55,23.07,80.9,3.386134,0,134.8313,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:20",931271,3966,8,13.56,23.07,80.9,3.386134,0,134.8313,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:25",931272,3966,8,13.56,23.07,80.9,3.386134,0,136.1932,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:30",931273,3966,8,13.56,23.07,80.9,3.386134,0,136.1932,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:35",931274,3966,8,13.55,23.07,80.9,3.386134,0,137.5551,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:40",931275,3966,8,13.57,23.07,80.9,3.386134,0,136.8742,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:45",931276,3966,8,13.54,23.07,81,3.386134,0,136.1932,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:50",931277,3966,8,13.53,23.07,81,3.386134,0,136.1932,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:15:55",931278,3966,8,13.52,23.07,81,3.386134,0,136.8742,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:00",931279,3966,8,13.52,23.07,81,3.386134,0,136.1932,"2021-08-01 07:14:52.000",24.81,11.4,11.36,11.54,11.72,12.14,12.53,13.29,13.87,15.02,15.85,17.2,19.18,23.57,24.81,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:05",931280,3966,8,13.5,23.07,80.7,3.386134,0,136.1932,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:10",931281,3966,8,13.51,23.07,81,3.386134,0,136.1932,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:15",931282,3966,8,13.49,23.07,81,3.386134,0,136.1932,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:20",931283,3966,8,13.51,23.07,81,3.386134,0,136.1932,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:25",931284,3966,8,13.51,23.07,81,3.386134,0,136.1932,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:30",931285,3966,8,13.51,23.07,81,3.386134,0,138.2361,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:35",931286,3966,8,13.51,23.07,81,3.386134,0,137.5552,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:40",931287,3966,8,13.52,23.07,81,3.386134,0,138.2361,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:45",931288,3966,8,13.52,23.07,81,3.386134,0,138.9171,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:50",931289,3966,8,13.52,23.07,81,3.386134,0,138.2361,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:16:55",931290,3966,8,13.51,23.07,81,3.386134,0,138.9171,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:00",931291,3966,8,13.52,23.07,81,3.386134,0,141.641,"2021-08-01 07:15:52.000",24.8,11.4,11.36,11.54,11.72,12.14,12.54,13.3,13.9,15.05,15.88,17.21,19.22,23.71,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:05",931292,3966,8,13.53,23.07,80.8,3.386134,0,138.9171,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:10",931293,3966,8,13.56,23.07,80.8,3.386134,0,140.279,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:15",931294,3966,8,13.56,23.07,80.8,3.386134,0,138.9171,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:20",931295,3966,8,13.57,23.07,80.8,3.386134,0,138.9171,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:25",931296,3966,8,13.56,23.07,80.8,3.386134,0,139.5981,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:30",931297,3966,8,13.57,23.07,80.8,3.386134,0,138.9171,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:35",931298,3966,8,13.56,23.07,80.8,3.386134,0,138.9171,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:40",931299,3966,8,13.57,23.07,80.8,3.386134,0,138.9171,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:45",931300,3966,8,13.54,23.07,80.9,3.386134,0,136.1932,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:50",931301,3966,8,13.53,23.07,80.9,3.386134,0,136.1932,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:17:55",931302,3966,8,13.53,23.07,80.9,3.386134,0,136.1932,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:00",931303,3966,8,13.53,23.07,80.9,3.386134,0,136.1932,"2021-08-01 07:16:52.000",24.79,11.4,11.36,11.53,11.71,12.13,12.53,13.29,13.89,15.06,15.88,17.2,19.24,23.85,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:05",931304,3966,8,13.52,23.07,80.9,3.386134,0,132.1074,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:10",931305,3966,8,13.52,23.07,80.9,3.386134,0,134.8313,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:15",931306,3966,8,13.52,23.07,80.9,3.386134,0,134.8313,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:20",931307,3966,8,13.52,23.07,80.9,3.386134,0,134.8313,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:25",931308,3966,8,13.52,23.07,80.9,3.386134,0,134.8313,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:30",931309,3966,8,13.52,23.1,80.9,3.386134,0,134.8313,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:35",931310,3966,8,13.52,23.1,80.9,3.386134,0,136.1933,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:40",931311,3966,8,13.52,23.1,80.9,3.386134,0,136.1933,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:45",931312,3966,8,13.52,23.07,80.9,3.386134,0,136.1933,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:50",931313,3966,8,13.52,23.1,80.9,3.386134,0,136.1933,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:18:55",931314,3966,8,13.52,23.1,80.9,3.386134,0,136.1933,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:00",931315,3966,8,13.52,23.1,80.9,3.386134,0,136.1933,"2021-08-01 07:17:52.000",24.8,11.4,11.36,11.53,11.71,12.12,12.52,13.28,13.87,15.05,15.87,17.19,19.24,24.04,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:05",931316,3966,8,13.53,23.1,80.8,3.386134,0,136.8742,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:10",931317,3966,8,13.56,23.1,80.8,3.386134,0,137.5552,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:15",931318,3966,8,13.57,23.1,80.8,3.386134,0,137.5552,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:20",931319,3966,8,13.57,23.1,80.8,3.386134,0,137.5552,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:25",931320,3966,8,13.57,23.1,80.8,3.386134,0,137.5552,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:30",931321,3966,8,13.57,23.1,80.8,3.386134,0,137.5552,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:35",931322,3966,8,13.57,23.1,80.8,3.386134,0,138.9171,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:40",931323,3966,8,13.57,23.1,80.8,3.386134,0,138.9171,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:45",931324,3966,8,13.55,23.1,80.8,3.386134,0,138.2362,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:50",931325,3966,8,13.53,23.1,80.8,3.386134,0,138.9171,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:19:55",931326,3966,8,13.53,23.1,80.8,3.386134,0,138.9171,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:00",931327,3966,8,13.53,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:18:52.000",24.81,11.4,11.36,11.54,11.71,12.12,12.53,13.29,13.89,15.06,15.87,17.19,19.23,24.26,24.81,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:05",931328,3966,8,13.53,23.1,80.8,3.386134,0,137.5552,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:10",931329,3966,8,13.52,23.1,80.9,3.386134,0,138.9172,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:15",931330,3966,8,13.53,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:20",931331,3966,8,13.53,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:25",931332,3966,8,13.52,23.1,80.9,3.386134,0,137.5552,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:30",931333,3966,8,13.52,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:35",931334,3966,8,13.53,23.1,80.8,3.386134,0,139.5981,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:40",931335,3966,8,13.53,23.1,80.8,3.386134,0,136.1933,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:45",931336,3966,8,13.53,23.1,80.8,3.386134,0,138.2362,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:50",931337,3966,8,13.52,23.1,80.8,3.386134,0,136.1933,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:20:55",931338,3966,8,13.53,23.1,80.8,3.386134,0,136.1933,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:21:00",931339,3966,8,13.53,23.1,80.8,3.386134,0,136.1933,"2021-08-01 07:19:52.000",24.81,11.41,11.37,11.54,11.71,12.14,12.54,13.3,13.9,15.08,15.91,17.21,19.2,24.38,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:21:05",931340,3966,8,13.55,23.1,80.7,3.386134,0,136.8743,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:10",931341,3966,8,13.57,23.1,80.7,3.386134,0,137.5552,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:15",931342,3966,8,13.57,23.1,80.7,3.386134,0,138.9172,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:20",931343,3966,8,13.58,23.1,80.7,3.386134,0,138.9172,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:25",931344,3966,8,13.58,23.1,80.7,3.386134,0,139.5981,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:30",931345,3966,8,13.58,23.1,80.7,3.386134,0,140.2791,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:35",931346,3966,8,13.57,23.1,80.7,3.386134,0,140.2791,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:40",931347,3966,8,13.58,23.1,80.7,3.386134,0,140.2791,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:45",931348,3966,8,13.56,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:50",931349,3966,8,13.54,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:21:55",931350,3966,8,13.55,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:00",931351,3966,8,13.55,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:20:52.000",24.81,11.41,11.37,11.55,11.71,12.13,12.53,13.29,13.89,15.08,15.91,17.21,19.16,24.5,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:05",931352,3966,8,13.53,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:10",931353,3966,8,13.52,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:15",931354,3966,8,13.52,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:20",931355,3966,8,13.53,23.1,80.8,3.386134,0,138.2362,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:25",931356,3966,8,13.53,23.1,80.8,3.386134,0,137.5553,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:30",931357,3966,8,13.52,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:35",931358,3966,8,13.54,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:40",931359,3966,8,13.53,23.1,80.8,3.386134,0,138.9172,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:45",931360,3966,8,13.53,23.1,80.8,3.386134,0,138.2362,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:50",931361,3966,8,13.53,23.1,80.8,3.386134,0,138.2362,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:22:55",931362,3966,8,13.53,23.1,80.8,3.386134,0,136.1933,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:23:00",931363,3966,8,13.53,23.1,80.8,3.386134,0,136.1933,"2021-08-01 07:21:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.52,13.27,13.85,15.03,15.88,17.21,19.13,24.53,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.83
"2021-08-01 13:23:05",931364,3966,8,13.49,23.1,80.7,3.386134,0,137.5553,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:10",931365,3966,8,13.57,23.12,80.7,3.386134,0,137.5553,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:15",931366,3966,8,13.58,23.1,80.7,3.386134,0,136.8743,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:20",931367,3966,8,13.59,23.1,80.7,3.386134,0,137.5553,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:25",931368,3966,8,13.59,23.1,80.7,3.386134,0,136.1933,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:30",931369,3966,8,13.58,23.1,80.7,3.386134,0,134.8314,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:35",931370,3966,8,13.59,23.1,80.7,3.385459,0,136.1933,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:40",931371,3966,8,13.59,23.1,80.7,3.385459,0,136.1933,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:45",931372,3966,8,13.57,23.1,80.7,3.385459,0,136.1933,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:50",931373,3966,8,13.55,23.1,80.7,3.385459,0,136.1933,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:23:55",931374,3966,8,13.55,23.1,80.7,3.385459,0,134.8314,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:24:00",931375,3966,8,13.55,23.1,80.7,3.385459,0,133.4695,"2021-08-01 07:22:52.000",24.8,11.42,11.37,11.55,11.71,12.12,12.51,13.26,13.84,15.02,15.91,17.26,19.16,24.54,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:24:05",931376,3966,8,13.54,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:10",931377,3966,8,13.53,23.1,80.8,3.385459,0,132.1075,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:15",931378,3966,8,13.53,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:20",931379,3966,8,13.54,23.1,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:25",931380,3966,8,13.54,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:30",931381,3966,8,13.53,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:35",931382,3966,8,13.54,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:40",931383,3966,8,13.54,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:45",931384,3966,8,13.53,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:50",931385,3966,8,13.53,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:24:55",931386,3966,8,13.54,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:25:00",931387,3966,8,13.54,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:23:52.000",24.8,11.42,11.38,11.55,11.71,12.11,12.51,13.26,13.82,15.02,15.94,17.31,19.15,24.55,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:25:05",931388,3966,8,13.55,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:10",931389,3966,8,13.58,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:15",931390,3966,8,13.59,23.12,80.7,3.385459,0,133.4695,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:20",931391,3966,8,13.59,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:25",931392,3966,8,13.59,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:30",931393,3966,8,13.59,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:35",931394,3966,8,13.59,23.12,80.7,3.386134,0,130.7456,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:40",931395,3966,8,13.59,23.12,80.7,3.386134,0,130.7456,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:45",931396,3966,8,13.57,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:50",931397,3966,8,13.56,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:25:55",931398,3966,8,13.56,23.12,80.7,3.386134,0,133.4695,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:00",931399,3966,8,13.56,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:24:52.000",24.8,11.43,11.38,11.56,11.71,12.12,12.51,13.25,13.8,15,15.94,17.33,19.14,24.6,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:05",931400,3966,8,13.54,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:10",931401,3966,8,13.54,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:15",931402,3966,8,13.55,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:20",931403,3966,8,13.55,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:25",931404,3966,8,13.55,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:30",931405,3966,8,13.54,23.12,80.7,3.386134,0,132.1075,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:35",931406,3966,8,13.54,23.12,80.7,3.386134,0,130.7456,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:40",931407,3966,8,13.54,23.12,80.7,3.386134,0,130.7456,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:45",931408,3966,8,13.55,23.12,80.7,3.386134,0,126.6598,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:50",931409,3966,8,13.56,23.15,80.7,3.386134,0,126.6598,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:26:55",931410,3966,8,13.55,23.15,80.7,3.386134,0,128.0217,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:00",931411,3966,8,13.55,23.12,80.7,3.386134,0,128.0217,"2021-08-01 07:25:52.000",24.8,11.43,11.38,11.56,11.72,12.12,12.51,13.21,13.77,14.97,15.94,17.37,19.19,24.66,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:05",931412,3966,8,13.56,23.12,80.6,3.386134,0,128.0217,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:10",931413,3966,8,13.59,23.12,80.6,3.386134,0,132.1076,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:15",931414,3966,8,13.61,23.15,80.6,3.386134,0,132.1076,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:20",931415,3966,8,13.61,23.15,80.6,3.386134,0,133.4695,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:25",931416,3966,8,13.61,23.15,80.6,3.386134,0,145.7269,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:30",931417,3966,8,13.61,23.15,80.6,3.386134,0,145.7269,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:35",931418,3966,8,13.61,23.12,80.6,3.386134,0,140.2792,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:40",931419,3966,8,13.62,23.15,80.6,3.386134,0,139.5982,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:45",931420,3966,8,13.58,23.15,80.7,3.386134,0,138.9172,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:50",931421,3966,8,13.57,23.15,80.7,3.386134,0,138.9172,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:27:55",931422,3966,8,13.57,23.15,80.7,3.386134,0,138.9172,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:00",931423,3966,8,13.57,23.15,80.7,3.386134,0,136.8743,"2021-08-01 07:26:52.000",24.8,11.43,11.38,11.56,11.71,12.1,12.49,13.18,13.74,14.93,15.94,17.42,19.22,24.67,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:05",931424,3966,8,13.55,23.15,80.7,3.386134,0,138.2363,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:10",931425,3966,8,13.56,23.15,80.7,3.386134,0,136.1934,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:15",931426,3966,8,13.56,23.15,80.7,3.386134,0,138.9172,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:20",931427,3966,8,13.56,23.15,80.7,3.386134,0,137.5553,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:25",931428,3966,8,13.56,23.15,80.7,3.386134,0,140.2792,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:30",931429,3966,8,13.55,23.15,80.7,3.386134,0,138.9172,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:35",931430,3966,8,13.56,23.15,80.7,3.386134,0,138.9172,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:40",931431,3966,8,13.55,23.15,80.7,3.386134,0,138.9172,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:45",931432,3966,8,13.55,23.15,80.7,3.386134,0,140.2792,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:50",931433,3966,8,13.56,23.15,80.7,3.386134,0,138.9172,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:28:55",931434,3966,8,13.55,23.15,80.7,3.386134,0,140.2792,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:00",931435,3966,8,13.55,23.15,80.7,3.386134,0,138.9125,"2021-08-01 07:27:52.000",24.8,11.43,11.38,11.55,11.71,12.08,12.47,13.15,13.71,14.9,15.97,17.51,19.29,24.65,24.82,24.82,24.87,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:05",931436,3966,8,13.56,23.15,80.5,3.386134,0,138.9125,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:10",931437,3966,8,13.59,23.15,80.5,3.386134,0,140.2744,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:15",931438,3966,8,13.61,23.15,80.5,3.386134,0,140.2744,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:20",931439,3966,8,13.61,23.15,80.5,3.386134,0,138.9125,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:25",931440,3966,8,13.6,23.15,80.5,3.386134,0,140.2744,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:30",931441,3966,8,13.62,23.15,80.5,3.386134,0,138.9125,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:35",931442,3966,8,13.62,23.15,80.5,3.386134,0,138.9125,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:40",931443,3966,8,13.62,23.15,80.5,3.386134,0,138.9125,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:45",931444,3966,8,13.58,23.15,80.6,3.386134,0,138.9125,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:50",931445,3966,8,13.57,23.15,80.6,3.386134,0,136.1887,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:29:55",931446,3966,8,13.57,23.15,80.6,3.386134,0,136.1887,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:30:00",931447,3966,8,13.57,23.15,80.6,3.386134,0,136.8697,"2021-08-01 07:28:52.000",24.79,11.43,11.37,11.54,11.7,12.06,12.46,13.15,13.7,14.86,15.93,17.5,19.32,24.63,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:30:05",931448,3966,8,13.56,23.15,80.6,3.386134,0,136.1887,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:10",931449,3966,8,13.55,23.15,80.6,3.386134,0,134.8268,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:15",931450,3966,8,13.55,23.15,80.6,3.386134,0,133.465,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:20",931451,3966,8,13.54,23.15,80.6,3.386134,0,134.1459,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:25",931452,3966,8,13.53,23.15,80.6,3.386134,0,136.1887,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:30",931453,3966,8,13.54,23.15,80.6,3.386134,0,134.1459,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:35",931454,3966,8,13.55,23.15,80.6,3.386134,0,134.8268,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:40",931455,3966,8,13.56,23.15,80.6,3.386134,0,134.8268,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:45",931456,3966,8,13.53,23.15,80.6,3.386134,0,128.0183,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:50",931457,3966,8,13.55,23.15,80.6,3.386134,0,128.0183,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:30:55",931458,3966,8,13.55,23.15,80.6,3.386134,0,129.3802,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:31:00",931459,3966,8,13.54,23.15,80.6,3.386134,0,129.3802,"2021-08-01 07:29:52.000",24.79,11.42,11.37,11.54,11.7,12.06,12.48,13.17,13.69,14.81,15.93,17.51,19.34,24.64,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.81
"2021-08-01 13:31:05",931460,3966,8,13.55,23.15,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:10",931461,3966,8,13.59,23.15,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:15",931462,3966,8,13.61,23.15,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:20",931463,3966,8,13.62,23.18,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:25",931464,3966,8,13.6,23.18,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:30",931465,3966,8,13.61,23.18,80.5,3.386134,0,130.7421,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:35",931466,3966,8,13.61,23.18,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:40",931467,3966,8,13.61,23.18,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:45",931468,3966,8,13.57,23.18,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:50",931469,3966,8,13.57,23.18,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:31:55",931470,3966,8,13.57,23.18,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:00",931471,3966,8,13.57,23.18,80.5,3.386134,0,129.3802,"2021-08-01 07:30:52.000",24.79,11.42,11.38,11.54,11.7,12.08,12.49,13.2,13.71,14.84,15.99,17.54,19.34,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:05",931472,3966,8,13.54,23.18,80.6,3.386134,0,132.104,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:10",931473,3966,8,13.55,23.18,80.6,3.386134,0,130.7421,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:15",931474,3966,8,13.55,23.18,80.6,3.386134,0,130.7421,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:20",931475,3966,8,13.55,23.18,80.6,3.386134,0,130.7421,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:25",931476,3966,8,13.54,23.18,80.6,3.386134,0,130.7421,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:30",931477,3966,8,13.55,23.18,80.6,3.386134,0,130.7421,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:35",931478,3966,8,13.55,23.18,80.5,3.386134,0,130.7428,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:40",931479,3966,8,13.55,23.18,80.5,3.386134,0,130.7428,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:45",931480,3966,8,13.55,23.18,80.5,3.386134,0,129.3809,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:50",931481,3966,8,13.54,23.18,80.5,3.386134,0,129.3809,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:32:55",931482,3966,8,13.55,23.18,80.5,3.386134,0,130.7428,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:33:00",931483,3966,8,13.55,23.18,80.5,3.386134,0,129.3809,"2021-08-01 07:31:52.000",24.8,11.43,11.38,11.55,11.71,12.1,12.5,13.22,13.71,14.83,15.95,17.47,19.3,24.67,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.86,24.81
"2021-08-01 13:33:05",931484,3966,8,13.57,23.18,80.5,3.386134,0,129.3809,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:10",931485,3966,8,13.59,23.18,80.5,3.386134,0,130.7428,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:15",931486,3966,8,13.59,23.18,80.5,3.386134,0,132.1047,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:20",931487,3966,8,13.61,23.18,80.5,3.386134,0,132.1047,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:25",931488,3966,8,13.61,23.21,80.5,3.386134,0,130.7428,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:30",931489,3966,8,13.61,23.18,80.5,3.386134,0,130.7428,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:35",931490,3966,8,13.61,23.18,80.5,3.386134,0,130.7428,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:40",931491,3966,8,13.62,23.21,80.5,3.386134,0,132.1047,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:45",931492,3966,8,13.58,23.18,80.5,3.386134,0,132.1047,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:50",931493,3966,8,13.57,23.21,80.5,3.386134,0,132.1047,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:33:55",931494,3966,8,13.57,23.18,80.5,3.386134,0,132.1047,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:00",931495,3966,8,13.58,23.18,80.5,3.386134,0,133.4666,"2021-08-01 07:32:52.000",24.81,11.43,11.38,11.55,11.72,12.1,12.51,13.22,13.72,14.83,15.94,17.41,19.29,24.68,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:05",931496,3966,8,13.56,23.18,80.5,3.386134,0,133.4666,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:10",931497,3966,8,13.56,23.18,80.5,3.386134,0,132.1047,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:15",931498,3966,8,13.56,23.18,80.5,3.386134,0,125.2952,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:20",931499,3966,8,13.56,23.21,80.5,3.38681,0,123.9338,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:25",931500,3966,8,13.56,23.21,80.5,3.38681,0,122.5719,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:30",931501,3966,8,13.56,23.21,80.5,3.38681,0,122.5719,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:35",931502,3966,8,13.57,23.21,80.5,3.38681,0,125.2957,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:40",931503,3966,8,13.56,23.21,80.5,3.38681,0,126.6576,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:45",931504,3966,8,13.56,23.21,80.5,3.38681,0,128.0195,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:50",931505,3966,8,13.57,23.21,80.5,3.38681,0,128.0195,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:34:55",931506,3966,8,13.57,23.21,80.5,3.38681,0,156.6197,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:00",931507,3966,8,13.56,23.21,80.5,3.38681,0,155.2578,"2021-08-01 07:33:52.000",24.81,11.43,11.38,11.56,11.72,12.11,12.51,13.22,13.72,14.85,15.93,17.37,19.29,24.71,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:05",931508,3966,8,13.58,23.21,80.5,3.38681,0,138.9148,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:10",931509,3966,8,13.62,23.21,80.5,3.38681,0,140.2767,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:15",931510,3966,8,13.63,23.21,80.5,3.38681,0,141.6387,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:20",931511,3966,8,13.63,23.21,80.5,3.38681,0,141.6387,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:25",931512,3966,8,13.63,23.21,80.5,3.38681,0,139.5958,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:30",931513,3966,8,13.63,23.21,80.5,3.38681,0,121.21,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:35",931514,3966,8,13.63,23.21,80.5,3.38681,0,138.9148,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:40",931515,3966,8,13.63,23.21,80.5,3.38681,0,137.5529,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:45",931516,3966,8,13.61,23.21,80.5,3.38681,0,136.191,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:50",931517,3966,8,13.59,23.21,80.5,3.38681,0,136.191,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:35:55",931518,3966,8,13.59,23.21,80.5,3.38681,0,136.191,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:36:00",931519,3966,8,13.59,23.21,80.5,3.38681,0,136.191,"2021-08-01 07:34:52.000",24.79,11.44,11.38,11.56,11.72,12.1,12.51,13.21,13.72,14.86,15.93,17.4,19.36,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.82,24.87,24.82
"2021-08-01 13:36:05",931520,3966,8,13.58,23.21,80.5,3.38681,0,134.8291,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:10",931521,3966,8,13.57,23.21,80.5,3.386134,0,135.5105,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:15",931522,3966,8,13.57,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:20",931523,3966,8,13.57,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:25",931524,3966,8,13.57,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:30",931525,3966,8,13.57,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:35",931526,3966,8,13.57,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:40",931527,3966,8,13.56,23.21,80.5,3.386134,0,132.1057,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:45",931528,3966,8,13.57,23.21,80.5,3.386134,0,129.3819,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:50",931529,3966,8,13.57,23.21,80.5,3.386134,0,122.5723,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:36:55",931530,3966,8,13.57,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:37:00",931531,3966,8,13.57,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:35:52.000",24.81,11.44,11.39,11.56,11.72,12.09,12.5,13.19,13.71,14.84,15.92,17.39,19.41,24.72,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.87,24.82
"2021-08-01 13:37:05",931532,3966,8,13.59,23.21,80.4,3.386134,0,134.8296,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:10",931533,3966,8,13.62,23.21,80.4,3.386134,0,137.5534,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:15",931534,3966,8,13.63,23.21,80.4,3.386134,0,137.5534,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:20",931535,3966,8,13.62,23.21,80.4,3.386134,0,137.5534,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:25",931536,3966,8,13.64,23.21,80.4,3.386134,0,136.1915,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:30",931537,3966,8,13.64,23.21,80.4,3.386134,0,136.1915,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:35",931538,3966,8,13.64,23.21,80.4,3.386134,0,136.1915,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:40",931539,3966,8,13.63,23.21,80.4,3.386134,0,136.1915,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:45",931540,3966,8,13.61,23.21,80.5,3.386134,0,135.5105,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:50",931541,3966,8,13.6,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:37:55",931542,3966,8,13.59,23.21,80.5,3.386134,0,136.1915,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:38:00",931543,3966,8,13.59,23.21,80.5,3.386134,0,136.1872,"2021-08-01 07:36:52.000",24.8,11.44,11.39,11.56,11.72,12.09,12.49,13.18,13.7,14.82,15.95,17.45,19.49,24.74,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.82
"2021-08-01 13:38:05",931544,3966,8,13.57,23.24,80.5,3.386134,0,126.6541,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:10",931545,3966,8,13.57,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:15",931546,3966,8,13.58,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:20",931547,3966,8,13.57,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:25",931548,3966,8,13.58,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:30",931549,3966,8,13.58,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:35",931550,3966,8,13.58,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:40",931551,3966,8,13.58,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:45",931552,3966,8,13.58,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:50",931553,3966,8,13.58,23.24,80.5,3.386134,0,133.4635,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:38:55",931554,3966,8,13.58,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:39:00",931555,3966,8,13.57,23.24,80.5,3.386134,0,132.1016,"2021-08-01 07:37:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.81,15.96,17.49,19.53,24.75,24.82,24.82,24.88,24.82,24.82,24.82,24.83,24.88,24.83
"2021-08-01 13:39:05",931556,3966,8,13.6,23.24,80.4,3.386134,0,132.1016,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:10",931557,3966,8,13.64,23.24,80.4,3.386134,0,133.4635,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:15",931558,3966,8,13.64,23.24,80.4,3.386134,0,133.4635,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:20",931559,3966,8,13.64,23.24,80.4,3.386134,0,133.4635,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:25",931560,3966,8,13.65,23.24,80.4,3.386134,0,134.8254,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:30",931561,3966,8,13.66,23.24,80.4,3.386134,0,134.8254,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:35",931562,3966,8,13.66,23.24,80.4,3.386134,0,134.8254,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:40",931563,3966,8,13.66,23.24,80.4,3.386134,0,134.8254,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:45",931564,3966,8,13.62,23.24,80.4,3.387484,0,134.822,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:50",931565,3966,8,13.61,23.24,80.4,3.387484,0,134.822,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:39:55",931566,3966,8,13.61,23.24,80.4,3.387484,0,134.822,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:00",931567,3966,8,13.61,23.24,80.4,3.387484,0,134.822,"2021-08-01 07:38:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.5,13.17,13.69,14.8,15.98,17.52,19.54,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:05",931568,3966,8,13.59,23.24,80.5,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:10",931569,3966,8,13.59,23.24,80.5,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:15",931570,3966,8,13.59,23.24,80.5,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:20",931571,3966,8,13.59,23.24,80.5,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:25",931572,3966,8,13.59,23.24,80.5,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:30",931573,3966,8,13.59,23.24,80.5,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:35",931574,3966,8,13.59,23.24,80.5,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:40",931575,3966,8,13.59,23.24,80.5,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:45",931576,3966,8,13.58,23.24,80.4,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:50",931577,3966,8,13.59,23.27,80.5,3.387484,0,134.1411,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:40:55",931578,3966,8,13.59,23.24,80.4,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:00",931579,3966,8,13.59,23.27,80.4,3.387484,0,134.822,"2021-08-01 07:39:52.000",24.81,11.45,11.4,11.57,11.73,12.11,12.5,13.15,13.68,14.82,16.01,17.56,19.57,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:05",931580,3966,8,13.59,23.27,80.3,3.387484,0,134.822,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:10",931581,3966,8,13.62,23.27,80.3,3.387484,0,136.1838,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:15",931582,3966,8,13.64,23.27,80.3,3.387484,0,136.1838,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:20",931583,3966,8,13.64,23.27,80.3,3.387484,0,136.1838,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:25",931584,3966,8,13.65,23.27,80.3,3.387484,0,136.1838,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:30",931585,3966,8,13.66,23.27,80.3,3.387484,0,136.1838,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:35",931586,3966,8,13.66,23.27,80.3,3.387484,0,136.1858,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:40",931587,3966,8,13.66,23.27,80.3,3.387484,0,136.1858,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:45",931588,3966,8,13.62,23.27,80.4,3.387484,0,136.1858,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:50",931589,3966,8,13.61,23.27,80.4,3.387484,0,135.5048,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:41:55",931590,3966,8,13.61,23.27,80.4,3.387484,0,135.5048,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:00",931591,3966,8,13.61,23.27,80.4,3.387484,0,136.1858,"2021-08-01 07:40:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.75,15.97,17.5,19.59,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:05",931592,3966,8,13.61,23.27,80.4,3.387484,0,134.8239,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:10",931593,3966,8,13.59,23.27,80.4,3.387484,0,133.462,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:15",931594,3966,8,13.59,23.27,80.4,3.387484,0,134.143,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:20",931595,3966,8,13.6,23.27,80.4,3.387484,0,134.8239,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:25",931596,3966,8,13.6,23.27,80.4,3.387484,0,135.5048,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:30",931597,3966,8,13.6,23.27,80.5,3.387484,0,134.143,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:35",931598,3966,8,13.61,23.27,80.4,3.387484,0,132.1002,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:40",931599,3966,8,13.61,23.27,80.4,3.387484,0,133.462,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:45",931600,3966,8,13.61,23.27,80.4,3.387484,0,133.462,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:50",931601,3966,8,13.61,23.27,80.4,3.387484,0,132.1002,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:42:55",931602,3966,8,13.61,23.27,80.4,3.387484,0,132.1002,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:43:00",931603,3966,8,13.59,23.27,80.4,3.387484,0,133.462,"2021-08-01 07:41:52.000",24.81,11.45,11.4,11.57,11.73,12.1,12.49,13.13,13.65,14.74,15.98,17.5,19.64,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:43:05",931604,3966,8,13.62,23.27,80.2,3.387484,0,133.462,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:10",931605,3966,8,13.66,23.29,80.3,3.387484,0,134.8239,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:15",931606,3966,8,13.66,23.29,80.3,3.387484,0,134.8239,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:20",931607,3966,8,13.67,23.27,80.3,3.386134,0,136.1873,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:25",931608,3966,8,13.67,23.29,80.3,3.386134,0,136.1873,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:30",931609,3966,8,13.68,23.29,80.3,3.386134,0,134.8254,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:35",931610,3966,8,13.67,23.29,80.3,3.386134,0,134.8254,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:40",931611,3966,8,13.68,23.29,80.3,3.386134,0,134.8254,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:45",931612,3966,8,13.65,23.29,80.4,3.386134,0,134.8254,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:50",931613,3966,8,13.64,23.29,80.4,3.386134,0,136.1873,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:43:55",931614,3966,8,13.62,23.29,80.4,3.386134,0,136.1873,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:44:00",931615,3966,8,13.62,23.29,80.4,3.386134,0,134.1445,"2021-08-01 07:42:52.000",24.82,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.65,14.8,16.02,17.49,19.59,24.71,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:44:05",931616,3966,8,13.62,23.29,80.4,3.386134,0,134.8254,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:10",931617,3966,8,13.61,23.29,80.4,3.386134,0,134.8254,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:15",931618,3966,8,13.6,23.29,80.4,3.386134,0,134.8254,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:20",931619,3966,8,13.61,23.29,80.4,3.386134,0,135.5063,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:25",931620,3966,8,13.62,23.29,80.4,3.386134,0,135.5063,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:30",931621,3966,8,13.61,23.29,80.4,3.386134,0,135.5063,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:35",931622,3966,8,13.61,23.29,80.4,3.386134,0,136.1873,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:40",931623,3966,8,13.62,23.29,80.4,3.386134,0,135.5063,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:45",931624,3966,8,13.61,23.29,80.4,3.386134,0,136.1873,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:50",931625,3966,8,13.62,23.29,80.4,3.386134,0,136.1873,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:44:55",931626,3966,8,13.6,23.29,80.4,3.386134,0,136.1873,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:00",931627,3966,8,13.62,23.29,80.4,3.386134,0,135.5063,"2021-08-01 07:43:52.000",24.81,11.45,11.4,11.57,11.74,12.09,12.49,13.15,13.64,14.81,16.03,17.54,19.65,24.7,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:05",931628,3966,8,13.62,23.29,80.3,3.386134,0,136.8682,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:10",931629,3966,8,13.67,23.32,80.3,3.38681,0,137.541,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:15",931630,3966,8,13.68,23.32,80.3,3.38681,0,136.1792,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:20",931631,3966,8,13.69,23.32,80.3,3.38681,0,136.1792,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:25",931632,3966,8,13.7,23.32,80.3,3.38681,0,136.1792,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:30",931633,3966,8,13.71,23.29,80.3,3.38681,0,136.1792,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:35",931634,3966,8,13.69,23.32,80.3,3.38681,0,136.1792,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:40",931635,3966,8,13.71,23.32,80.3,3.38681,0,134.8174,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:45",931636,3966,8,13.66,23.29,80.4,3.38681,0,134.8174,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:50",931637,3966,8,13.65,23.32,80.4,3.38681,0,136.1792,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:45:55",931638,3966,8,13.64,23.32,80.4,3.38681,0,136.1792,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:00",931639,3966,8,13.65,23.32,80.4,3.38681,0,136.1792,"2021-08-01 07:44:52.000",24.82,11.46,11.4,11.57,11.74,12.09,12.49,13.15,13.62,14.72,15.96,17.53,19.73,24.71,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:05",931640,3966,8,13.62,23.32,80.4,3.38681,0,133.4556,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:10",931641,3966,8,13.62,23.32,80.4,3.38681,0,148.4354,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:15",931642,3966,8,13.62,23.32,80.4,3.38681,0,149.7971,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:20",931643,3966,8,13.63,23.32,80.4,3.38681,0,149.7971,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:25",931644,3966,8,13.63,23.32,80.4,3.38681,0,147.0736,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:30",931645,3966,8,13.62,23.32,80.4,3.38681,0,147.0736,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:35",931646,3966,8,13.63,23.32,80.4,3.38681,0,144.35,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:40",931647,3966,8,13.63,23.32,80.4,3.38681,0,141.6264,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:45",931648,3966,8,13.64,23.32,80.4,3.38681,0,140.2646,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:50",931649,3966,8,13.64,23.32,80.4,3.38681,0,138.9028,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:46:55",931650,3966,8,13.64,23.32,80.4,3.38681,0,142.9882,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:00",931651,3966,8,13.64,23.32,80.4,3.38681,0,134.8111,"2021-08-01 07:45:52.000",24.82,11.46,11.41,11.58,11.75,12.09,12.49,13.15,13.61,14.69,15.96,17.58,19.81,24.72,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:05",931652,3966,8,13.66,23.32,80.3,3.38681,0,134.8111,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:10",931653,3966,8,13.69,23.32,80.3,3.38681,0,134.8111,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:15",931654,3966,8,13.71,23.32,80.3,3.38681,0,134.8111,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:20",931655,3966,8,13.72,23.32,80.3,3.38681,0,134.8111,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:25",931656,3966,8,13.72,23.32,80.3,3.38681,0,134.8111,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:30",931657,3966,8,13.72,23.32,80.3,3.38681,0,136.1728,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:35",931658,3966,8,13.73,23.32,80.3,3.38681,0,136.1728,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:40",931659,3966,8,13.72,23.32,80.3,3.38681,0,136.1728,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:45",931660,3966,8,13.68,23.32,80.4,3.38681,0,136.1728,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:50",931661,3966,8,13.67,23.32,80.4,3.38681,0,136.1728,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:47:55",931662,3966,8,13.66,23.32,80.4,3.38681,0,136.1728,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:00",931663,3966,8,13.66,23.32,80.4,3.38681,0,138.8963,"2021-08-01 07:46:52.000",24.82,11.47,11.43,11.59,11.76,12.12,12.51,13.16,13.61,14.77,16.01,17.62,19.83,24.73,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:05",931664,3966,8,13.63,23.32,80.4,3.38681,0,137.5345,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:10",931665,3966,8,13.63,23.32,80.4,3.38681,0,137.5345,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:15",931666,3966,8,13.63,23.32,80.4,3.38681,0,137.5345,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:20",931667,3966,8,13.64,23.32,80.4,3.38681,0,137.5345,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:25",931668,3966,8,13.64,23.32,80.4,3.38681,0,136.1728,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:30",931669,3966,8,13.64,23.32,80.4,3.38681,0,136.1728,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:35",931670,3966,8,13.65,23.32,80.4,3.38681,0,136.1728,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:40",931671,3966,8,13.66,23.32,80.4,3.38681,0,147.0666,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:45",931672,3966,8,13.66,23.32,80.4,3.38681,0,136.1769,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:50",931673,3966,8,13.66,23.32,80.4,3.38681,0,132.0916,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:48:55",931674,3966,8,13.66,23.32,80.4,3.38681,0,130.7298,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:00",931675,3966,8,13.66,23.32,80.4,3.38681,0,132.0916,"2021-08-01 07:47:52.000",24.82,11.47,11.44,11.59,11.76,12.14,12.52,13.17,13.59,14.75,15.95,17.58,19.77,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:05",931676,3966,8,13.67,23.32,80.3,3.38681,0,133.4534,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:10",931677,3966,8,13.71,23.32,80.3,3.38681,0,133.4534,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:15",931678,3966,8,13.71,23.32,80.3,3.38681,0,136.1769,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:20",931679,3966,8,13.72,23.32,80.3,3.38681,0,148.4328,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:25",931680,3966,8,13.73,23.32,80.3,3.38681,0,134.8152,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:30",931681,3966,8,13.73,23.32,80.3,3.38681,0,136.1769,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:35",931682,3966,8,13.73,23.32,80.3,3.38681,0,136.1769,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:40",931683,3966,8,13.73,23.35,80.3,3.38681,0,137.5387,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:45",931684,3966,8,13.69,23.35,80.4,3.38681,0,135.496,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:50",931685,3966,8,13.68,23.35,80.4,3.38681,0,136.1769,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:49:55",931686,3966,8,13.67,23.35,80.4,3.38681,0,134.8152,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:00",931687,3966,8,13.67,23.35,80.4,3.38681,0,133.4534,"2021-08-01 07:48:52.000",24.81,11.48,11.44,11.6,11.77,12.16,12.53,13.17,13.57,14.66,15.88,17.57,19.82,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:05",931688,3966,8,13.67,23.35,80.4,3.38681,0,134.1343,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:10",931689,3966,8,13.65,23.35,80.4,3.38681,0,134.8152,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:15",931690,3966,8,13.64,23.35,80.4,3.38681,0,134.1343,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:20",931691,3966,8,13.65,23.35,80.4,3.38681,0,134.8152,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:25",931692,3966,8,13.64,23.35,80.4,3.38681,0,134.8152,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:30",931693,3966,8,13.63,23.35,80.4,3.38681,0,136.1769,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:35",931694,3966,8,13.64,23.35,80.4,3.38681,0,134.1329,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:40",931695,3966,8,13.64,23.35,80.4,3.38681,0,133.4521,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:45",931696,3966,8,13.64,23.35,80.4,3.38681,0,132.0903,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:50",931697,3966,8,13.64,23.35,80.4,3.38681,0,130.7286,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:50:55",931698,3966,8,13.64,23.35,80.4,3.38681,0,130.7286,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:00",931699,3966,8,13.65,23.35,80.4,3.38681,0,130.7286,"2021-08-01 07:49:52.000",24.81,11.48,11.44,11.6,11.77,12.14,12.52,13.16,13.55,14.63,15.87,17.58,19.85,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:05",931700,3966,8,13.61,23.35,80.3,3.38681,0,130.7286,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:10",931701,3966,8,13.68,23.35,80.3,3.38681,0,130.7286,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:15",931702,3966,8,13.71,23.35,80.3,3.38681,0,130.7286,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:20",931703,3966,8,13.73,23.35,80.3,3.38681,0,130.7286,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:25",931704,3966,8,13.73,23.35,80.3,3.38681,0,130.7286,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:30",931705,3966,8,13.71,23.35,80.3,3.38681,0,132.0903,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:35",931706,3966,8,13.73,23.35,80.3,3.38681,0,130.7286,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:40",931707,3966,8,13.73,23.35,80.3,3.38681,0,132.0903,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:45",931708,3966,8,13.7,23.35,80.4,3.38681,0,132.0903,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:50",931709,3966,8,13.67,23.35,80.4,3.38681,0,132.0903,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:51:55",931710,3966,8,13.67,23.38,80.4,3.38681,0,130.7286,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:00",931711,3966,8,13.67,23.35,80.4,3.38681,0,130.7286,"2021-08-01 07:50:52.000",24.81,11.48,11.44,11.59,11.77,12.14,12.53,13.17,13.55,14.66,15.91,17.63,19.89,24.74,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:05",931712,3966,8,13.66,23.38,80.4,3.38681,0,130.7286,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:10",931713,3966,8,13.64,23.38,80.4,3.38681,0,132.0903,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:15",931714,3966,8,13.65,23.38,80.4,3.38681,0,130.7286,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:20",931715,3966,8,13.65,23.38,80.4,3.387484,0,130.732,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:25",931716,3966,8,13.64,23.38,80.4,3.387484,0,130.732,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:30",931717,3966,8,13.63,23.38,80.4,3.387484,0,130.732,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:35",931718,3966,8,13.65,23.38,80.4,3.387484,0,126.6466,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:40",931719,3966,8,13.66,23.38,80.4,3.387484,0,128.0084,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:45",931720,3966,8,13.66,23.38,80.4,3.387484,0,128.0084,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:50",931721,3966,8,13.65,23.38,80.4,3.387484,0,128.0084,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:52:55",931722,3966,8,13.66,23.38,80.4,3.387484,0,128.0084,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:00",931723,3966,8,13.65,23.38,80.4,3.387484,0,128.0084,"2021-08-01 07:51:52.000",24.81,11.48,11.45,11.6,11.77,12.16,12.54,13.17,13.54,14.63,15.88,17.66,19.94,24.75,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:05",931724,3966,8,13.66,23.38,80.3,3.387484,0,128.0084,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:10",931725,3966,8,13.71,23.38,80.3,3.387484,0,126.6466,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:15",931726,3966,8,13.73,23.38,80.3,3.387484,0,137.5409,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:20",931727,3966,8,13.74,23.38,80.3,3.387484,0,137.5409,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:25",931728,3966,8,13.74,23.38,80.3,3.387484,0,136.1792,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:30",931729,3966,8,13.74,23.38,80.3,3.387484,0,137.5409,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:35",931730,3966,8,13.76,23.38,80.3,3.387484,0,136.1792,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:40",931731,3966,8,13.77,23.38,80.3,3.387484,0,136.1792,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:45",931732,3966,8,13.72,23.38,80.4,3.387484,0,136.1792,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:50",931733,3966,8,13.7,23.38,80.4,3.387484,0,136.1792,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:53:55",931734,3966,8,13.69,23.38,80.4,3.387484,0,136.1792,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:00",931735,3966,8,13.7,23.38,80.4,3.387484,0,136.1792,"2021-08-01 07:52:52.000",24.8,11.48,11.45,11.6,11.78,12.18,12.55,13.17,13.53,14.62,15.84,17.6,19.92,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:05",931736,3966,8,13.69,23.38,80.4,3.387484,0,134.8174,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:10",931737,3966,8,13.68,23.38,80.4,3.387484,0,134.8156,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:15",931738,3966,8,13.68,23.38,80.4,3.387484,0,136.1774,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:20",931739,3966,8,13.68,23.38,80.4,3.387484,0,136.1774,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:25",931740,3966,8,13.68,23.38,80.4,3.387484,0,138.22,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:30",931741,3966,8,13.68,23.38,80.4,3.387484,0,133.4538,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:35",931742,3966,8,13.69,23.38,80.4,3.387484,0,133.4538,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:40",931743,3966,8,13.69,23.38,80.4,3.387484,0,133.4538,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:45",931744,3966,8,13.68,23.38,80.4,3.387484,0,132.7729,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:50",931745,3966,8,13.68,23.38,80.4,3.387484,0,132.092,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:54:55",931746,3966,8,13.68,23.38,80.4,3.387484,0,133.4538,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:00",931747,3966,8,13.67,23.38,80.4,3.387484,0,133.4538,"2021-08-01 07:53:52.000",24.81,11.48,11.46,11.6,11.79,12.21,12.57,13.18,13.54,14.64,15.82,17.53,19.87,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:05",931748,3966,8,13.67,23.38,80.3,3.387484,0,133.4538,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:10",931749,3966,8,13.73,23.38,80.3,3.387484,0,133.4538,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:15",931750,3966,8,13.74,23.38,80.3,3.387484,0,133.4538,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:20",931751,3966,8,13.75,23.38,80.3,3.387484,0,133.4538,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:25",931752,3966,8,13.75,23.38,80.3,3.387484,0,132.092,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:30",931753,3966,8,13.76,23.38,80.3,3.387484,0,132.092,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:35",931754,3966,8,13.76,23.41,80.3,3.387484,0,133.4538,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:40",931755,3966,8,13.76,23.41,80.3,3.387484,0,134.8156,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:45",931756,3966,8,13.72,23.41,80.4,3.387484,0,134.8156,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:50",931757,3966,8,13.71,23.41,80.4,3.387484,0,136.1774,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:55:55",931758,3966,8,13.68,23.41,80.4,3.387484,0,134.8156,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:00",931759,3966,8,13.68,23.41,80.4,3.38681,0,134.1333,"2021-08-01 07:54:52.000",24.81,11.48,11.46,11.61,11.79,12.23,12.59,13.21,13.56,14.66,15.8,17.47,19.81,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:05",931760,3966,8,13.68,23.41,80.4,3.38681,0,134.8142,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:10",931761,3966,8,13.65,23.41,80.4,3.38681,0,133.4524,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:15",931762,3966,8,13.66,23.41,80.4,3.38681,0,135.4951,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:20",931763,3966,8,13.66,23.41,80.4,3.38681,0,135.4951,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:25",931764,3966,8,13.67,23.41,80.4,3.38681,0,137.5377,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:30",931765,3966,8,13.66,23.41,80.4,3.38681,0,136.1759,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:35",931766,3966,8,13.66,23.41,80.4,3.38681,0,136.1759,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:40",931767,3966,8,13.66,23.41,80.4,3.38681,0,136.1759,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:45",931768,3966,8,13.66,23.41,80.4,3.38681,0,136.1759,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:50",931769,3966,8,13.67,23.41,80.4,3.38681,0,136.1759,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:56:55",931770,3966,8,13.67,23.41,80.4,3.38681,0,136.1759,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:00",931771,3966,8,13.67,23.41,80.4,3.38681,0,136.1759,"2021-08-01 07:55:52.000",24.8,11.49,11.46,11.61,11.8,12.25,12.59,13.2,13.56,14.68,15.83,17.51,19.83,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:05",931772,3966,8,13.68,23.41,80.3,3.38681,0,137.5377,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:10",931773,3966,8,13.73,23.41,80.3,3.38681,0,137.5377,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:15",931774,3966,8,13.75,23.41,80.3,3.38681,0,137.5377,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:20",931775,3966,8,13.76,23.41,80.3,3.38681,0,137.5377,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:25",931776,3966,8,13.76,23.41,80.3,3.38681,0,136.1759,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:30",931777,3966,8,13.77,23.41,80.3,3.38681,0,136.1759,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:35",931778,3966,8,13.77,23.41,80.3,3.38681,0,137.5377,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:40",931779,3966,8,13.77,23.44,80.3,3.38681,0,137.5377,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:45",931780,3966,8,13.72,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:50",931781,3966,8,13.7,23.41,80.4,3.38681,0,136.1794,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:57:55",931782,3966,8,13.69,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:00",931783,3966,8,13.69,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:56:52.000",24.81,11.49,11.45,11.6,11.79,12.24,12.58,13.17,13.53,14.63,15.81,17.6,19.89,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:05",931784,3966,8,13.66,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:10",931785,3966,8,13.67,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:15",931786,3966,8,13.68,23.44,80.4,3.38681,0,137.5412,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:20",931787,3966,8,13.67,23.44,80.4,3.38681,0,138.2221,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:25",931788,3966,8,13.67,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:30",931789,3966,8,13.67,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:35",931790,3966,8,13.68,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:40",931791,3966,8,13.68,23.44,80.4,3.38681,0,138.2221,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:45",931792,3966,8,13.66,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:50",931793,3966,8,13.68,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:58:55",931794,3966,8,13.68,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:59:00",931795,3966,8,13.68,23.44,80.4,3.38681,0,136.1794,"2021-08-01 07:57:52.000",24.81,11.49,11.44,11.59,11.78,12.19,12.56,13.12,13.51,14.56,15.82,17.66,19.9,24.76,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 13:59:05",931796,3966,8,13.68,23.44,80.3,3.38681,0,137.5412,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:10",931797,3966,8,13.75,23.44,80.3,3.38681,0,137.5412,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:15",931798,3966,8,13.77,23.44,80.3,3.38681,0,136.1794,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:20",931799,3966,8,13.78,23.44,80.3,3.38681,0,137.5412,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:25",931800,3966,8,13.77,23.44,80.3,3.38681,0,137.5412,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:30",931801,3966,8,13.79,23.44,80.3,3.38681,0,137.5412,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:35",931802,3966,8,13.79,23.44,80.3,3.38816,0,136.1776,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:40",931803,3966,8,13.8,23.44,80.3,3.38816,0,137.5394,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:45",931804,3966,8,13.75,23.44,80.4,3.38816,0,133.454,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:50",931805,3966,8,13.72,23.44,80.4,3.38816,0,136.1776,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 13:59:55",931806,3966,8,13.72,23.44,80.4,3.38816,0,134.8158,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:00",931807,3966,8,13.71,23.44,80.4,3.38816,0,136.1776,"2021-08-01 07:58:52.000",24.82,11.48,11.43,11.58,11.76,12.15,12.56,13.11,13.5,14.58,15.87,17.72,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:05",931808,3966,8,13.74,23.44,80.4,3.38816,0,136.1776,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:10",931809,3966,8,13.68,23.44,80.5,3.38816,0,133.454,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:15",931810,3966,8,13.67,23.44,80.5,3.38816,0,133.454,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:20",931811,3966,8,13.68,23.44,80.4,3.38816,0,133.454,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:25",931812,3966,8,13.67,23.44,80.4,3.38816,0,132.7731,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:30",931813,3966,8,13.68,23.44,80.5,3.38816,0,133.454,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:35",931814,3966,8,13.67,23.44,80.4,3.38816,0,134.8158,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:40",931815,3966,8,13.67,23.44,80.4,3.38816,0,132.0923,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:45",931816,3966,8,13.67,23.44,80.4,3.38816,0,133.454,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:50",931817,3966,8,13.68,23.44,80.4,3.38816,0,133.454,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:00:55",931818,3966,8,13.67,23.44,80.4,3.38816,0,133.454,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:00",931819,3966,8,13.68,23.44,80.4,3.38816,0,138.9011,"2021-08-01 07:59:53.000",24.81,11.48,11.43,11.58,11.76,12.13,12.56,13.1,13.49,14.56,15.83,17.73,19.91,24.74,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:05",931820,3966,8,13.65,23.44,80.5,3.38816,0,133.454,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:10",931821,3966,8,13.73,23.44,80.4,3.38816,0,133.454,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:15",931822,3966,8,13.75,23.44,80.3,3.38816,0,133.454,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:20",931823,3966,8,13.75,23.44,80.3,3.387484,0,133.4526,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:25",931824,3966,8,13.76,23.44,80.3,3.387484,0,134.8143,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:30",931825,3966,8,13.78,23.44,80.4,3.387484,0,133.4526,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:35",931826,3966,8,13.78,23.44,80.4,3.387484,0,133.4526,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:40",931827,3966,8,13.77,23.44,80.4,3.387484,0,133.4526,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:45",931828,3966,8,13.74,23.44,80.4,3.387484,0,133.4526,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:50",931829,3966,8,13.72,23.44,80.4,3.387484,0,134.8143,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:01:55",931830,3966,8,13.72,23.44,80.4,3.387484,0,134.8143,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:02:00",931831,3966,8,13.71,23.44,80.4,3.387484,0,134.8143,"2021-08-01 08:00:52.000",24.8,11.48,11.43,11.58,11.77,12.17,12.59,13.12,13.49,14.56,15.86,17.74,19.89,24.75,24.82,24.82,24.87,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:02:05",931832,3966,8,13.71,23.44,80.5,3.387484,0,134.8143,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:10",931833,3966,8,13.68,23.44,80.5,3.387484,0,134.8143,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:15",931834,3966,8,13.68,23.44,80.5,3.387484,0,134.1335,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:20",931835,3966,8,13.68,23.44,80.5,3.387484,0,132.0908,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:25",931836,3966,8,13.68,23.44,80.5,3.387484,0,129.3673,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:30",931837,3966,8,13.68,23.44,80.5,3.387484,0,130.7291,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:35",931838,3966,8,13.69,23.44,80.5,3.387484,0,130.7291,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:40",931839,3966,8,13.69,23.47,80.5,3.387484,0,130.7291,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:45",931840,3966,8,13.69,23.47,80.5,3.387484,0,130.7291,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:50",931841,3966,8,13.69,23.44,80.5,3.387484,0,133.4526,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:02:55",931842,3966,8,13.69,23.47,80.5,3.387484,0,132.0908,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:03:00",931843,3966,8,13.69,23.47,80.5,3.387484,0,133.4526,"2021-08-01 08:01:52.000",24.8,11.48,11.43,11.58,11.78,12.22,12.61,13.13,13.49,14.58,15.87,17.71,19.83,24.77,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:03:05",931844,3966,8,13.73,23.47,80.4,3.387484,0,132.0908,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:10",931845,3966,8,13.76,23.47,80.4,3.387484,0,132.0852,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:15",931846,3966,8,13.78,23.47,80.4,3.387484,0,134.8086,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:20",931847,3966,8,13.78,23.47,80.4,3.387484,0,132.0852,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:25",931848,3966,8,13.78,23.47,80.4,3.387484,0,133.4469,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:30",931849,3966,8,13.79,23.47,80.4,3.387484,0,132.0852,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:35",931850,3966,8,13.79,23.47,80.4,3.387484,0,133.4469,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:40",931851,3966,8,13.79,23.47,80.4,3.387484,0,132.0852,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:45",931852,3966,8,13.76,23.47,80.4,3.387484,0,132.766,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:50",931853,3966,8,13.73,23.47,80.5,3.387484,0,132.0852,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:03:55",931854,3966,8,13.72,23.47,80.5,3.387484,0,133.4469,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:00",931855,3966,8,13.72,23.47,80.4,3.387484,0,133.4469,"2021-08-01 08:02:52.000",24.8,11.48,11.44,11.59,11.78,12.24,12.63,13.13,13.49,14.58,15.87,17.68,19.86,24.78,24.82,24.82,24.87,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:05",931856,3966,8,13.72,23.47,80.5,3.387484,0,133.4469,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:10",931857,3966,8,13.7,23.47,80.5,3.387484,0,133.4469,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:15",931858,3966,8,13.69,23.47,80.5,3.387484,0,133.4469,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:20",931859,3966,8,13.71,23.47,80.5,3.387484,0,132.0852,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:25",931860,3966,8,13.71,23.47,80.5,3.387484,0,132.0852,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:30",931861,3966,8,13.71,23.47,80.5,3.387484,0,132.0852,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:35",931862,3966,8,13.71,23.47,80.5,3.387484,0,130.7235,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:40",931863,3966,8,13.72,23.47,80.5,3.387484,0,130.7235,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:45",931864,3966,8,13.72,23.47,80.5,3.387484,0,130.7235,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:50",931865,3966,8,13.72,23.47,80.5,3.387484,0,130.7235,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:04:55",931866,3966,8,13.72,23.47,80.5,3.387484,0,130.7235,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:05:00",931867,3966,8,13.72,23.47,80.5,3.38816,0,130.719,"2021-08-01 08:03:52.000",24.8,11.48,11.43,11.58,11.78,12.24,12.66,13.13,13.48,14.52,15.84,17.65,19.88,24.78,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.87,24.83
"2021-08-01 14:05:05",931868,3966,8,13.73,23.47,80.3,3.38816,0,130.0382,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:10",931869,3966,8,13.76,23.47,80.4,3.38816,0,137.5273,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:15",931870,3966,8,13.78,23.47,80.4,3.38816,0,137.5273,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:20",931871,3966,8,13.79,23.47,80.4,3.38816,0,137.5273,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:25",931872,3966,8,13.81,23.47,80.4,3.38816,0,138.889,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:30",931873,3966,8,13.81,23.5,80.4,3.38816,0,138.889,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:35",931874,3966,8,13.81,23.47,80.4,3.38816,0,138.889,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:40",931875,3966,8,13.81,23.47,80.4,3.38816,0,138.889,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:45",931876,3966,8,13.78,23.47,80.5,3.38816,0,136.1656,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:50",931877,3966,8,13.75,23.47,80.5,3.38816,0,136.1656,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:05:55",931878,3966,8,13.74,23.47,80.5,3.38816,0,136.1656,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:00",931879,3966,8,13.73,23.47,80.5,3.38816,0,136.8465,"2021-08-01 08:04:52.000",24.81,11.48,11.42,11.58,11.78,12.24,12.67,13.14,13.49,14.51,15.84,17.63,19.9,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:05",931880,3966,8,13.72,23.47,80.5,3.38816,0,135.4848,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:10",931881,3966,8,13.71,23.5,80.5,3.38816,0,138.2081,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:15",931882,3966,8,13.71,23.5,80.5,3.38816,0,136.1656,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:20",931883,3966,8,13.71,23.5,80.5,3.38816,0,138.2081,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:25",931884,3966,8,13.71,23.5,80.5,3.38816,0,136.1656,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:30",931885,3966,8,13.72,23.5,80.5,3.38816,0,137.5273,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:35",931886,3966,8,13.72,23.5,80.5,3.38816,0,140.2506,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:40",931887,3966,8,13.72,23.5,80.5,3.38816,0,142.9739,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:45",931888,3966,8,13.72,23.5,80.5,3.387484,0,142.97,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:50",931889,3966,8,13.73,23.5,80.5,3.387484,0,142.97,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:06:55",931890,3966,8,13.73,23.5,80.5,3.387484,0,142.97,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:07:00",931891,3966,8,13.72,23.5,80.5,3.387484,0,141.6084,"2021-08-01 08:05:52.000",24.82,11.47,11.41,11.57,11.77,12.22,12.65,13.13,13.49,14.53,15.84,17.58,19.88,24.79,24.82,24.82,24.88,24.82,24.82,24.83,24.83,24.88,24.83
"2021-08-01 14:07:05",931892,3966,8,13.74,23.5,80.4,3.387484,0,141.6084,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:10",931893,3966,8,13.79,23.5,80.4,3.387484,0,142.97,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:15",931894,3966,8,13.82,23.5,80.4,3.387484,0,141.6084,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:20",931895,3966,8,13.83,23.5,80.4,3.387484,0,140.2468,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:25",931896,3966,8,13.83,23.5,80.4,3.387484,0,136.1619,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:30",931897,3966,8,13.83,23.5,80.4,3.387484,0,133.4387,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:35",931898,3966,8,13.84,23.5,80.4,3.387484,0,133.4387,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:40",931899,3966,8,13.83,23.5,80.4,3.387484,0,132.0771,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:45",931900,3966,8,13.79,23.5,80.5,3.387484,0,133.4387,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:50",931901,3966,8,13.77,23.5,80.5,3.387484,0,132.0771,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:07:55",931902,3966,8,13.76,23.5,80.5,3.387484,0,132.0771,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:00",931903,3966,8,13.75,23.5,80.5,3.387484,0,132.0771,"2021-08-01 08:06:52.000",24.81,11.47,11.41,11.56,11.76,12.21,12.64,13.12,13.49,14.58,15.88,17.52,19.87,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:05",931904,3966,8,13.73,23.5,80.5,3.387484,0,132.0771,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:10",931905,3966,8,13.72,23.5,80.5,3.387484,0,133.4387,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:15",931906,3966,8,13.72,23.5,80.5,3.387484,0,138.8852,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:20",931907,3966,8,13.71,23.5,80.5,3.387484,0,126.6306,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:25",931908,3966,8,13.71,23.5,80.5,3.387484,0,133.4387,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:30",931909,3966,8,13.72,23.5,80.5,3.387484,0,133.4387,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:35",931910,3966,8,13.73,23.5,80.5,3.387484,0,134.7973,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:40",931911,3966,8,13.73,23.52,80.5,3.387484,0,136.1589,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:45",931912,3966,8,13.73,23.52,80.5,3.387484,0,134.7973,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:50",931913,3966,8,13.73,23.52,80.5,3.387484,0,134.7973,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:08:55",931914,3966,8,13.73,23.52,80.5,3.387484,0,134.7973,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:00",931915,3966,8,13.73,23.52,80.5,3.387484,0,136.1589,"2021-08-01 08:07:52.000",24.82,11.47,11.4,11.56,11.76,12.19,12.63,13.1,13.49,14.65,15.94,17.5,19.84,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:05",931916,3966,8,13.74,23.52,80.3,3.387484,0,135.4781,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:10",931917,3966,8,13.81,23.52,80.4,3.387484,0,136.1589,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:15",931918,3966,8,13.83,23.52,80.4,3.387484,0,137.5205,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:20",931919,3966,8,13.84,23.52,80.4,3.387484,0,136.1589,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:25",931920,3966,8,13.85,23.52,80.4,3.387484,0,136.1589,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:30",931921,3966,8,13.86,23.52,80.4,3.387484,0,136.8397,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:35",931922,3966,8,13.86,23.52,80.4,3.387484,0,138.8821,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:40",931923,3966,8,13.86,23.52,80.4,3.387484,0,138.8821,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:45",931924,3966,8,13.81,23.52,80.5,3.387484,0,136.1589,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:50",931925,3966,8,13.78,23.52,80.5,3.387484,0,136.1589,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:09:55",931926,3966,8,13.76,23.52,80.5,3.387484,0,136.8397,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:10:00",931927,3966,8,13.76,23.52,80.5,3.387484,0,136.1589,"2021-08-01 08:08:52.000",24.81,11.46,11.4,11.56,11.75,12.19,12.63,13.12,13.5,14.7,15.98,17.49,19.79,24.8,24.82,24.82,24.88,24.82,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:10:05",931928,3966,8,13.77,23.52,80.5,3.387484,0,136.1589,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:10",931929,3966,8,13.74,23.52,80.5,3.387484,0,134.1166,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:15",931930,3966,8,13.73,23.52,80.5,3.387484,0,135.4781,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:20",931931,3966,8,13.73,23.52,80.5,3.390185,0,136.1612,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:25",931932,3966,8,13.73,23.52,80.5,3.390185,0,136.1612,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:30",931933,3966,8,13.73,23.52,80.5,3.390185,0,134.1188,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:35",931934,3966,8,13.73,23.52,80.5,3.390185,0,129.3531,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:40",931935,3966,8,13.74,23.52,80.5,3.390185,0,130.7148,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:45",931936,3966,8,13.74,23.52,80.5,3.390185,0,132.0764,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:50",931937,3966,8,13.74,23.52,80.5,3.390185,0,132.0764,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:10:55",931938,3966,8,13.74,23.52,80.5,3.390185,0,130.7148,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:11:00",931939,3966,8,13.74,23.52,80.5,3.390185,0,132.0764,"2021-08-01 08:09:52.000",24.81,11.46,11.4,11.56,11.75,12.18,12.64,13.11,13.5,14.71,15.95,17.47,19.75,24.81,24.82,24.82,24.88,24.82,24.82,24.83,24.84,24.88,24.83
"2021-08-01 14:11:05",931940,3966,8,13.73,23.52,80.5,3.390185,0,132.0764,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:10",931941,3966,8,13.77,23.52,80.4,3.390185,0,132.0764,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:15",931942,3966,8,13.83,23.52,80.4,3.390185,0,132.0764,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:20",931943,3966,8,13.84,23.55,80.4,3.390185,0,133.438,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:25",931944,3966,8,13.84,23.52,80.4,3.390185,0,133.438,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:30",931945,3966,8,13.84,23.55,80.4,3.390185,0,132.0764,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:35",931946,3966,8,13.85,23.55,80.4,3.390185,0,132.0764,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:40",931947,3966,8,13.85,23.52,80.4,3.390185,0,132.0764,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:45",931948,3966,8,13.79,23.55,80.5,3.390185,0,132.0764,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:50",931949,3966,8,13.77,23.52,80.5,3.390185,0,132.0764,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:11:55",931950,3966,8,13.76,23.52,80.5,3.390185,0,133.438,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:00",931951,3966,8,13.76,23.55,80.5,3.390185,0,133.438,"2021-08-01 08:10:52.000",24.82,11.45,11.4,11.55,11.75,12.17,12.64,13.11,13.49,14.67,15.9,17.45,19.76,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:05",931952,3966,8,13.74,23.55,80.5,3.390185,0,133.438,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:10",931953,3966,8,13.73,23.55,80.5,3.387484,0,133.4352,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:15",931954,3966,8,13.72,23.55,80.5,3.387484,0,132.0736,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:20",931955,3966,8,13.73,23.55,80.5,3.387484,0,132.0736,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:25",931956,3966,8,13.72,23.55,80.5,3.387484,0,133.4352,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:30",931957,3966,8,13.72,23.55,80.5,3.387484,0,127.9889,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:35",931958,3966,8,13.72,23.55,80.5,3.387484,0,121.8617,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:40",931959,3966,8,13.73,23.55,80.5,3.387484,0,121.1809,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:45",931960,3966,8,13.74,23.55,80.5,3.387484,0,140.2431,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:50",931961,3966,8,13.73,23.55,80.5,3.387484,0,137.5199,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:12:55",931962,3966,8,13.73,23.55,80.5,3.387484,0,133.4352,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:13:00",931963,3966,8,13.73,23.55,80.5,3.387484,0,129.3504,"2021-08-01 08:11:52.000",24.82,11.46,11.4,11.56,11.75,12.17,12.63,13.11,13.49,14.67,15.86,17.41,19.78,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:13:05",931964,3966,8,13.74,23.55,80.4,3.387484,0,129.3504,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:10",931965,3966,8,13.8,23.55,80.4,3.387484,0,127.9889,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:15",931966,3966,8,13.82,23.55,80.4,3.387484,0,129.3504,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:20",931967,3966,8,13.84,23.55,80.4,3.387484,0,129.3504,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:25",931968,3966,8,13.84,23.55,80.4,3.387484,0,129.3504,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:30",931969,3966,8,13.84,23.55,80.4,3.387484,0,130.712,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:35",931970,3966,8,13.84,23.55,80.4,3.387484,0,132.0736,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:40",931971,3966,8,13.86,23.55,80.4,3.387484,0,130.712,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:45",931972,3966,8,13.81,23.55,80.5,3.387484,0,136.1584,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:50",931973,3966,8,13.79,23.55,80.4,3.387484,0,136.1584,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:13:55",931974,3966,8,13.77,23.55,80.5,3.387484,0,134.7968,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:00",931975,3966,8,13.78,23.55,80.5,3.388835,0,135.4753,"2021-08-01 08:12:52.000",24.82,11.46,11.41,11.56,11.77,12.24,12.67,13.15,13.52,14.7,15.83,17.41,19.86,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:05",931976,3966,8,13.76,23.55,80.5,3.388835,0,134.7945,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:10",931977,3966,8,13.75,23.55,80.5,3.388835,0,134.7945,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:15",931978,3966,8,13.73,23.55,80.5,3.388835,0,136.1561,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:20",931979,3966,8,13.74,23.55,80.5,3.388835,0,135.4753,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:25",931980,3966,8,13.73,23.55,80.5,3.388835,0,135.4753,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:30",931981,3966,8,13.73,23.55,80.5,3.388835,0,136.1561,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:35",931982,3966,8,13.73,23.55,80.5,3.388835,0,138.8792,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:40",931983,3966,8,13.74,23.55,80.5,3.388835,0,140.2408,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:45",931984,3966,8,13.75,23.55,80.5,3.388835,0,148.4101,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:50",931985,3966,8,13.74,23.55,80.5,3.388835,0,115.7327,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:14:55",931986,3966,8,13.73,23.55,80.5,3.388835,0,134.7945,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:00",931987,3966,8,13.74,23.55,80.5,3.388835,0,136.1561,"2021-08-01 08:13:52.000",24.82,11.46,11.42,11.57,11.79,12.28,12.69,13.18,13.54,14.76,15.8,17.4,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:05",931988,3966,8,13.76,23.55,80.4,3.388835,0,136.1561,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:10",931989,3966,8,13.8,23.55,80.4,3.388835,0,134.7945,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:15",931990,3966,8,13.84,23.55,80.4,3.388835,0,140.2408,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:20",931991,3966,8,13.86,23.55,80.4,3.388835,0,134.7945,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:25",931992,3966,8,13.87,23.55,80.4,3.388835,0,130.7099,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:30",931993,3966,8,13.87,23.55,80.4,3.388835,0,136.1561,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:35",931994,3966,8,13.86,23.55,80.4,3.388835,0,137.5177,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:40",931995,3966,8,13.87,23.58,80.4,3.388835,0,136.1561,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:45",931996,3966,8,13.83,23.58,80.4,3.387484,0,136.1543,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:50",931997,3966,8,13.79,23.55,80.4,3.387484,0,136.1543,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:15:55",931998,3966,8,13.78,23.58,80.5,3.387484,0,136.1543,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:00",931999,3966,8,13.78,23.58,80.4,3.387484,0,136.1543,"2021-08-01 08:14:52.000",24.82,11.47,11.42,11.58,11.79,12.3,12.7,13.18,13.55,14.8,15.78,17.41,19.89,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:05",932000,3966,8,13.77,23.58,80.4,3.387484,0,136.1543,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:10",932001,3966,8,13.74,23.58,80.5,3.387484,0,136.1543,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:15",932002,3966,8,13.74,23.58,80.5,3.387484,0,136.1543,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:20",932003,3966,8,13.75,23.58,80.5,3.387484,0,136.1543,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:25",932004,3966,8,13.74,23.58,80.5,3.387484,0,136.1543,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:30",932005,3966,8,13.74,23.58,80.5,3.387484,0,136.1543,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:35",932006,3966,8,13.75,23.58,80.5,3.387484,0,136.1543,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:40",932007,3966,8,13.76,23.58,80.5,3.387484,0,136.1543,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:45",932008,3966,8,13.75,23.58,80.5,3.387484,0,135.4735,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:50",932009,3966,8,13.75,23.58,80.5,3.387484,0,135.4735,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:16:55",932010,3966,8,13.75,23.58,80.5,3.387484,0,134.7927,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:00",932011,3966,8,13.75,23.58,80.5,3.387484,0,134.7927,"2021-08-01 08:15:52.000",24.82,11.47,11.42,11.58,11.79,12.29,12.7,13.16,13.54,14.76,15.76,17.45,19.88,24.81,24.82,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:05",932012,3966,8,13.77,23.58,80.4,3.387484,0,134.7927,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:10",932013,3966,8,13.82,23.58,80.4,3.387484,0,136.1543,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:15",932014,3966,8,13.84,23.58,80.4,3.387484,0,134.7927,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:20",932015,3966,8,13.86,23.58,80.4,3.387484,0,134.7927,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:25",932016,3966,8,13.86,23.58,80.4,3.387484,0,132.0697,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:30",932017,3966,8,13.86,23.58,80.4,3.387484,0,125.9427,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:35",932018,3966,8,13.87,23.58,80.4,3.389509,0,126.6221,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:40",932019,3966,8,13.87,23.58,80.4,3.389509,0,126.6221,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:45",932020,3966,8,13.82,23.58,80.4,3.389509,0,126.6221,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:50",932021,3966,8,13.79,23.58,80.4,3.389509,0,126.6221,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:17:55",932022,3966,8,13.78,23.58,80.4,3.389509,0,126.6221,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:00",932023,3966,8,13.78,23.58,80.4,3.389509,0,127.9837,"2021-08-01 08:16:52.000",24.82,11.46,11.41,11.57,11.77,12.26,12.68,13.13,13.51,14.7,15.74,17.49,19.85,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:05",932024,3966,8,13.77,23.58,80.5,3.389509,0,127.9837,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:10",932025,3966,8,13.75,23.58,80.5,3.389509,0,133.4298,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:15",932026,3966,8,13.74,23.58,80.5,3.389509,0,136.1528,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:20",932027,3966,8,13.74,23.58,80.5,3.389509,0,129.3452,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:25",932028,3966,8,13.74,23.61,80.5,3.389509,0,134.7913,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:30",932029,3966,8,13.74,23.58,80.5,3.389509,0,135.4721,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:35",932030,3966,8,13.76,23.61,80.5,3.389509,0,136.1528,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:40",932031,3966,8,13.75,23.61,80.5,3.389509,0,134.7913,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:45",932032,3966,8,13.75,23.61,80.5,3.389509,0,136.1528,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:50",932033,3966,8,13.75,23.61,80.5,3.389509,0,136.1528,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:18:55",932034,3966,8,13.75,23.61,80.5,3.389509,0,138.1951,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:00",932035,3966,8,13.74,23.61,80.5,3.389509,0,136.1528,"2021-08-01 08:17:52.000",24.82,11.45,11.4,11.56,11.76,12.22,12.64,13.08,13.48,14.6,15.7,17.51,19.9,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:05",932036,3966,8,13.76,23.61,80.4,3.389509,0,137.5144,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:10",932037,3966,8,13.81,23.61,80.4,3.389509,0,138.8759,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:15",932038,3966,8,13.84,23.61,80.4,3.389509,0,136.8336,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:20",932039,3966,8,13.85,23.61,80.4,3.387484,0,136.1517,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:25",932040,3966,8,13.85,23.61,80.4,3.387484,0,136.1517,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:30",932041,3966,8,13.86,23.61,80.3,3.387484,0,136.1517,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:35",932042,3966,8,13.87,23.61,80.3,3.387484,0,136.1517,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:40",932043,3966,8,13.87,23.61,80.3,3.387484,0,137.5132,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:45",932044,3966,8,13.83,23.61,80.4,3.387484,0,136.1517,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:50",932045,3966,8,13.78,23.61,80.4,3.387484,0,136.1517,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:19:55",932046,3966,8,13.79,23.61,80.4,3.387484,0,135.4709,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:20:00",932047,3966,8,13.79,23.61,80.4,3.387484,0,136.1517,"2021-08-01 08:18:52.000",24.82,11.45,11.4,11.56,11.75,12.21,12.63,13.05,13.46,14.53,15.7,17.57,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:20:05",932048,3966,8,13.79,23.61,80.4,3.387484,0,136.1517,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:10",932049,3966,8,13.76,23.61,80.5,3.387484,0,138.8747,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:15",932050,3966,8,13.77,23.61,80.5,3.387484,0,136.1517,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:20",932051,3966,8,13.77,23.61,80.5,3.387484,0,136.1517,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:25",932052,3966,8,13.77,23.61,80.4,3.387484,0,141.5977,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:30",932053,3966,8,13.76,23.61,80.5,3.387484,0,138.8747,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:35",932054,3966,8,13.77,23.61,80.5,3.387484,0,147.0438,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:40",932055,3966,8,13.78,23.61,80.5,3.387484,0,152.4899,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:45",932056,3966,8,13.77,23.61,80.4,3.387484,0,151.1284,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:50",932057,3966,8,13.77,23.61,80.5,3.387484,0,152.4899,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:20:55",932058,3966,8,13.77,23.61,80.5,3.387484,0,149.0861,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:00",932059,3966,8,13.78,23.61,80.5,3.387484,0,149.7668,"2021-08-01 08:19:52.000",24.82,11.45,11.41,11.56,11.76,12.23,12.64,13.06,13.47,14.57,15.73,17.62,20.16,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:05",932060,3966,8,13.79,23.61,80.3,3.387484,0,150.4476,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:10",932061,3966,8,13.82,23.61,80.4,3.387484,0,149.7658,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:15",932062,3966,8,13.87,23.61,80.4,3.387484,0,145.6813,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:20",932063,3966,8,13.88,23.61,80.3,3.387484,0,147.0428,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:25",932064,3966,8,13.88,23.61,80.3,3.387484,0,126.6202,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:30",932065,3966,8,13.88,23.61,80.3,3.387484,0,130.7047,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:35",932066,3966,8,13.9,23.61,80.4,3.387484,0,136.1507,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:40",932067,3966,8,13.89,23.61,80.4,3.387484,0,136.1507,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:45",932068,3966,8,13.86,23.61,80.4,3.387484,0,136.1507,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:50",932069,3966,8,13.82,23.61,80.4,3.387484,0,130.7047,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:21:55",932070,3966,8,13.82,23.61,80.4,3.387484,0,147.0428,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:00",932071,3966,8,13.82,23.61,80.4,3.387484,0,138.8737,"2021-08-01 08:20:52.000",24.81,11.46,11.42,11.57,11.78,12.26,12.66,13.09,13.48,14.58,15.71,17.62,20.23,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:05",932072,3966,8,13.79,23.61,80.4,3.387484,0,141.5968,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:10",932073,3966,8,13.77,23.61,80.5,3.387484,0,136.1507,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:15",932074,3966,8,13.77,23.61,80.5,3.387484,0,137.5123,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:20",932075,3966,8,13.79,23.61,80.5,3.387484,0,138.8737,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:25",932076,3966,8,13.79,23.61,80.5,3.387484,0,138.8737,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:30",932077,3966,8,13.78,23.61,80.5,3.387484,0,138.8737,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:35",932078,3966,8,13.8,23.64,80.5,3.387484,0,138.8737,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:40",932079,3966,8,13.79,23.64,80.5,3.387484,0,138.8737,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:45",932080,3966,8,13.79,23.64,80.4,3.387484,0,138.8737,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:50",932081,3966,8,13.79,23.64,80.5,3.387484,0,138.8737,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:22:55",932082,3966,8,13.79,23.64,80.5,3.387484,0,138.8737,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:00",932083,3966,8,13.8,23.64,80.5,3.38816,0,138.873,"2021-08-01 08:21:52.000",24.82,11.46,11.42,11.58,11.79,12.28,12.68,13.1,13.46,14.5,15.66,17.61,20.17,24.81,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:05",932084,3966,8,13.81,23.64,80.3,3.38816,0,139.5538,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:10",932085,3966,8,13.87,23.64,80.4,3.38816,0,140.2345,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:15",932086,3966,8,13.9,23.64,80.4,3.38816,0,140.2345,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:20",932087,3966,8,13.91,23.64,80.4,3.38816,0,139.5538,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:25",932088,3966,8,13.9,23.64,80.4,3.38816,0,138.873,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:30",932089,3966,8,13.92,23.64,80.4,3.38816,0,138.873,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:35",932090,3966,8,13.92,23.64,80.4,3.38816,0,136.15,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:40",932091,3966,8,13.91,23.64,80.4,3.38816,0,129.3425,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:45",932092,3966,8,13.87,23.64,80.4,3.38816,0,126.6195,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:50",932093,3966,8,13.84,23.64,80.4,3.38816,0,125.258,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:23:55",932094,3966,8,13.83,23.64,80.4,3.38816,0,125.258,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:24:00",932095,3966,8,13.83,23.64,80.4,3.38816,0,125.258,"2021-08-01 08:22:52.000",24.8,11.46,11.43,11.58,11.8,12.3,12.69,13.1,13.44,14.41,15.63,17.6,20.09,24.81,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:24:05",932096,3966,8,13.81,23.64,80.4,3.38816,0,126.6195,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:10",932097,3966,8,13.79,23.64,80.5,3.38816,0,125.258,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:15",932098,3966,8,13.81,23.64,80.5,3.38816,0,132.0655,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:20",932099,3966,8,13.8,23.64,80.5,3.38816,0,127.981,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:25",932100,3966,8,13.79,23.64,80.5,3.38816,0,129.3425,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:30",932101,3966,8,13.79,23.64,80.5,3.38816,0,129.3425,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:35",932102,3966,8,13.79,23.64,80.5,3.38816,0,129.3425,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:40",932103,3966,8,13.79,23.64,80.5,3.38816,0,129.3425,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:45",932104,3966,8,13.78,23.64,80.5,3.38816,0,129.3419,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:50",932105,3966,8,13.79,23.64,80.5,3.38816,0,127.9804,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:24:55",932106,3966,8,13.79,23.64,80.5,3.38816,0,127.9804,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:00",932107,3966,8,13.78,23.64,80.5,3.38816,0,127.9804,"2021-08-01 08:23:52.000",24.81,11.46,11.42,11.58,11.79,12.3,12.69,13.1,13.43,14.37,15.62,17.61,19.97,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:05",932108,3966,8,13.82,23.64,80.3,3.38816,0,127.9804,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:10",932109,3966,8,13.86,23.64,80.4,3.38816,0,129.3419,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:15",932110,3966,8,13.89,23.64,80.4,3.38816,0,140.2339,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:20",932111,3966,8,13.92,23.64,80.4,3.38816,0,140.2339,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:25",932112,3966,8,13.92,23.64,80.4,3.38816,0,140.2339,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:30",932113,3966,8,13.92,23.7,80.4,3.38816,0,140.2339,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:35",932114,3966,8,13.92,23.7,80.4,3.38816,0,140.2339,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:40",932115,3966,8,13.92,23.7,80.4,3.38816,0,139.5531,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:45",932116,3966,8,13.88,23.7,80.4,3.38816,0,138.8724,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:50",932117,3966,8,13.85,23.7,80.4,3.38816,0,138.8724,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:25:55",932118,3966,8,13.83,23.7,80.4,3.38816,0,138.8724,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:26:00",932119,3966,8,13.83,23.7,80.4,3.38816,0,141.5954,"2021-08-01 08:24:52.000",24.81,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.43,14.4,15.67,17.7,20.04,24.8,24.81,24.82,24.88,24.82,24.83,24.83,24.84,24.88,24.83
"2021-08-01 14:26:05",932120,3966,8,13.81,23.7,80.4,3.38816,0,132.0649,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:10",932121,3966,8,13.79,23.7,80.5,3.38816,0,136.1494,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:15",932122,3966,8,13.79,23.7,80.5,3.38816,0,129.3419,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:20",932123,3966,8,13.79,23.7,80.5,3.38816,0,130.7034,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:25",932124,3966,8,13.79,23.7,80.5,3.38816,0,129.3419,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:30",932125,3966,8,13.78,23.7,80.5,3.38816,0,129.3419,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:35",932126,3966,8,13.8,23.7,80.5,3.389509,0,129.3415,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:40",932127,3966,8,13.81,23.7,80.5,3.389509,0,129.3415,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:45",932128,3966,8,13.8,23.7,80.5,3.389509,0,129.3415,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:50",932129,3966,8,13.81,23.7,80.5,3.389509,0,127.98,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:26:55",932130,3966,8,13.8,23.7,80.5,3.389509,0,127.98,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:00",932131,3966,8,13.81,23.7,80.4,3.389509,0,127.98,"2021-08-01 08:25:52.000",24.8,11.46,11.43,11.58,11.79,12.31,12.69,13.1,13.41,14.37,15.67,17.75,20.12,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:05",932132,3966,8,13.8,23.7,80.4,3.389509,0,127.98,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:10",932133,3966,8,13.89,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:15",932134,3966,8,13.91,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:20",932135,3966,8,13.93,23.7,80.3,3.389509,0,125.257,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:25",932136,3966,8,13.92,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:30",932137,3966,8,13.93,23.7,80.3,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:35",932138,3966,8,13.93,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:40",932139,3966,8,13.94,23.7,80.3,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:45",932140,3966,8,13.89,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:50",932141,3966,8,13.87,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:27:55",932142,3966,8,13.86,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:28:00",932143,3966,8,13.84,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:26:52.000",24.81,11.46,11.43,11.58,11.8,12.33,12.7,13.1,13.41,14.31,15.66,17.79,20.22,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.83
"2021-08-01 14:28:05",932144,3966,8,13.83,23.7,80.4,3.389509,0,126.6185,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:10",932145,3966,8,13.82,23.7,80.5,3.389509,0,126.6185,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:15",932146,3966,8,13.83,23.7,80.5,3.389509,0,126.6185,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:20",932147,3966,8,13.84,23.7,80.4,3.390185,0,127.9796,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:25",932148,3966,8,13.82,23.7,80.5,3.390185,0,129.3411,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:30",932149,3966,8,13.83,23.7,80.5,3.390185,0,136.1485,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:35",932150,3966,8,13.83,23.7,80.5,3.390185,0,136.1485,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:40",932151,3966,8,13.83,23.7,80.4,3.390185,0,136.1485,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:45",932152,3966,8,13.83,23.7,80.5,3.390185,0,134.7871,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:50",932153,3966,8,13.83,23.7,80.5,3.390185,0,134.1063,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:28:55",932154,3966,8,13.83,23.7,80.5,3.390185,0,134.7871,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:00",932155,3966,8,13.83,23.7,80.4,3.390185,0,134.1063,"2021-08-01 08:27:52.000",24.82,11.47,11.43,11.59,11.82,12.37,12.71,13.12,13.4,14.27,15.62,17.69,20.26,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:05",932156,3966,8,13.83,23.7,80.4,3.390185,0,134.7871,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:10",932157,3966,8,13.92,23.7,80.4,3.390185,0,136.1485,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:15",932158,3966,8,13.93,23.7,80.4,3.390185,0,134.7871,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:20",932159,3966,8,13.93,23.7,80.4,3.390185,0,136.1485,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:25",932160,3966,8,13.93,23.7,80.4,3.390185,0,142.956,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:30",932161,3966,8,13.94,23.7,80.4,3.390185,0,142.956,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:35",932162,3966,8,13.95,23.7,80.4,3.390185,0,141.5945,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:40",932163,3966,8,13.96,23.72,80.4,3.390185,0,141.5945,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:45",932164,3966,8,13.91,23.7,80.4,3.390185,0,141.5945,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:50",932165,3966,8,13.88,23.7,80.5,3.390185,0,141.5945,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:29:55",932166,3966,8,13.87,23.7,80.4,3.390185,0,142.956,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:30:00",932167,3966,8,13.86,23.7,80.4,3.390185,0,142.956,"2021-08-01 08:28:52.000",24.81,11.47,11.44,11.6,11.83,12.41,12.74,13.15,13.42,14.31,15.62,17.61,20.17,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.83,24.88,24.84
"2021-08-01 14:30:05",932168,3966,8,13.86,23.7,80.5,3.390185,0,140.233,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:10",932169,3966,8,13.83,23.7,80.5,3.388835,0,136.1529,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:15",932170,3966,8,13.82,23.7,80.5,3.388835,0,135.4721,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:20",932171,3966,8,13.81,23.7,80.5,3.388835,0,134.7914,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:25",932172,3966,8,13.8,23.7,80.5,3.388835,0,136.1529,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:30",932173,3966,8,13.81,23.7,80.5,3.388835,0,136.1529,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:35",932174,3966,8,13.82,23.7,80.5,3.388835,0,134.7914,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:40",932175,3966,8,13.82,23.7,80.5,3.388835,0,135.4721,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:45",932176,3966,8,13.82,23.7,80.5,3.388835,0,136.1529,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:50",932177,3966,8,13.81,23.7,80.5,3.388835,0,134.7914,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:30:55",932178,3966,8,13.81,23.7,80.5,3.388835,0,118.453,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:31:00",932179,3966,8,13.8,23.72,80.5,3.388835,0,118.453,"2021-08-01 08:29:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.17,13.42,14.34,15.6,17.44,20.1,24.79,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.88,24.84
"2021-08-01 14:31:05",932180,3966,8,13.81,23.72,80.4,3.388835,0,133.4298,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:10",932181,3966,8,13.88,23.72,80.4,3.388835,0,126.6222,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:15",932182,3966,8,13.92,23.7,80.4,3.388835,0,126.6222,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:20",932183,3966,8,13.92,23.72,80.4,3.388835,0,126.6222,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:25",932184,3966,8,13.92,23.72,80.4,3.388835,0,127.9837,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:30",932185,3966,8,13.93,23.72,80.4,3.388835,0,127.9837,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:35",932186,3966,8,13.92,23.72,80.4,3.388835,0,127.9837,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:40",932187,3966,8,13.93,23.72,80.4,3.388835,0,127.9837,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:45",932188,3966,8,13.88,23.72,80.5,3.388835,0,127.9837,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:50",932189,3966,8,13.84,23.72,80.5,3.388835,0,127.9837,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:31:55",932190,3966,8,13.85,23.72,80.5,3.388835,0,127.9837,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:00",932191,3966,8,13.84,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:30:52.000",24.82,11.47,11.44,11.6,11.84,12.43,12.75,13.16,13.41,14.35,15.58,17.36,20.15,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:05",932192,3966,8,13.81,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:10",932193,3966,8,13.83,23.72,80.5,3.390185,0,130.7057,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:15",932194,3966,8,13.8,23.72,80.5,3.390185,0,131.3864,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:20",932195,3966,8,13.79,23.72,80.5,3.390185,0,130.7057,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:25",932196,3966,8,13.79,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:30",932197,3966,8,13.81,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:35",932198,3966,8,13.82,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:40",932199,3966,8,13.82,23.72,80.5,3.390185,0,127.9826,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:45",932200,3966,8,13.82,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:50",932201,3966,8,13.81,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:32:55",932202,3966,8,13.81,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:00",932203,3966,8,13.8,23.72,80.5,3.390185,0,129.3441,"2021-08-01 08:31:52.000",24.82,11.47,11.43,11.59,11.83,12.42,12.73,13.14,13.4,14.35,15.56,17.31,20.19,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:05",932204,3966,8,13.84,23.72,80.4,3.390185,0,129.3441,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:10",932205,3966,8,13.93,23.72,80.4,3.390185,0,130.7057,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:15",932206,3966,8,13.93,23.72,80.4,3.390185,0,130.7057,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:20",932207,3966,8,13.93,23.72,80.4,3.390185,0,130.7057,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:25",932208,3966,8,13.94,23.72,80.4,3.390185,0,130.7057,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:30",932209,3966,8,13.95,23.72,80.3,3.390185,0,130.7057,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:35",932210,3966,8,13.95,23.72,80.4,3.390185,0,129.3441,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:40",932211,3966,8,13.94,23.72,80.4,3.390185,0,130.7057,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:45",932212,3966,8,13.89,23.72,80.5,3.390185,0,129.3432,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:50",932213,3966,8,13.86,23.75,80.5,3.390185,0,130.7047,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:33:55",932214,3966,8,13.84,23.72,80.5,3.390185,0,129.3432,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:00",932215,3966,8,13.85,23.72,80.5,3.390185,0,129.3432,"2021-08-01 08:32:52.000",24.83,11.47,11.43,11.59,11.82,12.41,12.72,13.13,13.39,14.32,15.54,17.34,20.21,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:05",932216,3966,8,13.84,23.75,80.5,3.390185,0,130.7047,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:10",932217,3966,8,13.82,23.72,80.5,3.390185,0,129.3432,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:15",932218,3966,8,13.82,23.72,80.5,3.390185,0,129.3432,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:20",932219,3966,8,13.81,23.72,80.5,3.390185,0,130.7047,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:25",932220,3966,8,13.82,23.72,80.5,3.390185,0,130.7047,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:30",932221,3966,8,13.82,23.72,80.5,3.390185,0,130.7047,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:35",932222,3966,8,13.83,23.72,80.5,3.390185,0,126.6202,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:40",932223,3966,8,13.82,23.72,80.5,3.390185,0,125.2587,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:45",932224,3966,8,13.82,23.72,80.5,3.390185,0,125.2587,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:50",932225,3966,8,13.82,23.72,80.5,3.390185,0,123.8972,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:34:55",932226,3966,8,13.82,23.75,80.5,3.390185,0,123.8972,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:00",932227,3966,8,13.81,23.72,80.5,3.390185,0,123.8972,"2021-08-01 08:33:52.000",24.83,11.46,11.42,11.58,11.82,12.42,12.72,13.14,13.39,14.26,15.52,17.36,20.25,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:05",932228,3966,8,13.83,23.72,80.5,3.390185,0,123.2165,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:10",932229,3966,8,13.89,23.72,80.5,3.390185,0,125.2587,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:15",932230,3966,8,13.93,23.72,80.5,3.390185,0,125.2587,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:20",932231,3966,8,13.92,23.75,80.5,3.390185,0,124.578,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:25",932232,3966,8,13.93,23.75,80.5,3.390185,0,125.2587,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:30",932233,3966,8,13.94,23.75,80.5,3.390185,0,129.3432,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:35",932234,3966,8,13.95,23.75,80.5,3.389509,0,126.6195,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:40",932235,3966,8,13.94,23.75,80.5,3.389509,0,127.981,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:45",932236,3966,8,13.91,23.75,80.5,3.389509,0,127.981,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:50",932237,3966,8,13.88,23.75,80.5,3.389509,0,129.3425,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:35:55",932238,3966,8,13.88,23.75,80.5,3.389509,0,130.704,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:00",932239,3966,8,13.87,23.75,80.5,3.389509,0,130.704,"2021-08-01 08:34:52.000",24.82,11.47,11.43,11.59,11.84,12.44,12.74,13.16,13.43,14.32,15.54,17.41,20.3,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:05",932240,3966,8,13.86,23.75,80.6,3.389509,0,131.3848,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:10",932241,3966,8,13.83,23.75,80.5,3.389509,0,132.0655,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:15",932242,3966,8,13.82,23.75,80.5,3.389509,0,133.427,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:20",932243,3966,8,13.83,23.75,80.6,3.389509,0,134.7885,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:25",932244,3966,8,13.83,23.75,80.5,3.389509,0,134.7885,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:30",932245,3966,8,13.83,23.75,80.6,3.389509,0,133.427,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:35",932246,3966,8,13.84,23.75,80.5,3.389509,0,132.0655,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:40",932247,3966,8,13.84,23.75,80.5,3.389509,0,132.0655,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:45",932248,3966,8,13.85,23.75,80.5,3.389509,0,132.0655,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:50",932249,3966,8,13.85,23.75,80.5,3.389509,0,129.3425,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:36:55",932250,3966,8,13.84,23.75,80.6,3.389509,0,129.3425,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:00",932251,3966,8,13.84,23.75,80.6,3.389509,0,129.3425,"2021-08-01 08:35:52.000",24.82,11.48,11.44,11.6,11.86,12.46,12.78,13.18,13.45,14.39,15.57,17.47,20.35,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:05",932252,3966,8,13.85,23.75,80.5,3.389509,0,127.981,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:10",932253,3966,8,13.94,23.75,80.5,3.389509,0,129.3425,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:15",932254,3966,8,13.97,23.75,80.5,3.389509,0,129.3425,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:20",932255,3966,8,13.97,23.75,80.5,3.390185,0,130.7035,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:25",932256,3966,8,13.97,23.75,80.5,3.390185,0,133.4264,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:30",932257,3966,8,13.98,23.75,80.5,3.390185,0,142.9569,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:35",932258,3966,8,13.97,23.75,80.5,3.390185,0,140.2339,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:40",932259,3966,8,13.97,23.75,80.5,3.390185,0,140.2339,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:45",932260,3966,8,13.93,23.75,80.6,3.390185,0,140.2339,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:50",932261,3966,8,13.91,23.75,80.6,3.390185,0,141.5954,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:37:55",932262,3966,8,13.89,23.75,80.6,3.390185,0,141.5954,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:00",932263,3966,8,13.89,23.75,80.6,3.390185,0,140.2339,"2021-08-01 08:36:52.000",24.82,11.49,11.46,11.61,11.87,12.47,12.8,13.18,13.44,14.31,15.54,17.43,20.44,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:05",932264,3966,8,13.87,23.75,80.5,3.390185,0,138.1917,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:10",932265,3966,8,13.84,23.75,80.6,3.390185,0,137.5109,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:15",932266,3966,8,13.84,23.75,80.6,3.390185,0,138.8724,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:20",932267,3966,8,13.85,23.75,80.6,3.390185,0,138.1917,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:25",932268,3966,8,13.84,23.75,80.6,3.390185,0,138.8724,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:30",932269,3966,8,13.84,23.75,80.6,3.390185,0,134.1072,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:35",932270,3966,8,13.85,23.75,80.6,3.390185,0,133.4264,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:40",932271,3966,8,13.86,23.75,80.6,3.390185,0,134.7879,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:45",932272,3966,8,13.86,23.75,80.6,3.390185,0,134.7879,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:50",932273,3966,8,13.86,23.75,80.6,3.390185,0,134.7879,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:38:55",932274,3966,8,13.85,23.75,80.6,3.390185,0,135.4687,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:00",932275,3966,8,13.84,23.75,80.6,3.390185,0,135.4687,"2021-08-01 08:37:52.000",24.82,11.49,11.45,11.61,11.87,12.47,12.81,13.17,13.43,14.26,15.54,17.48,20.42,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:05",932276,3966,8,13.86,23.75,80.5,3.390185,0,133.4264,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:10",932277,3966,8,13.94,23.75,80.5,3.390185,0,133.426,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:15",932278,3966,8,13.96,23.75,80.5,3.390185,0,132.0645,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:20",932279,3966,8,13.97,23.78,80.5,3.390185,0,133.426,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:25",932280,3966,8,13.97,23.75,80.5,3.390185,0,132.0645,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:30",932281,3966,8,13.98,23.78,80.5,3.390185,0,130.703,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:35",932282,3966,8,13.97,23.75,80.5,3.390185,0,132.0645,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:40",932283,3966,8,13.97,23.78,80.5,3.390185,0,132.7452,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:45",932284,3966,8,13.93,23.78,80.7,3.390185,0,132.0645,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:50",932285,3966,8,13.89,23.78,80.6,3.390185,0,132.0645,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:39:55",932286,3966,8,13.89,23.78,80.6,3.390185,0,130.703,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:00",932287,3966,8,13.88,23.78,80.6,3.390185,0,130.703,"2021-08-01 08:38:52.000",24.8,11.49,11.45,11.61,11.87,12.48,12.81,13.16,13.4,14.22,15.53,17.43,20.41,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:05",932288,3966,8,13.89,23.78,80.7,3.390185,0,130.703,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:10",932289,3966,8,13.86,23.78,80.7,3.390185,0,130.703,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:15",932290,3966,8,13.84,23.78,80.7,3.390185,0,132.0645,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:20",932291,3966,8,13.85,23.78,80.7,3.390185,0,130.703,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:25",932292,3966,8,13.84,23.78,80.7,3.390185,0,130.703,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:30",932293,3966,8,13.84,23.78,80.7,3.390185,0,156.5713,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:35",932294,3966,8,13.85,23.78,80.7,3.390185,0,125.257,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:40",932295,3966,8,13.87,23.78,80.7,3.390185,0,129.3415,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:45",932296,3966,8,13.86,23.78,80.7,3.390185,0,121.1726,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:50",932297,3966,8,13.87,23.78,80.7,3.390185,0,122.5341,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:40:55",932298,3966,8,13.87,23.78,80.7,3.390185,0,122.5341,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:41:00",932299,3966,8,13.87,23.78,80.7,3.389509,0,125.2567,"2021-08-01 08:39:52.000",24.82,11.49,11.44,11.61,11.87,12.48,12.81,13.14,13.39,14.19,15.53,17.47,20.47,24.8,24.81,24.82,24.88,24.83,24.83,24.83,24.84,24.89,24.84
"2021-08-01 14:41:05",932300,3966,8,13.88,23.78,80.5,3.389509,0,126.6182,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:10",932301,3966,8,13.94,23.78,80.6,3.389509,0,132.0641,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:15",932302,3966,8,13.97,23.78,80.6,3.389509,0,132.0641,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:20",932303,3966,8,13.98,23.78,80.6,3.389509,0,132.0641,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:25",932304,3966,8,13.99,23.78,80.6,3.389509,0,133.4256,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:30",932305,3966,8,13.99,23.78,80.6,3.389509,0,133.4256,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:35",932306,3966,8,13.97,23.78,80.6,3.389509,0,132.0641,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:40",932307,3966,8,13.99,23.78,80.6,3.389509,0,133.4256,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:45",932308,3966,8,13.95,23.78,80.7,3.389509,0,132.0641,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:50",932309,3966,8,13.92,23.78,80.7,3.389509,0,133.4256,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:41:55",932310,3966,8,13.89,23.78,80.7,3.389509,0,132.0641,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:00",932311,3966,8,13.91,23.78,80.7,3.389509,0,132.0641,"2021-08-01 08:40:52.000",24.82,11.49,11.43,11.6,11.88,12.49,12.82,13.14,13.41,14.19,15.53,17.48,20.38,24.8,24.81,24.82,24.88,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:05",932312,3966,8,13.89,23.78,80.7,3.389509,0,132.0641,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:10",932313,3966,8,13.86,23.78,80.7,3.389509,0,132.0641,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:15",932314,3966,8,13.86,23.78,80.7,3.389509,0,134.1063,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:20",932315,3966,8,13.86,23.78,80.7,3.389509,0,136.1486,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:25",932316,3966,8,13.86,23.78,80.7,3.389509,0,136.1486,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:30",932317,3966,8,13.86,23.78,80.7,3.389509,0,136.1486,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:35",932318,3966,8,13.86,23.78,80.7,3.389509,0,136.1486,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:40",932319,3966,8,13.87,23.78,80.7,3.389509,0,136.1486,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:45",932320,3966,8,13.87,23.78,80.7,3.390185,0,126.6179,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:50",932321,3966,8,13.87,23.78,80.7,3.390185,0,117.0875,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:42:55",932322,3966,8,13.85,23.78,80.7,3.390185,0,134.7868,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:00",932323,3966,8,13.86,23.78,80.7,3.390185,0,138.8712,"2021-08-01 08:41:52.000",24.83,11.49,11.43,11.6,11.87,12.49,12.83,13.15,13.43,14.24,15.52,17.49,20.3,24.81,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:05",932324,3966,8,13.87,23.78,80.7,3.390185,0,141.5942,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:10",932325,3966,8,13.94,23.78,80.7,3.390185,0,141.5942,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:15",932326,3966,8,13.97,23.78,80.7,3.390185,0,141.5942,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:20",932327,3966,8,13.98,23.78,80.7,3.390185,0,138.8712,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:25",932328,3966,8,14,23.78,80.7,3.390185,0,137.5098,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:30",932329,3966,8,14,23.78,80.7,3.390185,0,141.5942,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:35",932330,3966,8,13.99,23.81,80.7,3.390185,0,136.1483,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:40",932331,3966,8,14.01,23.78,80.7,3.390185,0,136.1483,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:45",932332,3966,8,13.95,23.81,80.7,3.390185,0,132.0638,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:50",932333,3966,8,13.92,23.81,80.7,3.390185,0,127.9794,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:43:55",932334,3966,8,13.91,23.81,80.7,3.390185,0,130.7023,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:44:00",932335,3966,8,13.91,23.81,80.7,3.390185,0,130.7023,"2021-08-01 08:42:52.000",24.8,11.48,11.42,11.6,11.86,12.48,12.82,13.14,13.42,14.21,15.49,17.43,20.32,24.8,24.81,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:44:05",932336,3966,8,13.88,23.81,80.7,3.390185,0,132.0638,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:10",932337,3966,8,13.86,23.81,80.7,3.390185,0,130.7023,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:15",932338,3966,8,13.85,23.81,80.7,3.390185,0,130.7023,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:20",932339,3966,8,13.87,23.81,80.7,3.390185,0,126.6179,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:25",932340,3966,8,13.86,23.81,80.7,3.390185,0,125.2564,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:30",932341,3966,8,13.86,23.81,80.7,3.390185,0,121.172,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:35",932342,3966,8,13.86,23.81,80.7,3.390185,0,121.1717,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:40",932343,3966,8,13.87,23.81,80.7,3.390185,0,121.1717,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:45",932344,3966,8,13.87,23.81,80.7,3.390185,0,122.5332,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:50",932345,3966,8,13.86,23.81,80.7,3.390185,0,122.5332,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:44:55",932346,3966,8,13.87,23.81,80.7,3.390185,0,121.1717,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:00",932347,3966,8,13.87,23.81,80.8,3.390185,0,122.5332,"2021-08-01 08:43:52.000",24.81,11.48,11.43,11.6,11.86,12.48,12.83,13.14,13.41,14.19,15.48,17.44,20.41,24.79,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:05",932348,3966,8,13.87,23.81,80.7,3.390185,0,122.5332,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:10",932349,3966,8,13.94,23.81,80.7,3.390185,0,124.5754,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:15",932350,3966,8,13.98,23.81,80.7,3.390185,0,125.2562,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:20",932351,3966,8,13.98,23.81,80.7,3.390185,0,125.2562,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:25",932352,3966,8,13.97,23.81,80.7,3.390185,0,124.5754,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:30",932353,3966,8,13.98,23.81,80.7,3.390185,0,125.2562,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:35",932354,3966,8,13.98,23.81,80.7,3.390185,0,125.2562,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:40",932355,3966,8,13.98,23.81,80.7,3.390185,0,125.9369,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:45",932356,3966,8,13.94,23.81,80.8,3.390185,0,123.8947,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:50",932357,3966,8,13.91,23.81,80.8,3.390185,0,126.6177,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:45:55",932358,3966,8,13.91,23.81,80.8,3.390185,0,125.2562,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:46:00",932359,3966,8,13.91,23.81,80.7,3.390185,0,126.6177,"2021-08-01 08:44:52.000",24.82,11.48,11.43,11.6,11.87,12.49,12.84,13.15,13.44,14.25,15.5,17.49,20.41,24.8,24.82,24.82,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:46:05",932360,3966,8,13.81,23.81,80.7,3.390185,0,127.9791,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:10",932361,3966,8,13.86,23.81,80.8,3.390185,0,127.9791,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:15",932362,3966,8,13.84,23.81,80.8,3.390185,0,130.7021,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:20",932363,3966,8,13.85,23.81,80.8,3.390185,0,130.7019,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:25",932364,3966,8,13.84,23.81,80.8,3.390185,0,127.979,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:30",932365,3966,8,13.85,23.81,80.8,3.390185,0,127.979,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:35",932366,3966,8,13.86,23.81,80.8,3.390185,0,129.3404,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:40",932367,3966,8,13.87,23.81,80.8,3.390185,0,129.3404,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:45",932368,3966,8,13.86,23.81,80.8,3.390185,0,130.7019,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:50",932369,3966,8,13.86,23.81,80.8,3.390185,0,129.3404,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:46:55",932370,3966,8,13.86,23.81,80.8,3.390185,0,129.3404,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:47:00",932371,3966,8,13.87,23.81,80.8,3.390185,0,129.3404,"2021-08-01 08:45:52.000",24.82,11.48,11.44,11.61,11.89,12.5,12.85,13.15,13.46,14.29,15.49,17.41,20.49,24.81,24.82,24.82,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:47:05",932372,3966,8,13.87,23.81,80.7,3.390185,0,129.3404,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:10",932373,3966,8,13.94,23.81,80.7,3.390185,0,129.3404,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:15",932374,3966,8,13.97,23.81,80.7,3.390185,0,127.979,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:20",932375,3966,8,13.97,23.81,80.7,3.390185,0,127.979,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:25",932376,3966,8,13.98,23.81,80.7,3.390185,0,127.979,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:30",932377,3966,8,13.98,23.81,80.7,3.390185,0,127.979,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:35",932378,3966,8,13.98,23.81,80.7,3.390185,0,129.3404,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:40",932379,3966,8,14,23.81,80.7,3.390185,0,130.7019,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:45",932380,3966,8,13.94,23.81,80.8,3.390185,0,130.7019,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:50",932381,3966,8,13.91,23.81,80.8,3.390185,0,129.3404,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:47:55",932382,3966,8,13.91,23.81,80.8,3.390185,0,129.3404,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:48:00",932383,3966,8,13.91,23.81,80.8,3.390185,0,129.3404,"2021-08-01 08:46:52.000",24.82,11.48,11.45,11.62,11.9,12.5,12.85,13.16,13.47,14.35,15.5,17.44,20.61,24.81,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:48:05",932384,3966,8,13.79,23.81,80.8,3.390185,0,130.7019,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:10",932385,3966,8,13.87,23.81,80.9,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:15",932386,3966,8,13.87,23.81,80.9,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:20",932387,3966,8,13.88,23.81,80.9,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:25",932388,3966,8,13.87,23.81,80.8,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:30",932389,3966,8,13.86,23.81,80.9,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:35",932390,3966,8,13.87,23.81,80.9,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:40",932391,3966,8,13.88,23.81,80.9,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:45",932392,3966,8,13.88,23.81,80.8,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:50",932393,3966,8,13.87,23.81,80.9,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:48:55",932394,3966,8,13.88,23.81,80.9,3.390185,0,129.3403,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:49:00",932395,3966,8,13.88,23.81,80.9,3.390185,0,127.9788,"2021-08-01 08:47:52.000",24.81,11.49,11.47,11.63,11.92,12.51,12.86,13.17,13.5,14.43,15.51,17.48,20.69,24.81,24.82,24.83,24.89,24.83,24.83,24.84,24.84,24.89,24.84
"2021-08-01 14:49:05",932396,3966,8,13.88,23.81,80.8,3.390185,0,129.3403,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:10",932397,3966,8,13.95,23.81,80.8,3.390185,0,129.3403,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:15",932398,3966,8,13.98,23.81,80.8,3.390185,0,129.3403,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:20",932399,3966,8,13.99,23.81,80.8,3.390185,0,127.9788,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:25",932400,3966,8,13.99,23.81,80.8,3.390185,0,130.7018,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:30",932401,3966,8,13.98,23.81,80.8,3.390185,0,126.6173,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:35",932402,3966,8,13.99,23.81,80.8,3.390185,0,130.7018,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:40",932403,3966,8,14,23.81,80.8,3.390185,0,130.7018,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:45",932404,3966,8,13.96,23.81,80.9,3.390185,0,130.7018,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:50",932405,3966,8,13.91,23.81,80.9,3.390185,0,132.0632,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:49:55",932406,3966,8,13.91,23.81,80.9,3.390185,0,130.7018,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:00",932407,3966,8,13.91,23.81,80.9,3.390185,0,130.7016,"2021-08-01 08:48:52.000",24.82,11.5,11.49,11.65,11.94,12.52,12.87,13.18,13.52,14.49,15.53,17.51,20.74,24.82,24.82,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:05",932408,3966,8,13.91,23.81,80.9,3.390185,0,132.0631,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:10",932409,3966,8,13.86,23.81,81,3.390185,0,130.7016,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:15",932410,3966,8,13.87,23.81,81,3.390185,0,132.0631,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:20",932411,3966,8,13.87,23.81,81,3.390185,0,133.4246,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:25",932412,3966,8,13.87,23.81,81,3.390185,0,115.7254,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:30",932413,3966,8,13.86,23.81,81,3.390185,0,117.0869,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:35",932414,3966,8,13.89,23.81,81,3.390185,0,117.0869,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:40",932415,3966,8,13.88,23.81,81,3.390185,0,121.1713,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:45",932416,3966,8,13.88,23.81,81,3.390185,0,132.0631,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:50",932417,3966,8,13.87,23.81,81,3.390185,0,136.1475,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:50:55",932418,3966,8,13.88,23.81,81,3.390185,0,132.0631,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:00",932419,3966,8,13.88,23.81,81,3.390185,0,134.7861,"2021-08-01 08:49:52.000",24.81,11.5,11.51,11.67,11.99,12.53,12.88,13.19,13.54,14.57,15.56,17.51,20.72,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:05",932420,3966,8,13.88,23.81,80.9,3.390185,0,138.8705,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:10",932421,3966,8,13.94,23.81,80.9,3.390185,0,136.1475,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:15",932422,3966,8,13.99,23.81,80.9,3.390185,0,136.1475,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:20",932423,3966,8,13.99,23.81,80.9,3.390185,0,136.1475,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:25",932424,3966,8,14,23.81,80.9,3.390185,0,137.509,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:30",932425,3966,8,14,23.81,80.9,3.390185,0,136.1475,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:35",932426,3966,8,14.01,23.81,80.9,3.390185,0,134.7861,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:40",932427,3966,8,14.01,23.81,80.9,3.390185,0,130.7016,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:45",932428,3966,8,13.96,23.81,81,3.390185,0,133.4245,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:50",932429,3966,8,13.93,23.81,81,3.390185,0,134.786,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:51:55",932430,3966,8,13.92,23.81,81,3.390185,0,133.4245,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:00",932431,3966,8,13.91,23.81,81,3.390185,0,133.4245,"2021-08-01 08:50:52.000",24.81,11.51,11.53,11.69,12.04,12.55,12.89,13.2,13.56,14.65,15.58,17.51,20.68,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:05",932432,3966,8,13.91,23.81,81,3.390185,0,133.4245,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:10",932433,3966,8,13.86,23.81,81,3.390185,0,134.1052,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:15",932434,3966,8,13.87,23.81,81,3.390185,0,133.4245,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:20",932435,3966,8,13.87,23.81,81,3.390185,0,133.4245,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:25",932436,3966,8,13.88,23.81,81,3.390185,0,132.063,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:30",932437,3966,8,13.88,23.81,81,3.390185,0,132.063,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:35",932438,3966,8,13.9,23.81,81,3.390185,0,129.3401,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:40",932439,3966,8,13.9,23.81,81,3.390185,0,137.5089,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:45",932440,3966,8,13.9,23.81,81,3.390185,0,138.8704,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:50",932441,3966,8,13.89,23.81,81,3.390185,0,136.1474,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:52:55",932442,3966,8,13.9,23.81,81,3.390185,0,133.4245,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:00",932443,3966,8,13.9,23.81,81,3.390185,0,147.0392,"2021-08-01 08:51:52.000",24.82,11.51,11.53,11.69,12.06,12.54,12.88,13.19,13.55,14.66,15.56,17.43,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:05",932444,3966,8,13.93,23.81,81,3.390185,0,145.6778,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:10",932445,3966,8,13.95,23.81,81,3.390185,0,144.3163,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:15",932446,3966,8,14.01,23.81,81,3.390185,0,133.4245,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:20",932447,3966,8,14.02,23.81,81,3.390185,0,136.8282,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:25",932448,3966,8,14.02,23.81,81,3.390185,0,138.8704,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:30",932449,3966,8,14.02,23.81,81,3.390185,0,137.5089,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:35",932450,3966,8,14.03,23.81,81,3.388835,0,136.1474,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:40",932451,3966,8,14.04,23.81,81,3.388835,0,127.9785,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:45",932452,3966,8,13.98,23.81,81,3.388835,0,123.8941,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:50",932453,3966,8,13.95,23.81,81,3.388835,0,123.8941,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:53:55",932454,3966,8,13.94,23.81,81.1,3.388835,0,123.8941,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:00",932455,3966,8,13.94,23.81,81.1,3.388835,0,123.8941,"2021-08-01 08:52:52.000",24.81,11.51,11.54,11.7,12.06,12.54,12.87,13.19,13.55,14.67,15.56,17.39,20.56,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:05",932456,3966,8,13.94,23.81,81.1,3.388835,0,123.8941,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:10",932457,3966,8,13.88,23.81,81.1,3.388835,0,123.8941,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:15",932458,3966,8,13.89,23.81,81.1,3.388835,0,122.5326,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:20",932459,3966,8,13.9,23.81,81.1,3.388835,0,122.5326,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:25",932460,3966,8,13.89,23.81,81.1,3.388835,0,122.5326,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:30",932461,3966,8,13.89,23.81,81.1,3.388835,0,123.8941,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:35",932462,3966,8,13.91,23.81,81.1,3.388835,0,123.8941,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:40",932463,3966,8,13.9,23.81,81.1,3.388835,0,125.2556,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:45",932464,3966,8,13.91,23.81,81.1,3.388835,0,129.34,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:50",932465,3966,8,13.91,23.81,81.1,3.388835,0,132.0629,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:54:55",932466,3966,8,13.9,23.81,81.1,3.388835,0,132.0629,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:00",932467,3966,8,13.9,23.81,81.1,3.388835,0,132.0629,"2021-08-01 08:53:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.86,13.19,13.56,14.69,15.58,17.46,20.57,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:05",932468,3966,8,13.9,23.81,81,3.388835,0,124.5748,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:10",932469,3966,8,13.98,23.81,81,3.388835,0,121.8519,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:15",932470,3966,8,14.02,23.81,81,3.388835,0,124.5748,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:20",932471,3966,8,14.01,23.81,81,3.38816,0,124.5748,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:25",932472,3966,8,14.03,23.81,81,3.38816,0,132.0629,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:30",932473,3966,8,14.03,23.81,81,3.38816,0,127.9785,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:35",932474,3966,8,14.03,23.81,81.1,3.38816,0,127.9785,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:40",932475,3966,8,14.03,23.81,81,3.38816,0,127.9785,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:45",932476,3966,8,13.99,23.81,81.1,3.38816,0,129.3399,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:50",932477,3966,8,13.96,23.81,81.2,3.38816,0,130.7014,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:55:55",932478,3966,8,13.95,23.81,81.2,3.38816,0,132.0629,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:00",932479,3966,8,13.94,23.81,81.1,3.38816,0,132.0629,"2021-08-01 08:54:52.000",24.82,11.51,11.54,11.7,12.05,12.53,12.85,13.18,13.56,14.68,15.58,17.42,20.56,24.81,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:05",932480,3966,8,13.93,23.81,81.2,3.38816,0,132.0629,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:10",932481,3966,8,13.91,23.81,81.2,3.38816,0,132.0629,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:15",932482,3966,8,13.92,23.81,81.2,3.38816,0,132.0629,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:20",932483,3966,8,13.92,23.81,81.2,3.38816,0,130.7014,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:25",932484,3966,8,13.91,23.81,81.2,3.38816,0,130.7014,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:30",932485,3966,8,13.92,23.81,81.2,3.38816,0,129.3399,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:35",932486,3966,8,13.93,23.81,81.2,3.38816,0,130.7014,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:40",932487,3966,8,13.93,23.81,81.2,3.38816,0,130.7014,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:45",932488,3966,8,13.93,23.81,81.2,3.38816,0,130.7014,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:50",932489,3966,8,13.93,23.81,81.2,3.38816,0,130.7014,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:56:55",932490,3966,8,13.94,23.81,81.2,3.38816,0,130.7014,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:00",932491,3966,8,13.94,23.81,81.2,3.38816,0,132.0629,"2021-08-01 08:55:52.000",24.82,11.52,11.55,11.7,12.06,12.53,12.84,13.18,13.58,14.73,15.61,17.49,20.55,24.81,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:05",932492,3966,8,13.93,23.81,81.1,3.38816,0,132.0629,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:10",932493,3966,8,14.02,23.81,81.1,3.390185,0,130.7014,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:15",932494,3966,8,14.05,23.81,81.1,3.390185,0,130.7014,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:20",932495,3966,8,14.05,23.81,81.1,3.390185,0,130.7014,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:25",932496,3966,8,14.05,23.81,81.2,3.390185,0,138.8702,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:30",932497,3966,8,14.06,23.81,81.2,3.390185,0,130.7014,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:35",932498,3966,8,14.06,23.81,81.2,3.390185,0,129.3399,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:40",932499,3966,8,14.06,23.81,81.2,3.390185,0,129.3399,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:45",932500,3966,8,14.01,23.81,81.2,3.390185,0,129.3399,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:50",932501,3966,8,13.98,23.81,81.2,3.390185,0,130.7014,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:57:55",932502,3966,8,13.97,23.81,81.2,3.390185,0,130.7014,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:58:00",932503,3966,8,13.97,23.81,81.2,3.390185,0,130.7014,"2021-08-01 08:56:52.000",24.81,11.52,11.54,11.71,12.05,12.53,12.83,13.17,13.58,14.72,15.59,17.38,20.36,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.84
"2021-08-01 14:58:05",932504,3966,8,13.96,23.81,81.2,3.390185,0,130.7014,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:10",932505,3966,8,13.94,23.81,81.2,3.390185,0,132.0628,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:15",932506,3966,8,13.94,23.81,81.2,3.390185,0,132.0628,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:20",932507,3966,8,13.94,23.81,81.2,3.390185,0,132.0628,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:25",932508,3966,8,13.93,23.81,81.2,3.390185,0,132.0628,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:30",932509,3966,8,13.95,23.81,81.3,3.390185,0,132.0628,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:35",932510,3966,8,13.95,23.81,81.2,3.390185,0,132.0628,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:40",932511,3966,8,13.94,23.81,81.2,3.390185,0,132.0628,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:45",932512,3966,8,13.94,23.81,81.2,3.390185,0,130.7014,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:50",932513,3966,8,13.95,23.81,81.3,3.390185,0,130.7014,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:58:55",932514,3966,8,13.94,23.81,81.3,3.390185,0,130.7014,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:00",932515,3966,8,13.95,23.81,81.2,3.388835,0,129.3398,"2021-08-01 08:57:52.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.57,14.67,15.58,17.35,20.11,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:05",932516,3966,8,13.95,23.81,81.2,3.388835,0,129.3398,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:10",932517,3966,8,14.03,23.81,81.2,3.388835,0,127.9784,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:15",932518,3966,8,14.06,23.81,81.2,3.388835,0,130.7013,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:20",932519,3966,8,14.08,23.81,81.2,3.388835,0,129.3398,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:25",932520,3966,8,14.08,23.81,81.2,3.388835,0,130.7013,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:30",932521,3966,8,14.08,23.81,81.2,3.388835,0,129.3398,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:35",932522,3966,8,14.08,23.81,81.2,3.388835,0,138.8701,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:40",932523,3966,8,14.08,23.81,81.2,3.388835,0,136.1472,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:45",932524,3966,8,14.04,23.81,81.3,3.388835,0,134.7857,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:50",932525,3966,8,14.01,23.81,81.3,3.388835,0,134.7857,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 14:59:55",932526,3966,8,13.99,23.81,81.3,3.388835,0,134.105,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:00",932527,3966,8,13.98,23.81,81.3,3.388835,0,134.7857,"2021-08-01 08:58:52.000",24.82,11.51,11.53,11.7,12.01,12.51,12.81,13.15,13.58,14.65,15.58,17.3,19.99,24.82,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:05",932528,3966,8,14.04,23.81,81.2,3.388835,0,136.1472,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:10",932529,3966,8,13.96,23.81,81.3,3.388835,0,134.7857,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:15",932530,3966,8,13.93,23.81,81.3,3.388835,0,134.105,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:20",932531,3966,8,13.93,23.81,81.3,3.388835,0,134.105,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:25",932532,3966,8,13.91,23.81,81.3,3.388835,0,134.105,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:30",932533,3966,8,13.91,23.81,81.3,3.388835,0,132.0628,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:35",932534,3966,8,13.92,23.81,81.3,3.388835,0,127.9784,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:40",932535,3966,8,13.93,23.81,81.3,3.388835,0,127.9784,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:45",932536,3966,8,13.93,23.81,81.3,3.39086,0,129.3398,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:50",932537,3966,8,13.93,23.81,81.3,3.39086,0,128.6591,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:00:55",932538,3966,8,13.94,23.81,81.3,3.39086,0,135.4664,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:00",932539,3966,8,13.93,23.81,81.3,3.39086,0,134.105,"2021-08-01 08:59:53.000",24.82,11.51,11.53,11.7,12.02,12.51,12.81,13.16,13.6,14.64,15.59,17.3,19.85,24.75,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:05",932540,3966,8,13.9,23.81,81.3,3.39086,0,134.7857,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:10",932541,3966,8,14.01,23.81,81.2,3.39086,0,136.1472,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:15",932542,3966,8,14.04,23.81,81.2,3.39086,0,136.1472,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:20",932543,3966,8,14.04,23.81,81.2,3.39086,0,136.1472,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:25",932544,3966,8,14.04,23.81,81.2,3.39086,0,136.1472,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:30",932545,3966,8,14.04,23.81,81.2,3.39086,0,136.1472,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:35",932546,3966,8,14.03,23.81,81.2,3.39086,0,136.1472,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:40",932547,3966,8,14.04,23.81,81.2,3.39086,0,136.1472,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:45",932548,3966,8,13.99,23.81,81.4,3.39086,0,135.4664,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:50",932549,3966,8,13.97,23.81,81.4,3.39086,0,135.4664,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:01:55",932550,3966,8,13.96,23.81,81.4,3.39086,0,135.4664,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:02:00",932551,3966,8,13.94,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:00:52.000",24.82,11.5,11.53,11.7,12.03,12.52,12.82,13.19,13.67,14.73,15.63,17.34,19.82,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.84
"2021-08-01 15:02:05",932552,3966,8,13.93,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:10",932553,3966,8,13.93,23.81,81.4,3.39086,0,135.4664,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:15",932554,3966,8,13.92,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:20",932555,3966,8,13.93,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:25",932556,3966,8,13.93,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:30",932557,3966,8,13.92,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:35",932558,3966,8,13.94,23.81,81.4,3.39086,0,134.1049,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:40",932559,3966,8,13.94,23.81,81.4,3.39086,0,135.4664,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:45",932560,3966,8,13.94,23.81,81.4,3.39086,0,142.9545,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:50",932561,3966,8,13.92,23.81,81.4,3.39086,0,136.1471,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:02:55",932562,3966,8,13.93,23.81,81.4,3.39086,0,141.593,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:03:00",932563,3966,8,13.93,23.81,81.4,3.39086,0,141.593,"2021-08-01 09:01:52.000",24.83,11.5,11.53,11.71,12.08,12.54,12.85,13.22,13.74,14.83,15.65,17.33,19.85,24.7,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:03:05",932564,3966,8,13.97,23.81,81.3,3.39086,0,141.593,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:10",932565,3966,8,14.04,23.81,81.3,3.39086,0,141.593,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:15",932566,3966,8,14.04,23.81,81.3,3.39086,0,140.2316,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:20",932567,3966,8,14.04,23.81,81.3,3.39086,0,148.4004,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:25",932568,3966,8,14.06,23.81,81.3,3.39086,0,136.1471,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:30",932569,3966,8,14.07,23.81,81.3,3.39086,0,136.1471,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:35",932570,3966,8,14.06,23.81,81.3,3.39086,0,136.1471,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:40",932571,3966,8,14.06,23.81,81.3,3.39086,0,136.1471,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:45",932572,3966,8,14.02,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:50",932573,3966,8,13.99,23.81,81.4,3.39086,0,136.1471,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:03:55",932574,3966,8,13.99,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:00",932575,3966,8,13.99,23.81,81.4,3.39086,0,134.7857,"2021-08-01 09:02:52.000",24.82,11.51,11.54,11.72,12.12,12.56,12.87,13.25,13.81,14.93,15.72,17.49,19.92,24.72,24.83,24.83,24.89,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:05",932576,3966,8,13.99,23.81,81.4,3.39086,0,132.7435,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:10",932577,3966,8,13.96,23.81,81.4,3.39086,0,134.1049,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:15",932578,3966,8,13.97,23.81,81.4,3.39086,0,134.1049,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:20",932579,3966,8,13.96,23.81,81.4,3.390185,0,134.7856,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:25",932580,3966,8,13.97,23.81,81.4,3.390185,0,134.1049,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:30",932581,3966,8,13.97,23.81,81.4,3.390185,0,134.1049,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:35",932582,3966,8,13.98,23.81,81.4,3.390185,0,134.1049,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:40",932583,3966,8,13.98,23.81,81.4,3.390185,0,134.1049,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:45",932584,3966,8,13.98,23.81,81.4,3.390185,0,134.1049,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:50",932585,3966,8,13.98,23.81,81.4,3.390185,0,134.7856,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:04:55",932586,3966,8,13.98,23.81,81.4,3.390185,0,134.7856,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:00",932587,3966,8,13.98,23.81,81.4,3.390185,0,134.7856,"2021-08-01 09:03:52.000",24.82,11.51,11.53,11.72,12.13,12.56,12.86,13.24,13.82,14.96,15.73,17.58,19.92,24.72,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:05",932588,3966,8,14,23.81,81.2,3.390185,0,130.7012,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:10",932589,3966,8,14.09,23.81,81.4,3.390185,0,129.3398,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:15",932590,3966,8,14.11,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:20",932591,3966,8,14.12,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:25",932592,3966,8,14.13,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:30",932593,3966,8,14.12,23.78,81.4,3.390185,0,130.7012,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:35",932594,3966,8,14.11,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:40",932595,3966,8,14.12,23.81,81.4,3.390185,0,129.3398,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:45",932596,3966,8,14.07,23.81,81.4,3.390185,0,129.3398,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:50",932597,3966,8,14.03,23.78,81.4,3.390185,0,130.7012,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:05:55",932598,3966,8,14.03,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:06:00",932599,3966,8,14.02,23.81,81.4,3.390185,0,132.0627,"2021-08-01 09:04:52.000",24.82,11.5,11.53,11.7,12.1,12.55,12.85,13.22,13.8,14.93,15.7,17.54,19.86,24.66,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:06:05",932600,3966,8,14.02,23.81,81.5,3.390185,0,131.382,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:10",932601,3966,8,13.98,23.78,81.5,3.390185,0,132.0627,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:15",932602,3966,8,13.98,23.81,81.5,3.390185,0,133.4242,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:20",932603,3966,8,13.97,23.81,81.5,3.390185,0,133.4242,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:25",932604,3966,8,13.99,23.81,81.5,3.390185,0,133.4242,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:30",932605,3966,8,13.99,23.81,81.5,3.390185,0,132.7434,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:35",932606,3966,8,13.99,23.81,81.5,3.390185,0,132.0627,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:40",932607,3966,8,14.01,23.78,81.5,3.390185,0,130.7012,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:45",932608,3966,8,14.01,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:50",932609,3966,8,13.99,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:06:55",932610,3966,8,14,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:00",932611,3966,8,13.99,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:05:52.000",24.82,11.5,11.52,11.69,12.05,12.52,12.82,13.19,13.76,14.89,15.67,17.46,19.78,24.54,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:05",932612,3966,8,13.99,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:10",932613,3966,8,14.08,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:15",932614,3966,8,14.11,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:20",932615,3966,8,14.12,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:25",932616,3966,8,14.13,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:30",932617,3966,8,14.12,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:35",932618,3966,8,14.13,23.81,81.4,3.390185,0,132.0627,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:40",932619,3966,8,14.12,23.81,81.4,3.390185,0,132.0627,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:45",932620,3966,8,14.07,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:50",932621,3966,8,14.04,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:07:55",932622,3966,8,14.03,23.78,81.5,3.390185,0,130.7012,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:08:00",932623,3966,8,14.02,23.81,81.5,3.390185,0,132.0627,"2021-08-01 09:06:52.000",24.82,11.49,11.49,11.67,11.99,12.48,12.79,13.14,13.67,14.76,15.62,17.38,19.7,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:08:05",932624,3966,8,14.02,23.78,81.4,3.390185,0,130.7012,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:10",932625,3966,8,13.98,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:15",932626,3966,8,13.97,23.81,81.5,3.390185,0,129.3397,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:20",932627,3966,8,13.98,23.81,81.5,3.390185,0,127.9783,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:25",932628,3966,8,13.98,23.81,81.5,3.390185,0,123.8939,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:30",932629,3966,8,13.99,23.81,81.5,3.390185,0,127.9783,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:35",932630,3966,8,14,23.81,81.5,3.390185,0,129.3397,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:40",932631,3966,8,14.02,23.81,81.5,3.390185,0,118.448,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:45",932632,3966,8,14.02,23.81,81.5,3.390185,0,105.514,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:50",932633,3966,8,14.02,23.81,81.5,3.390185,0,123.8939,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:08:55",932634,3966,8,14.01,23.81,81.5,3.390185,0,123.8939,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:00",932635,3966,8,14,23.81,81.5,3.390185,0,123.8939,"2021-08-01 09:07:52.000",24.83,11.49,11.47,11.65,11.93,12.44,12.75,13.08,13.59,14.63,15.6,17.41,19.66,24.49,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:05",932636,3966,8,13.99,23.81,81.4,3.390185,0,125.2553,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:10",932637,3966,8,14.07,23.81,81.5,3.390185,0,127.9783,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:15",932638,3966,8,14.09,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:20",932639,3966,8,14.12,23.78,81.5,3.390185,0,132.0627,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:25",932640,3966,8,14.12,23.78,81.5,3.390185,0,132.0627,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:30",932641,3966,8,14.13,23.81,81.4,3.390185,0,130.7012,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:35",932642,3966,8,14.13,23.81,81.5,3.390185,0,132.0627,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:40",932643,3966,8,14.12,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:45",932644,3966,8,14.08,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:50",932645,3966,8,14.04,23.81,81.5,3.390185,0,127.9783,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:09:55",932646,3966,8,14.02,23.81,81.5,3.390185,0,140.2315,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:00",932647,3966,8,14.02,23.81,81.5,3.390185,0,152.4847,"2021-08-01 09:08:52.000",24.83,11.48,11.44,11.63,11.89,12.4,12.72,13.03,13.52,14.53,15.56,17.32,19.6,24.48,24.83,24.83,24.89,24.84,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:05",932648,3966,8,14.03,23.81,81.6,3.390185,0,138.87,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:10",932649,3966,8,13.99,23.81,81.6,3.390185,0,126.6168,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:15",932650,3966,8,13.98,23.81,81.6,3.390185,0,126.6168,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:20",932651,3966,8,13.99,23.81,81.6,3.390185,0,126.6168,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:25",932652,3966,8,13.99,23.81,81.6,3.390185,0,127.9783,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:30",932653,3966,8,13.99,23.81,81.6,3.390185,0,130.7012,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:35",932654,3966,8,13.99,23.81,81.6,3.390185,0,130.7012,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:40",932655,3966,8,14.01,23.81,81.6,3.390185,0,131.3819,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:45",932656,3966,8,14.01,23.81,81.6,3.390185,0,130.7012,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:50",932657,3966,8,14.01,23.81,81.6,3.390185,0,130.7012,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:10:55",932658,3966,8,13.99,23.81,81.6,3.390185,0,130.7012,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:00",932659,3966,8,13.99,23.81,81.6,3.390185,0,130.7012,"2021-08-01 09:09:52.000",24.83,11.48,11.43,11.62,11.86,12.36,12.7,13,13.48,14.47,15.54,17.23,19.58,24.53,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:05",932660,3966,8,14.01,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:10",932661,3966,8,14.07,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:15",932662,3966,8,14.1,23.81,81.5,3.390185,0,132.0627,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:20",932663,3966,8,14.11,23.81,81.5,3.390185,0,132.0627,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:25",932664,3966,8,14.13,23.81,81.5,3.390185,0,130.7012,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:30",932665,3966,8,14.13,23.78,81.5,3.390185,0,130.7012,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:35",932666,3966,8,14.13,23.78,81.5,3.389509,0,132.0627,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:40",932667,3966,8,14.14,23.81,81.5,3.389509,0,132.0627,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:45",932668,3966,8,14.09,23.81,81.6,3.389509,0,132.0627,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:50",932669,3966,8,14.05,23.78,81.6,3.389509,0,133.4241,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:11:55",932670,3966,8,14.04,23.78,81.6,3.389509,0,133.4241,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:12:00",932671,3966,8,14.05,23.81,81.6,3.389509,0,133.4241,"2021-08-01 09:10:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.49,14.51,15.55,17.34,19.7,24.61,24.83,24.83,24.89,24.83,24.84,24.84,24.84,24.89,24.85
"2021-08-01 15:12:05",932672,3966,8,14.04,23.78,81.6,3.389509,0,133.4241,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:10",932673,3966,8,14,23.81,81.6,3.389509,0,133.4241,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:15",932674,3966,8,14.01,23.78,81.6,3.389509,0,133.4241,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:20",932675,3966,8,14.02,23.78,81.6,3.389509,0,133.4241,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:25",932676,3966,8,14.02,23.78,81.6,3.389509,0,133.4241,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:30",932677,3966,8,14.02,23.78,81.6,3.389509,0,133.4241,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:35",932678,3966,8,14.01,23.78,81.6,3.389509,0,134.7856,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:40",932679,3966,8,14.02,23.78,81.6,3.389509,0,133.4241,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:45",932680,3966,8,14.03,23.78,81.6,3.389509,0,134.7856,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:50",932681,3966,8,14.03,23.78,81.6,3.389509,0,132.0627,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:12:55",932682,3966,8,14.02,23.78,81.6,3.389509,0,132.0627,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:00",932683,3966,8,14.03,23.78,81.6,3.389509,0,132.0627,"2021-08-01 09:11:52.000",24.82,11.48,11.42,11.61,11.86,12.35,12.69,13.01,13.5,14.52,15.55,17.32,19.77,24.64,24.82,24.83,24.89,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:05",932684,3966,8,14.04,23.78,81.5,3.389509,0,133.4241,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:10",932685,3966,8,14.12,23.78,81.6,3.389509,0,132.0627,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:15",932686,3966,8,14.14,23.78,81.6,3.389509,0,130.7012,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:20",932687,3966,8,14.15,23.78,81.6,3.390185,0,126.6168,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:25",932688,3966,8,14.15,23.78,81.6,3.390185,0,127.9782,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:30",932689,3966,8,14.15,23.78,81.6,3.390185,0,127.9782,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:35",932690,3966,8,14.15,23.78,81.6,3.390185,0,127.9782,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:40",932691,3966,8,14.15,23.78,81.6,3.390185,0,127.9782,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:45",932692,3966,8,14.12,23.78,81.6,3.390185,0,129.3397,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:50",932693,3966,8,14.08,23.78,81.6,3.390185,0,129.3397,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:13:55",932694,3966,8,14.07,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:14:00",932695,3966,8,14.07,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:12:52.000",24.83,11.48,11.41,11.61,11.86,12.35,12.69,13.02,13.53,14.55,15.57,17.39,19.72,24.47,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.89,24.85
"2021-08-01 15:14:05",932696,3966,8,14.05,23.78,81.6,3.390185,0,132.0627,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:10",932697,3966,8,14.03,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:15",932698,3966,8,14.03,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:20",932699,3966,8,14.04,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:25",932700,3966,8,14.02,23.78,81.6,3.390185,0,129.3397,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:30",932701,3966,8,14.02,23.78,81.6,3.390185,0,129.3397,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:35",932702,3966,8,14.03,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:40",932703,3966,8,14.03,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:45",932704,3966,8,14.03,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:50",932705,3966,8,14.03,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:14:55",932706,3966,8,14.04,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:15:00",932707,3966,8,14.04,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:13:52.000",24.83,11.47,11.41,11.61,11.86,12.37,12.7,13.04,13.57,14.63,15.58,17.44,19.68,24.04,24.82,24.82,24.88,24.83,24.84,24.84,24.85,24.9,24.85
"2021-08-01 15:15:05",932708,3966,8,14.02,23.78,81.6,3.390185,0,130.7012,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:10",932709,3966,8,14.15,23.78,81.6,3.38816,0,132.0627,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:15",932710,3966,8,14.19,23.78,81.6,3.38816,0,130.7012,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:20",932711,3966,8,14.19,23.78,81.6,3.38816,0,130.7012,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:25",932712,3966,8,14.19,23.78,81.6,3.38816,0,129.3397,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:30",932713,3966,8,14.19,23.78,81.6,3.38816,0,129.3397,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:35",932714,3966,8,14.19,23.78,81.6,3.38816,0,129.3397,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:40",932715,3966,8,14.19,23.78,81.6,3.38816,0,127.9782,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:45",932716,3966,8,14.15,23.78,81.6,3.38816,0,127.9782,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:50",932717,3966,8,14.11,23.78,81.6,3.38816,0,127.9782,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:15:55",932718,3966,8,14.09,23.78,81.6,3.38816,0,129.3397,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:00",932719,3966,8,14.08,23.78,81.7,3.38816,0,129.3397,"2021-08-01 09:14:52.000",24.82,11.47,11.4,11.6,11.84,12.36,12.7,13.03,13.58,14.64,15.56,17.33,19.65,23.73,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:05",932720,3966,8,14.05,23.78,81.7,3.38816,0,129.3397,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:10",932721,3966,8,14.02,23.78,81.7,3.38816,0,129.3397,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:15",932722,3966,8,14.02,23.78,81.7,3.38816,0,122.5323,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:20",932723,3966,8,13.98,23.78,81.7,3.38816,0,122.5323,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:25",932724,3966,8,13.94,23.78,81.7,3.38816,0,122.5323,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:30",932725,3966,8,13.91,23.78,81.7,3.38816,0,122.5323,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:35",932726,3966,8,13.9,23.78,81.7,3.38816,0,125.2553,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:40",932727,3966,8,13.89,23.78,81.7,3.38816,0,125.2553,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:45",932728,3966,8,13.87,23.78,81.7,3.38816,0,126.6168,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:50",932729,3966,8,13.87,23.78,81.7,3.38816,0,126.6168,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:16:55",932730,3966,8,13.85,23.78,81.7,3.38816,0,125.2553,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:00",932731,3966,8,13.84,23.78,81.7,3.390185,0,125.2553,"2021-08-01 09:15:52.000",24.82,11.46,11.39,11.59,11.83,12.33,12.69,13.02,13.58,14.64,15.56,17.27,19.63,23.72,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:05",932732,3966,8,13.79,23.78,81.6,3.390185,0,127.9782,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:10",932733,3966,8,13.88,23.78,81.6,3.390185,0,127.9782,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:15",932734,3966,8,13.95,23.78,81.6,3.390185,0,126.6168,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:20",932735,3966,8,13.97,23.78,81.6,3.390185,0,125.2553,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:25",932736,3966,8,13.99,23.78,81.6,3.390185,0,126.6168,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:30",932737,3966,8,13.99,23.78,81.6,3.390185,0,126.6168,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:35",932738,3966,8,14.02,23.78,81.6,3.390185,0,126.6168,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:40",932739,3966,8,14.03,23.78,81.6,3.390185,0,126.6168,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:45",932740,3966,8,13.92,23.78,81.7,3.390185,0,127.9782,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:50",932741,3966,8,13.9,23.78,81.7,3.390185,0,127.9782,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:17:55",932742,3966,8,13.92,23.78,81.7,3.390185,0,126.6168,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:18:00",932743,3966,8,13.87,23.78,81.7,3.390185,0,122.5323,"2021-08-01 09:16:52.000",24.83,11.46,11.38,11.57,11.81,12.3,12.68,13,13.58,14.63,15.56,17.35,19.65,23.62,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:18:05",932744,3966,8,13.78,23.78,81.7,3.390185,0,142.9544,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:10",932745,3966,8,13.92,23.78,81.8,3.390185,0,148.4003,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:15",932746,3966,8,13.95,23.78,81.8,3.390185,0,136.1471,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:20",932747,3966,8,13.94,23.78,81.8,3.390185,0,133.4241,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:25",932748,3966,8,13.94,23.78,81.8,3.390185,0,134.1049,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:30",932749,3966,8,13.91,23.78,81.8,3.390185,0,134.7856,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:35",932750,3966,8,13.98,23.78,81.8,3.390185,0,133.4241,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:40",932751,3966,8,13.98,23.78,81.8,3.390185,0,133.4241,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:45",932752,3966,8,14.04,23.78,81.8,3.390185,0,133.4241,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:50",932753,3966,8,14.04,23.78,81.8,3.390185,0,133.4241,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:18:55",932754,3966,8,13.97,23.78,81.8,3.390185,0,132.0627,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:00",932755,3966,8,13.92,23.78,81.8,3.390185,0,130.7012,"2021-08-01 09:17:52.000",24.83,11.46,11.38,11.57,11.79,12.28,12.67,13,13.6,14.65,15.57,17.44,19.67,23.52,24.81,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:05",932756,3966,8,13.97,23.78,81.7,3.390185,0,127.9782,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:10",932757,3966,8,13.99,23.75,81.7,3.390185,0,125.2553,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:15",932758,3966,8,14.02,23.78,81.7,3.390185,0,129.3397,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:20",932759,3966,8,13.95,23.78,81.7,3.390185,0,129.3397,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:25",932760,3966,8,13.93,23.78,81.7,3.390185,0,129.3397,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:30",932761,3966,8,13.95,23.78,81.7,3.390185,0,129.3397,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:35",932762,3966,8,13.95,23.78,81.7,3.390185,0,130.7012,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:40",932763,3966,8,14.01,23.78,81.7,3.390185,0,130.7012,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:45",932764,3966,8,13.96,23.78,81.8,3.390185,0,130.7012,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:50",932765,3966,8,13.97,23.78,81.8,3.390185,0,130.7012,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:19:55",932766,3966,8,13.92,23.75,81.8,3.390185,0,129.3397,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:20:00",932767,3966,8,13.93,23.78,81.8,3.390185,0,129.3397,"2021-08-01 09:18:52.000",24.83,11.46,11.38,11.56,11.78,12.27,12.67,13,13.64,14.71,15.58,17.5,19.64,23.37,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.89,24.85
"2021-08-01 15:20:05",932768,3966,8,13.94,23.78,81.8,3.390185,0,127.9782,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:10",932769,3966,8,13.91,23.75,81.8,3.390185,0,129.3397,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:15",932770,3966,8,13.93,23.75,81.8,3.390185,0,129.3397,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:20",932771,3966,8,13.97,23.75,81.8,3.390185,0,129.3397,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:25",932772,3966,8,13.98,23.75,81.8,3.390185,0,129.3397,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:30",932773,3966,8,13.96,23.75,81.8,3.390185,0,130.7012,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:35",932774,3966,8,13.94,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:40",932775,3966,8,13.96,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:45",932776,3966,8,13.98,23.75,81.8,3.38816,0,133.4241,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:50",932777,3966,8,13.97,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:20:55",932778,3966,8,13.89,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:21:00",932779,3966,8,13.93,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:19:52.000",24.83,11.46,11.38,11.56,11.77,12.26,12.66,12.98,13.62,14.71,15.58,17.55,19.59,23.28,24.82,24.82,24.88,24.83,24.83,24.84,24.85,24.9,24.85
"2021-08-01 15:21:05",932780,3966,8,13.97,23.75,81.7,3.38816,0,128.659,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:10",932781,3966,8,14.06,23.75,81.7,3.38816,0,127.9782,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:15",932782,3966,8,14.07,23.75,81.7,3.38816,0,129.3397,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:20",932783,3966,8,14.14,23.75,81.8,3.38816,0,129.3397,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:25",932784,3966,8,14.18,23.75,81.7,3.38816,0,129.3397,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:30",932785,3966,8,14.19,23.75,81.7,3.38816,0,129.3397,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:35",932786,3966,8,14.22,23.75,81.7,3.38816,0,129.3397,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:40",932787,3966,8,14.22,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:45",932788,3966,8,14.17,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:50",932789,3966,8,14.12,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:21:55",932790,3966,8,14.11,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:00",932791,3966,8,14.11,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:20:52.000",24.83,11.46,11.37,11.56,11.77,12.23,12.65,12.95,13.56,14.61,15.56,17.52,19.57,23.4,24.82,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:05",932792,3966,8,14.11,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:10",932793,3966,8,14.03,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:15",932794,3966,8,14.06,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:20",932795,3966,8,14.07,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:25",932796,3966,8,14.06,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:30",932797,3966,8,14.07,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:35",932798,3966,8,14.07,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:40",932799,3966,8,14.08,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:45",932800,3966,8,14.08,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:50",932801,3966,8,14.08,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:22:55",932802,3966,8,14.08,23.75,81.8,3.390185,0,130.7012,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:23:00",932803,3966,8,14.06,23.75,81.8,3.390185,0,130.7012,"2021-08-01 09:21:52.000",24.84,11.46,11.38,11.56,11.77,12.22,12.64,12.92,13.51,14.49,15.54,17.49,19.6,23.65,24.81,24.82,24.88,24.83,24.84,24.85,24.85,24.9,24.85
"2021-08-01 15:23:05",932804,3966,8,14,23.75,81.8,3.390185,0,129.3397,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:10",932805,3966,8,14.14,23.75,81.8,3.390185,0,130.7012,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:15",932806,3966,8,14.17,23.75,81.8,3.390185,0,130.7012,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:20",932807,3966,8,14.17,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:25",932808,3966,8,14.17,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:30",932809,3966,8,14.19,23.75,81.8,3.390185,0,130.7012,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:35",932810,3966,8,14.19,23.75,81.8,3.390185,0,130.7012,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:40",932811,3966,8,14.21,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:45",932812,3966,8,14.18,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:50",932813,3966,8,14.14,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:23:55",932814,3966,8,14.13,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:24:00",932815,3966,8,14.13,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:22:52.000",24.84,11.46,11.38,11.57,11.79,12.24,12.65,12.93,13.53,14.53,15.58,17.62,19.7,23.88,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.9,24.86
"2021-08-01 15:24:05",932816,3966,8,14.12,23.75,81.8,3.390185,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:10",932817,3966,8,14.08,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:15",932818,3966,8,14.08,23.75,81.8,3.38816,0,133.4241,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:20",932819,3966,8,14.09,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:25",932820,3966,8,14.07,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:30",932821,3966,8,14.07,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:35",932822,3966,8,14.08,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:40",932823,3966,8,14.08,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:45",932824,3966,8,14.07,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:50",932825,3966,8,14.08,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:24:55",932826,3966,8,14.09,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:25:00",932827,3966,8,14.11,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:23:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.94,13.56,14.63,15.61,17.68,19.76,24.02,24.82,24.82,24.89,24.84,24.85,24.85,24.86,24.91,24.86
"2021-08-01 15:25:05",932828,3966,8,14.11,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:10",932829,3966,8,14.2,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:15",932830,3966,8,14.23,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:20",932831,3966,8,14.24,23.75,81.8,3.38816,0,129.3397,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:25",932832,3966,8,14.24,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:30",932833,3966,8,14.27,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:35",932834,3966,8,14.27,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:40",932835,3966,8,14.27,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:45",932836,3966,8,14.19,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:50",932837,3966,8,14.18,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:25:55",932838,3966,8,14.17,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:00",932839,3966,8,14.17,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:24:52.000",24.84,11.46,11.38,11.58,11.8,12.26,12.66,12.93,13.56,14.71,15.64,17.76,19.74,24.09,24.82,24.83,24.89,24.84,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:05",932840,3966,8,14.15,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:10",932841,3966,8,14.12,23.75,81.9,3.38816,0,130.7012,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:15",932842,3966,8,14.12,23.75,81.9,3.38816,0,130.7012,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:20",932843,3966,8,14.13,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:25",932844,3966,8,14.12,23.75,81.9,3.38816,0,130.7012,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:30",932845,3966,8,14.12,23.75,81.9,3.38816,0,130.7012,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:35",932846,3966,8,14.14,23.75,81.8,3.38816,0,130.7012,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:40",932847,3966,8,14.12,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:45",932848,3966,8,14.13,23.75,81.8,3.38816,0,123.8938,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:50",932849,3966,8,14.14,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:26:55",932850,3966,8,14.14,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:27:00",932851,3966,8,14.14,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:25:52.000",24.85,11.46,11.38,11.57,11.79,12.24,12.65,12.91,13.53,14.69,15.65,17.74,19.68,24.25,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.86
"2021-08-01 15:27:05",932852,3966,8,14.14,23.75,81.8,3.38816,0,132.0627,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:10",932853,3966,8,14.23,23.75,81.8,3.38816,0,134.7856,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:15",932854,3966,8,14.26,23.75,81.8,3.38816,0,134.7856,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:20",932855,3966,8,14.27,23.75,81.8,3.38816,0,134.7856,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:25",932856,3966,8,14.27,23.75,81.8,3.38816,0,136.1471,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:30",932857,3966,8,14.28,23.75,81.8,3.38816,0,134.7856,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:35",932858,3966,8,14.29,23.75,81.8,3.38816,0,134.7856,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:40",932859,3966,8,14.29,23.75,81.8,3.38816,0,134.7856,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:45",932860,3966,8,14.23,23.75,81.8,3.388835,0,136.1471,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:50",932861,3966,8,14.19,23.75,81.8,3.388835,0,134.7856,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:27:55",932862,3966,8,14.18,23.75,81.8,3.388835,0,135.4663,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:28:00",932863,3966,8,14.18,23.75,81.8,3.388835,0,133.4241,"2021-08-01 09:26:52.000",24.83,11.46,11.38,11.56,11.78,12.22,12.65,12.9,13.54,14.72,15.67,17.79,19.68,24.31,24.81,24.83,24.89,24.85,24.85,24.86,24.86,24.91,24.87
"2021-08-01 15:28:05",932864,3966,8,14.17,23.75,81.8,3.388835,0,133.4241,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:10",932865,3966,8,14.14,23.75,81.9,3.388835,0,133.4241,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:15",932866,3966,8,14.15,23.75,81.9,3.388835,0,134.1049,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:20",932867,3966,8,14.16,23.75,81.9,3.388835,0,133.4241,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:25",932868,3966,8,14.15,23.75,81.9,3.388835,0,133.4241,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:30",932869,3966,8,14.15,23.75,81.9,3.388835,0,132.7434,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:35",932870,3966,8,14.17,23.72,81.8,3.388835,0,132.0627,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:40",932871,3966,8,14.16,23.75,81.8,3.388835,0,133.4241,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:45",932872,3966,8,14.15,23.75,81.9,3.388835,0,133.4241,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:50",932873,3966,8,14.17,23.75,81.9,3.388835,0,134.7856,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:28:55",932874,3966,8,14.16,23.75,81.9,3.388835,0,133.4241,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:00",932875,3966,8,14.16,23.75,81.9,3.388835,0,133.4241,"2021-08-01 09:27:52.000",24.84,11.46,11.38,11.56,11.78,12.22,12.64,12.91,13.56,14.78,15.68,17.84,19.74,24.27,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:05",932876,3966,8,14.17,23.75,81.8,3.388835,0,133.4241,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:10",932877,3966,8,14.26,23.75,81.8,3.388835,0,132.0627,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:15",932878,3966,8,14.29,23.75,81.8,3.388835,0,132.0627,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:20",932879,3966,8,14.3,23.75,81.8,3.388835,0,130.7012,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:25",932880,3966,8,14.3,23.72,81.8,3.388835,0,129.3397,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:30",932881,3966,8,14.32,23.75,81.8,3.388835,0,123.8938,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:35",932882,3966,8,14.31,23.75,81.8,3.390185,0,127.9782,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:40",932883,3966,8,14.3,23.75,81.8,3.390185,0,129.3397,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:45",932884,3966,8,14.26,23.72,81.8,3.390185,0,129.3397,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:50",932885,3966,8,14.2,23.75,81.8,3.390185,0,127.9782,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:29:55",932886,3966,8,14.2,23.75,81.8,3.390185,0,127.9782,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:30:00",932887,3966,8,14.19,23.75,81.8,3.390185,0,126.6168,"2021-08-01 09:28:52.000",24.85,11.46,11.38,11.56,11.78,12.2,12.64,12.9,13.57,14.81,15.69,17.83,19.79,24.32,24.81,24.83,24.89,24.85,24.85,24.86,24.87,24.91,24.87
"2021-08-01 15:30:05",932888,3966,8,14.2,23.72,81.9,3.390185,0,126.6168,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:10",932889,3966,8,14.14,23.75,81.9,3.390185,0,127.9782,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:15",932890,3966,8,14.13,23.72,81.8,3.390185,0,127.9782,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:20",932891,3966,8,14.14,23.72,81.8,3.390185,0,127.9782,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:25",932892,3966,8,14.14,23.72,81.8,3.390185,0,126.6168,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:30",932893,3966,8,14.14,23.72,81.9,3.390185,0,126.6168,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:35",932894,3966,8,14.15,23.72,81.9,3.390185,0,127.9782,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:40",932895,3966,8,14.15,23.72,81.9,3.390185,0,127.9782,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:45",932896,3966,8,14.14,23.75,81.9,3.390185,0,127.2975,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:50",932897,3966,8,14.15,23.72,81.9,3.390185,0,126.6168,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:30:55",932898,3966,8,14.15,23.72,81.9,3.390185,0,127.9782,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:00",932899,3966,8,14.15,23.72,81.9,3.390185,0,127.9782,"2021-08-01 09:29:52.000",24.85,11.45,11.37,11.56,11.77,12.17,12.62,12.88,13.53,14.75,15.68,17.8,19.71,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:05",932900,3966,8,14.14,23.72,81.8,3.390185,0,127.9782,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:10",932901,3966,8,14.24,23.72,81.8,3.390185,0,127.9782,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:15",932902,3966,8,14.27,23.72,81.8,3.390185,0,126.6168,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:20",932903,3966,8,14.27,23.72,81.8,3.38816,0,127.9826,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:25",932904,3966,8,14.28,23.72,81.8,3.38816,0,126.6211,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:30",932905,3966,8,14.29,23.72,81.8,3.38816,0,126.6211,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:35",932906,3966,8,14.29,23.72,81.8,3.38816,0,126.6211,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:40",932907,3966,8,14.27,23.75,81.8,3.38816,0,127.9826,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:45",932908,3966,8,14.24,23.72,81.8,3.38816,0,127.9826,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:50",932909,3966,8,14.19,23.75,81.8,3.38816,0,127.9826,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:31:55",932910,3966,8,14.17,23.72,81.8,3.38816,0,127.9826,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:32:00",932911,3966,8,14.16,23.72,81.8,3.38816,0,127.9826,"2021-08-01 09:30:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.87,13.52,14.72,15.68,17.79,19.63,24.33,24.82,24.83,24.9,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:32:05",932912,3966,8,14.11,23.72,81.9,3.38816,0,127.9826,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:10",932913,3966,8,14.13,23.75,81.9,3.38816,0,126.6211,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:15",932914,3966,8,14.13,23.72,81.8,3.38816,0,126.6211,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:20",932915,3966,8,14.13,23.72,81.9,3.38816,0,126.6211,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:25",932916,3966,8,14.13,23.72,81.9,3.38816,0,126.6211,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:30",932917,3966,8,14.13,23.72,81.9,3.38816,0,126.6211,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:35",932918,3966,8,14.14,23.72,81.8,3.38816,0,126.6211,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:40",932919,3966,8,14.12,23.72,81.8,3.38816,0,126.6211,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:45",932920,3966,8,14.13,23.72,81.8,3.38816,0,127.9826,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:50",932921,3966,8,14.12,23.72,81.8,3.38816,0,127.9826,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:32:55",932922,3966,8,14.12,23.72,81.8,3.38816,0,129.3441,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:00",932923,3966,8,14.12,23.72,81.8,3.38816,0,127.9826,"2021-08-01 09:31:52.000",24.85,11.45,11.37,11.56,11.75,12.13,12.6,12.86,13.52,14.7,15.66,17.78,19.58,24.35,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:05",932924,3966,8,14.15,23.75,81.8,3.38816,0,132.0671,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:10",932925,3966,8,14.24,23.72,81.8,3.390185,0,133.4277,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:15",932926,3966,8,14.26,23.75,81.8,3.390185,0,145.6813,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:20",932927,3966,8,14.24,23.72,81.8,3.390185,0,137.5123,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:25",932928,3966,8,14.25,23.75,81.8,3.390185,0,132.0662,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:30",932929,3966,8,14.25,23.72,81.8,3.390185,0,132.0662,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:35",932930,3966,8,14.25,23.72,81.8,3.390185,0,132.0662,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:40",932931,3966,8,14.25,23.72,81.8,3.390185,0,132.0662,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:45",932932,3966,8,14.2,23.72,81.8,3.390185,0,130.7047,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:50",932933,3966,8,14.17,23.75,81.8,3.390185,0,130.7047,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:33:55",932934,3966,8,14.16,23.72,81.8,3.390185,0,130.7047,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:34:00",932935,3966,8,14.14,23.72,81.8,3.390185,0,130.7047,"2021-08-01 09:32:52.000",24.85,11.45,11.37,11.55,11.75,12.13,12.61,12.87,13.56,14.77,15.67,17.7,19.58,24.33,24.82,24.83,24.89,24.84,24.85,24.86,24.87,24.92,24.87
"2021-08-01 15:34:05",932936,3966,8,14.15,23.72,81.8,3.390185,0,126.6202,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:10",932937,3966,8,14.13,23.72,81.8,3.390185,0,126.6202,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:15",932938,3966,8,14.13,23.72,81.8,3.390185,0,126.6202,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:20",932939,3966,8,14.13,23.72,81.8,3.390185,0,126.6202,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:25",932940,3966,8,14.13,23.75,81.8,3.390185,0,127.9817,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:30",932941,3966,8,14.13,23.72,81.8,3.390185,0,127.9817,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:35",932942,3966,8,14.14,23.72,81.8,3.390185,0,134.1085,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:40",932943,3966,8,14.13,23.72,81.8,3.390185,0,130.7047,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:45",932944,3966,8,14.14,23.72,81.8,3.390185,0,130.7047,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:50",932945,3966,8,14.14,23.72,81.8,3.390185,0,130.7047,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:34:55",932946,3966,8,14.15,23.72,81.8,3.390185,0,130.7047,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:35:00",932947,3966,8,14.13,23.72,81.8,3.389509,0,130.7085,"2021-08-01 09:33:52.000",24.85,11.45,11.37,11.56,11.76,12.14,12.61,12.86,13.57,14.78,15.67,17.64,19.61,24.37,24.82,24.83,24.89,24.85,24.86,24.86,24.87,24.92,24.87
"2021-08-01 15:35:05",932948,3966,8,14.15,23.72,81.7,3.389509,0,130.0277,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:10",932949,3966,8,14.22,23.72,81.8,3.389509,0,132.07,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:15",932950,3966,8,14.25,23.72,81.8,3.389509,0,132.07,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:20",932951,3966,8,14.26,23.72,81.8,3.389509,0,130.7085,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:25",932952,3966,8,14.26,23.72,81.8,3.389509,0,132.07,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:30",932953,3966,8,14.25,23.72,81.8,3.389509,0,138.8777,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:35",932954,3966,8,14.25,23.72,81.8,3.389509,0,121.1776,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:40",932955,3966,8,14.25,23.72,81.8,3.389509,0,129.3469,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:45",932956,3966,8,14.2,23.72,81.8,3.389509,0,132.07,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:50",932957,3966,8,14.17,23.72,81.8,3.389509,0,132.07,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:35:55",932958,3966,8,14.16,23.72,81.8,3.389509,0,132.07,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:00",932959,3966,8,14.15,23.72,81.8,3.389509,0,132.07,"2021-08-01 09:34:52.000",24.86,11.46,11.38,11.57,11.77,12.14,12.61,12.86,13.55,14.71,15.65,17.6,19.62,24.48,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:05",932960,3966,8,14.15,23.72,81.8,3.389509,0,130.7085,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:10",932961,3966,8,14.12,23.72,81.8,3.389509,0,132.07,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:15",932962,3966,8,14.11,23.72,81.8,3.389509,0,129.3469,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:20",932963,3966,8,14.11,23.72,81.8,3.389509,0,130.7085,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:25",932964,3966,8,14.11,23.72,81.8,3.389509,0,130.7085,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:30",932965,3966,8,14.1,23.72,81.8,3.389509,0,130.7085,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:35",932966,3966,8,14.12,23.72,81.8,3.389509,0,134.7931,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:40",932967,3966,8,14.12,23.72,81.8,3.389509,0,134.7931,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:45",932968,3966,8,14.11,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:50",932969,3966,8,14.12,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:36:55",932970,3966,8,14.11,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:37:00",932971,3966,8,14.11,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:35:52.000",24.85,11.46,11.38,11.57,11.77,12.15,12.61,12.86,13.56,14.71,15.64,17.5,19.61,24.59,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.87
"2021-08-01 15:37:05",932972,3966,8,14.1,23.72,81.8,3.389509,0,134.1108,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:10",932973,3966,8,14.18,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:15",932974,3966,8,14.21,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:20",932975,3966,8,14.23,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:25",932976,3966,8,14.23,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:30",932977,3966,8,14.24,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:35",932978,3966,8,14.24,23.72,81.8,3.389509,0,133.4301,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:40",932979,3966,8,14.24,23.72,81.8,3.389509,0,132.0685,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:45",932980,3966,8,14.2,23.72,81.8,3.389509,0,132.0685,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:50",932981,3966,8,14.15,23.72,81.8,3.389509,0,132.0685,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:37:55",932982,3966,8,14.14,23.72,81.8,3.389509,0,132.0685,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:38:00",932983,3966,8,14.14,23.72,81.8,3.389509,0,134.7916,"2021-08-01 09:36:52.000",24.86,11.46,11.39,11.58,11.78,12.18,12.62,12.88,13.58,14.69,15.61,17.41,19.59,24.65,24.82,24.83,24.89,24.85,24.86,24.87,24.87,24.92,24.88
"2021-08-01 15:38:05",932984,3966,8,14.12,23.72,81.8,3.389509,0,130.707,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:10",932985,3966,8,14.1,23.72,81.8,3.389509,0,129.3455,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:15",932986,3966,8,14.08,23.72,81.8,3.389509,0,129.3455,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:20",932987,3966,8,14.1,23.72,81.8,3.389509,0,130.707,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:25",932988,3966,8,14.09,23.72,81.8,3.389509,0,129.3455,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:30",932989,3966,8,14.09,23.72,81.8,3.389509,0,129.3455,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:35",932990,3966,8,14.09,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:40",932991,3966,8,14.1,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:45",932992,3966,8,14.11,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:50",932993,3966,8,14.11,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:38:55",932994,3966,8,14.1,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:39:00",932995,3966,8,14.1,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:37:52.000",24.86,11.46,11.4,11.58,11.8,12.22,12.64,12.93,13.6,14.67,15.61,17.46,19.67,24.71,24.82,24.83,24.88,24.85,24.86,24.86,24.87,24.92,24.88
"2021-08-01 15:39:05",932996,3966,8,14.11,23.72,81.6,3.389509,0,130.7058,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:10",932997,3966,8,14.18,23.72,81.8,3.389509,0,130.7058,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:15",932998,3966,8,14.22,23.72,81.8,3.389509,0,130.7058,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:20",932999,3966,8,14.23,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:25",933000,3966,8,14.23,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:30",933001,3966,8,14.23,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:35",933002,3966,8,14.23,23.72,81.8,3.389509,0,129.3443,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:40",933003,3966,8,14.24,23.72,81.8,3.389509,0,127.9828,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:45",933004,3966,8,14.19,23.72,81.8,3.389509,0,127.9828,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:50",933005,3966,8,14.15,23.72,81.8,3.389509,0,127.9828,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:39:55",933006,3966,8,14.13,23.72,81.8,3.389509,0,127.9828,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:00",933007,3966,8,14.14,23.72,81.8,3.389509,0,127.9828,"2021-08-01 09:38:52.000",24.86,11.47,11.42,11.59,11.83,12.27,12.66,12.96,13.62,14.65,15.6,17.42,19.73,24.75,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:05",933008,3966,8,14.14,23.72,81.8,3.389509,0,127.9828,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:10",933009,3966,8,14.11,23.72,81.8,3.389509,0,127.9828,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:15",933010,3966,8,14.08,23.72,81.8,3.389509,0,127.9828,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:20",933011,3966,8,14.11,23.72,81.8,3.388835,0,127.9819,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:25",933012,3966,8,14.1,23.72,81.8,3.388835,0,129.3434,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:30",933013,3966,8,14.1,23.72,81.8,3.388835,0,129.3434,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:35",933014,3966,8,14.09,23.72,81.8,3.388835,0,130.7049,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:40",933015,3966,8,14.1,23.72,81.8,3.388835,0,129.3434,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:45",933016,3966,8,14.09,23.72,81.8,3.388835,0,130.7049,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:50",933017,3966,8,14.1,23.72,81.8,3.388835,0,129.3434,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:40:55",933018,3966,8,14.1,23.72,81.8,3.388835,0,129.3434,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:00",933019,3966,8,14.09,23.72,81.8,3.388835,0,129.3434,"2021-08-01 09:39:52.000",24.86,11.47,11.44,11.61,11.84,12.3,12.67,12.97,13.61,14.6,15.59,17.43,19.74,24.76,24.82,24.82,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:05",933020,3966,8,14.11,23.72,81.8,3.388835,0,129.3434,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:10",933021,3966,8,14.15,23.72,81.8,3.388835,0,130.7049,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:15",933022,3966,8,14.19,23.72,81.8,3.388835,0,130.7049,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:20",933023,3966,8,14.23,23.72,81.8,3.388835,0,132.0664,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:25",933024,3966,8,14.23,23.72,81.8,3.388835,0,132.0664,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:30",933025,3966,8,14.23,23.72,81.8,3.388835,0,130.7049,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:35",933026,3966,8,14.23,23.72,81.8,3.388835,0,133.4279,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:40",933027,3966,8,14.24,23.72,81.8,3.388835,0,133.4279,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:45",933028,3966,8,14.18,23.72,81.8,3.388835,0,133.4279,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:50",933029,3966,8,14.14,23.72,81.8,3.388835,0,133.4279,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:41:55",933030,3966,8,14.14,23.72,81.8,3.388835,0,134.7894,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:42:00",933031,3966,8,14.13,23.72,81.8,3.388835,0,134.7894,"2021-08-01 09:40:52.000",24.86,11.48,11.45,11.62,11.85,12.31,12.66,12.96,13.58,14.52,15.6,17.55,19.74,24.72,24.82,24.83,24.88,24.84,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:42:05",933032,3966,8,14.11,23.72,81.8,3.388835,0,133.4279,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:10",933033,3966,8,14.09,23.72,81.8,3.390185,0,133.4272,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:15",933034,3966,8,14.09,23.72,81.8,3.390185,0,133.4272,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:20",933035,3966,8,14.09,23.72,81.8,3.390185,0,133.4272,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:25",933036,3966,8,14.09,23.72,81.8,3.390185,0,133.4272,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:30",933037,3966,8,14.09,23.72,81.8,3.390185,0,129.3427,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:35",933038,3966,8,14.1,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:40",933039,3966,8,14.1,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:45",933040,3966,8,14.09,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:50",933041,3966,8,14.08,23.72,81.8,3.390185,0,132.0657,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:42:55",933042,3966,8,14.11,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:00",933043,3966,8,14.09,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:41:52.000",24.86,11.48,11.45,11.63,11.86,12.3,12.65,12.92,13.52,14.46,15.62,17.73,19.82,24.43,24.82,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:05",933044,3966,8,14.1,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:10",933045,3966,8,14.19,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:15",933046,3966,8,14.23,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:20",933047,3966,8,14.24,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:25",933048,3966,8,14.25,23.72,81.8,3.390185,0,128.6619,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:30",933049,3966,8,14.26,23.72,81.8,3.390185,0,129.3427,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:35",933050,3966,8,14.26,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:40",933051,3966,8,14.27,23.72,81.8,3.390185,0,130.7041,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:45",933052,3966,8,14.22,23.72,81.8,3.390185,0,129.3427,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:50",933053,3966,8,14.18,23.72,81.8,3.390185,0,129.3427,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:43:55",933054,3966,8,14.17,23.72,81.8,3.390185,0,129.3427,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:00",933055,3966,8,14.16,23.72,81.8,3.389509,0,126.6191,"2021-08-01 09:42:52.000",24.86,11.48,11.46,11.63,11.87,12.29,12.64,12.89,13.45,14.38,15.62,17.81,19.89,24.21,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:05",933056,3966,8,14.15,23.72,81.8,3.389509,0,127.9806,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:10",933057,3966,8,14.12,23.72,81.8,3.389509,0,126.6191,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:15",933058,3966,8,14.11,23.72,81.8,3.389509,0,127.9806,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:20",933059,3966,8,14.12,23.72,81.8,3.389509,0,127.9806,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:25",933060,3966,8,14.12,23.72,81.8,3.389509,0,127.9806,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:30",933061,3966,8,14.11,23.72,81.8,3.389509,0,129.3421,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:35",933062,3966,8,14.12,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:40",933063,3966,8,14.13,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:45",933064,3966,8,14.13,23.72,81.8,3.389509,0,134.1073,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:50",933065,3966,8,14.13,23.72,81.8,3.389509,0,134.788,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:44:55",933066,3966,8,14.12,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:45:00",933067,3966,8,14.13,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:43:52.000",24.85,11.48,11.47,11.63,11.87,12.29,12.64,12.89,13.44,14.36,15.62,17.77,19.99,24.2,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:45:05",933068,3966,8,14.02,23.72,81.8,3.389509,0,134.788,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:10",933069,3966,8,14.22,23.72,81.8,3.389509,0,134.788,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:15",933070,3966,8,14.23,23.72,81.8,3.389509,0,132.065,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:20",933071,3966,8,14.25,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:25",933072,3966,8,14.26,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:30",933073,3966,8,14.26,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:35",933074,3966,8,14.25,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:40",933075,3966,8,14.26,23.72,81.8,3.389509,0,133.4265,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:45",933076,3966,8,14.21,23.72,81.8,3.390185,0,133.4261,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:50",933077,3966,8,14.17,23.72,81.8,3.390185,0,133.4261,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:45:55",933078,3966,8,14.17,23.72,81.8,3.390185,0,133.4261,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:46:00",933079,3966,8,14.15,23.72,81.8,3.390185,0,133.4261,"2021-08-01 09:44:52.000",24.85,11.49,11.48,11.64,11.89,12.32,12.66,12.91,13.45,14.33,15.6,17.77,19.99,24.26,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.92,24.88
"2021-08-01 15:46:05",933080,3966,8,14.04,23.72,81.8,3.390185,0,130.7031,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:10",933081,3966,8,14.12,23.72,81.8,3.390185,0,132.0646,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:15",933082,3966,8,14.13,23.72,81.9,3.390185,0,132.7453,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:20",933083,3966,8,14.13,23.72,81.9,3.390185,0,132.0646,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:25",933084,3966,8,14.12,23.72,81.8,3.390185,0,132.0646,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:30",933085,3966,8,14.11,23.72,81.8,3.390185,0,133.4261,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:35",933086,3966,8,14.12,23.72,81.8,3.390185,0,131.3838,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:40",933087,3966,8,14.13,23.72,81.9,3.390185,0,133.4261,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:45",933088,3966,8,14.11,23.72,81.8,3.390185,0,132.0646,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:50",933089,3966,8,14.12,23.72,81.9,3.390185,0,132.0646,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:46:55",933090,3966,8,14.13,23.72,81.8,3.390185,0,130.7031,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:00",933091,3966,8,14.13,23.72,81.9,3.390185,0,130.7031,"2021-08-01 09:45:52.000",24.86,11.49,11.49,11.65,11.91,12.36,12.67,12.92,13.42,14.26,15.57,17.69,19.98,24.35,24.82,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:05",933092,3966,8,14.09,23.72,81.8,3.390185,0,130.7031,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:10",933093,3966,8,14.2,23.72,81.8,3.390185,0,129.3416,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:15",933094,3966,8,14.24,23.72,81.8,3.390185,0,132.0646,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:20",933095,3966,8,14.25,23.72,81.8,3.390185,0,132.0646,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:25",933096,3966,8,14.26,23.72,81.8,3.390185,0,130.7031,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:30",933097,3966,8,14.24,23.72,81.8,3.390185,0,132.0646,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:35",933098,3966,8,14.26,23.72,81.8,3.390185,0,132.0642,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:40",933099,3966,8,14.26,23.72,81.8,3.390185,0,132.0642,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:45",933100,3966,8,14.2,23.72,81.8,3.390185,0,132.0642,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:50",933101,3966,8,14.15,23.72,81.8,3.390185,0,130.7027,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:47:55",933102,3966,8,14.16,23.72,81.8,3.390185,0,130.7027,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:48:00",933103,3966,8,14.15,23.72,81.8,3.390185,0,130.7027,"2021-08-01 09:46:52.000",24.87,11.49,11.51,11.65,11.92,12.36,12.67,12.91,13.39,14.2,15.56,17.74,20.02,24.37,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:48:05",933104,3966,8,14.13,23.72,81.8,3.390185,0,130.7027,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:10",933105,3966,8,14.09,23.72,81.9,3.390185,0,130.7027,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:15",933106,3966,8,14.11,23.72,81.9,3.390185,0,130.7027,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:20",933107,3966,8,14.11,23.72,81.9,3.390185,0,129.3412,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:25",933108,3966,8,14.11,23.72,81.9,3.390185,0,130.7027,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:30",933109,3966,8,14.11,23.72,81.9,3.390185,0,132.0642,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:35",933110,3966,8,14.11,23.72,81.9,3.390185,0,130.7027,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:40",933111,3966,8,14.12,23.72,81.9,3.390185,0,130.7027,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:45",933112,3966,8,14.13,23.72,81.9,3.390185,0,132.0642,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:50",933113,3966,8,14.12,23.72,81.9,3.390185,0,130.7027,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:48:55",933114,3966,8,14.13,23.72,81.9,3.390185,0,129.3412,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:49:00",933115,3966,8,14.13,23.72,81.9,3.390185,0,129.3412,"2021-08-01 09:47:52.000",24.85,11.49,11.51,11.65,11.9,12.33,12.66,12.89,13.36,14.16,15.54,17.73,19.97,24.38,24.81,24.83,24.9,24.85,24.86,24.87,24.88,24.93,24.89
"2021-08-01 15:49:05",933116,3966,8,14.13,23.72,81.8,3.390185,0,126.6182,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:10",933117,3966,8,14.2,23.72,81.8,3.390185,0,126.6182,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:15",933118,3966,8,14.23,23.72,81.8,3.390185,0,126.6182,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:20",933119,3966,8,14.25,23.72,81.8,3.388835,0,126.6222,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:25",933120,3966,8,14.25,23.72,81.8,3.388835,0,129.3453,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:30",933121,3966,8,14.25,23.7,81.8,3.388835,0,127.9838,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:35",933122,3966,8,14.26,23.72,81.8,3.388835,0,127.9838,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:40",933123,3966,8,14.27,23.7,81.8,3.388835,0,126.6222,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:45",933124,3966,8,14.22,23.72,81.9,3.388835,0,127.9838,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:50",933125,3966,8,14.19,23.7,81.9,3.388835,0,126.6222,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:49:55",933126,3966,8,14.19,23.7,81.9,3.388835,0,127.9838,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:50:00",933127,3966,8,14.17,23.7,81.9,3.388835,0,129.3453,"2021-08-01 09:48:52.000",24.87,11.49,11.52,11.65,11.89,12.31,12.66,12.9,13.4,14.2,15.58,17.81,19.97,24.42,24.81,24.83,24.9,24.85,24.87,24.88,24.89,24.93,24.89
"2021-08-01 15:50:05",933128,3966,8,14.17,23.7,81.9,3.388835,0,127.9838,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:10",933129,3966,8,14.14,23.72,81.9,3.388835,0,127.9838,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:15",933130,3966,8,14.13,23.72,81.9,3.388835,0,129.3453,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:20",933131,3966,8,14.13,23.72,81.9,3.388835,0,129.3453,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:25",933132,3966,8,14.13,23.72,81.9,3.388835,0,129.3453,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:30",933133,3966,8,14.13,23.7,81.9,3.388835,0,129.3453,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:35",933134,3966,8,14.14,23.7,81.9,3.388835,0,129.3453,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:40",933135,3966,8,14.13,23.7,81.9,3.388835,0,130.7068,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:45",933136,3966,8,14.13,23.7,81.9,3.388835,0,130.7068,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:50",933137,3966,8,14.12,23.7,81.9,3.388835,0,129.3453,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:50:55",933138,3966,8,14.12,23.7,81.9,3.388835,0,129.3453,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:51:00",933139,3966,8,14.12,23.7,81.9,3.388835,0,129.3453,"2021-08-01 09:49:52.000",24.86,11.5,11.53,11.66,11.9,12.33,12.67,12.93,13.47,14.31,15.62,17.85,19.99,24.47,24.81,24.83,24.89,24.85,24.87,24.88,24.88,24.93,24.89
"2021-08-01 15:51:05",933140,3966,8,14.11,23.7,81.8,3.388835,0,132.0684,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:10",933141,3966,8,14.17,23.7,81.8,3.387484,0,132.0672,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:15",933142,3966,8,14.21,23.7,81.8,3.387484,0,130.7057,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:20",933143,3966,8,14.23,23.7,81.8,3.387484,0,129.3442,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:25",933144,3966,8,14.24,23.7,81.8,3.387484,0,130.7057,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:30",933145,3966,8,14.25,23.7,81.8,3.387484,0,130.7057,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:35",933146,3966,8,14.27,23.7,81.8,3.387484,0,129.3442,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:40",933147,3966,8,14.26,23.7,81.8,3.387484,0,129.3442,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:45",933148,3966,8,14.22,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:50",933149,3966,8,14.18,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:51:55",933150,3966,8,14.17,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:52:00",933151,3966,8,14.17,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:50:52.000",24.87,11.5,11.53,11.66,11.9,12.35,12.68,12.95,13.5,14.35,15.62,17.83,19.98,24.5,24.81,24.83,24.89,24.84,24.86,24.87,24.88,24.93,24.88
"2021-08-01 15:52:05",933152,3966,8,14.14,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:10",933153,3966,8,14.13,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:15",933154,3966,8,14.12,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:20",933155,3966,8,14.12,23.7,81.9,3.387484,0,129.3442,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:25",933156,3966,8,14.11,23.7,81.9,3.387484,0,129.3442,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:30",933157,3966,8,14.1,23.7,81.9,3.387484,0,129.3442,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:35",933158,3966,8,14.12,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:40",933159,3966,8,14.12,23.7,81.9,3.387484,0,130.7057,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:45",933160,3966,8,14.12,23.7,81.9,3.387484,0,133.4287,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:50",933161,3966,8,14.12,23.7,81.9,3.387484,0,132.0672,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:52:55",933162,3966,8,14.12,23.72,81.9,3.387484,0,113.006,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:00",933163,3966,8,14.13,23.7,81.9,3.389509,0,126.6203,"2021-08-01 09:51:52.000",24.86,11.5,11.53,11.66,11.89,12.34,12.68,12.96,13.48,14.3,15.58,17.8,20.01,24.48,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:05",933164,3966,8,14.13,23.7,81.8,3.389509,0,125.2588,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:10",933165,3966,8,14.2,23.7,81.8,3.389509,0,138.8738,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:15",933166,3966,8,14.24,23.7,81.8,3.389509,0,138.8738,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:20",933167,3966,8,14.24,23.7,81.8,3.389509,0,136.1508,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:25",933168,3966,8,14.25,23.7,81.8,3.389509,0,130.7048,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:30",933169,3966,8,14.27,23.7,81.8,3.389509,0,129.3433,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:35",933170,3966,8,14.28,23.7,81.8,3.389509,0,129.3433,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:40",933171,3966,8,14.28,23.7,81.8,3.389509,0,129.3433,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:45",933172,3966,8,14.22,23.7,81.9,3.389509,0,129.3433,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:50",933173,3966,8,14.2,23.7,81.9,3.389509,0,129.3433,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:53:55",933174,3966,8,14.19,23.7,81.9,3.389509,0,129.3433,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:54:00",933175,3966,8,14.18,23.7,81.9,3.389509,0,129.3433,"2021-08-01 09:52:52.000",24.86,11.5,11.53,11.66,11.88,12.33,12.68,12.96,13.47,14.27,15.58,17.9,20.07,24.47,24.81,24.82,24.89,24.84,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:54:05",933176,3966,8,14.16,23.7,81.9,3.389509,0,129.3433,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:10",933177,3966,8,14.15,23.7,81.9,3.389509,0,127.9818,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:15",933178,3966,8,14.14,23.7,81.9,3.389509,0,127.9818,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:20",933179,3966,8,14.14,23.7,81.9,3.389509,0,126.6203,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:25",933180,3966,8,14.12,23.7,81.9,3.389509,0,126.6203,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:30",933181,3966,8,14.13,23.7,81.9,3.389509,0,126.6203,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:35",933182,3966,8,14.14,23.7,81.9,3.389509,0,127.9818,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:40",933183,3966,8,14.14,23.7,81.9,3.389509,0,127.9818,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:45",933184,3966,8,14.13,23.7,81.9,3.390185,0,126.6196,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:50",933185,3966,8,14.14,23.7,81.9,3.390185,0,127.9811,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:54:55",933186,3966,8,14.15,23.7,81.9,3.390185,0,126.6196,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:55:00",933187,3966,8,14.14,23.7,81.9,3.390185,0,126.6196,"2021-08-01 09:53:52.000",24.86,11.5,11.53,11.66,11.87,12.31,12.67,12.96,13.47,14.29,15.6,17.99,20.13,24.53,24.81,24.83,24.89,24.84,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:55:05",933188,3966,8,14.11,23.7,81.9,3.390185,0,126.6196,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:10",933189,3966,8,14.2,23.7,81.8,3.390185,0,127.9811,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:15",933190,3966,8,14.23,23.7,81.8,3.390185,0,126.6196,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:20",933191,3966,8,14.24,23.7,81.8,3.390185,0,127.9811,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:25",933192,3966,8,14.24,23.7,81.8,3.390185,0,126.6196,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:30",933193,3966,8,14.26,23.7,81.8,3.390185,0,129.3426,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:35",933194,3966,8,14.27,23.7,81.8,3.390185,0,127.9811,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:40",933195,3966,8,14.27,23.7,81.8,3.390185,0,127.9811,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:45",933196,3966,8,14.22,23.7,81.9,3.390185,0,127.9811,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:50",933197,3966,8,14.18,23.7,81.9,3.390185,0,127.9811,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:55:55",933198,3966,8,14.17,23.7,81.9,3.390185,0,127.9811,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:56:00",933199,3966,8,14.17,23.7,81.9,3.390185,0,127.9811,"2021-08-01 09:54:52.000",24.86,11.5,11.52,11.65,11.85,12.26,12.66,12.94,13.43,14.26,15.57,17.87,19.99,24.45,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:56:05",933200,3966,8,14.15,23.7,81.9,3.390185,0,127.9811,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:10",933201,3966,8,14.13,23.7,81.9,3.390185,0,124.5773,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:15",933202,3966,8,14.13,23.7,81.9,3.390185,0,113.0046,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:20",933203,3966,8,14.13,23.7,81.9,3.390185,0,118.4506,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:25",933204,3966,8,14.13,23.7,82,3.390185,0,118.4506,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:30",933205,3966,8,14.14,23.7,82,3.390185,0,117.0891,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:35",933206,3966,8,14.14,23.7,81.9,3.390185,0,121.173,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:40",933207,3966,8,14.15,23.7,81.9,3.390185,0,125.2575,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:45",933208,3966,8,14.15,23.7,81.9,3.390185,0,125.2575,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:50",933209,3966,8,14.15,23.7,81.9,3.390185,0,123.896,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:56:55",933210,3966,8,14.14,23.7,81.9,3.390185,0,123.896,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:57:00",933211,3966,8,14.14,23.7,81.9,3.390185,0,123.896,"2021-08-01 09:55:52.000",24.87,11.5,11.52,11.65,11.84,12.23,12.65,12.94,13.42,14.27,15.58,17.84,19.98,24.47,24.81,24.83,24.89,24.85,24.86,24.87,24.88,24.94,24.89
"2021-08-01 15:57:05",933212,3966,8,14.15,23.7,81.8,3.390185,0,123.896,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:10",933213,3966,8,14.22,23.7,81.9,3.390185,0,124.5768,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:15",933214,3966,8,14.24,23.7,81.9,3.390185,0,123.896,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:20",933215,3966,8,14.25,23.7,81.9,3.390185,0,125.2575,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:25",933216,3966,8,14.27,23.7,81.9,3.390185,0,123.896,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:30",933217,3966,8,14.27,23.7,81.9,3.390185,0,123.2153,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:35",933218,3966,8,14.28,23.7,81.9,3.390185,0,124.5768,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:40",933219,3966,8,14.28,23.7,81.9,3.390185,0,123.896,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:45",933220,3966,8,14.23,23.7,81.9,3.390185,0,125.2575,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:50",933221,3966,8,14.19,23.7,81.9,3.390185,0,125.2575,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:57:55",933222,3966,8,14.18,23.7,81.9,3.390185,0,125.2575,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:58:00",933223,3966,8,14.17,23.7,81.9,3.390185,0,125.2575,"2021-08-01 09:56:52.000",24.86,11.5,11.52,11.65,11.85,12.24,12.66,12.95,13.45,14.34,15.6,17.83,19.98,24.52,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 15:58:05",933224,3966,8,14.15,23.7,82,3.390185,0,125.2575,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:10",933225,3966,8,14.14,23.7,82,3.390185,0,125.2575,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:15",933226,3966,8,14.13,23.7,82,3.390185,0,125.2575,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:20",933227,3966,8,14.14,23.7,82,3.389509,0,125.257,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:25",933228,3966,8,14.14,23.7,82,3.389509,0,123.8956,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:30",933229,3966,8,14.14,23.7,82,3.389509,0,125.257,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:35",933230,3966,8,14.15,23.7,82,3.389509,0,126.6185,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:40",933231,3966,8,14.15,23.7,82,3.389509,0,126.6185,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:45",933232,3966,8,14.15,23.7,82,3.389509,0,127.98,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:50",933233,3966,8,14.15,23.7,82,3.389509,0,125.257,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:58:55",933234,3966,8,14.16,23.7,82,3.389509,0,126.6185,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:59:00",933235,3966,8,14.15,23.7,82,3.389509,0,126.6185,"2021-08-01 09:57:52.000",24.87,11.5,11.53,11.66,11.86,12.27,12.66,12.95,13.44,14.32,15.56,17.73,19.88,24.49,24.81,24.83,24.89,24.85,24.86,24.88,24.88,24.93,24.89
"2021-08-01 15:59:05",933236,3966,8,14.17,23.7,81.9,3.389509,0,126.6185,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:10",933237,3966,8,14.22,23.7,81.9,3.389509,0,126.6185,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:15",933238,3966,8,14.24,23.7,81.9,3.389509,0,126.6185,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:20",933239,3966,8,14.27,23.7,81.9,3.389509,0,126.6185,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:25",933240,3966,8,14.28,23.7,81.9,3.389509,0,127.98,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:30",933241,3966,8,14.28,23.7,81.9,3.389509,0,126.6185,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:35",933242,3966,8,14.29,23.7,81.9,3.389509,0,127.98,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:40",933243,3966,8,14.3,23.7,81.9,3.389509,0,126.6185,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:45",933244,3966,8,14.24,23.7,82,3.389509,0,126.6185,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:50",933245,3966,8,14.22,23.7,82,3.389509,0,129.3415,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 15:59:55",933246,3966,8,14.2,23.7,82,3.389509,0,129.3415,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 16:00:00",933247,3966,8,14.2,23.7,82,3.389509,0,127.98,"2021-08-01 09:58:52.000",24.87,11.51,11.54,11.67,11.88,12.29,12.67,12.95,13.44,14.27,15.51,17.67,19.84,24.53,24.81,24.83,24.9,24.85,24.86,24.88,24.89,24.93,24.89
"2021-08-01 16:00:05",933248,3966,8,14.24,23.7,81.9,3.389509,0,127.98,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:10",933249,3966,8,14.17,23.7,82,3.390185,0,127.9797,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:15",933250,3966,8,14.15,23.7,82,3.390185,0,127.9797,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:20",933251,3966,8,14.15,23.7,82,3.390185,0,126.6182,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:25",933252,3966,8,14.14,23.7,82,3.390185,0,127.9797,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:30",933253,3966,8,14.15,23.7,82,3.390185,0,126.6182,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:35",933254,3966,8,14.15,23.7,82,3.390185,0,127.9797,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:40",933255,3966,8,14.14,23.7,82,3.390185,0,127.9797,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:45",933256,3966,8,14.15,23.7,82,3.390185,0,127.9797,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:50",933257,3966,8,14.15,23.7,82,3.390185,0,129.3412,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:00:55",933258,3966,8,14.15,23.7,82,3.390185,0,129.3412,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:01:00",933259,3966,8,14.15,23.7,82,3.390185,0,127.9797,"2021-08-01 09:59:53.000",24.87,11.51,11.54,11.67,11.89,12.31,12.68,12.96,13.45,14.22,15.46,17.61,19.84,24.52,24.81,24.83,24.9,24.85,24.86,24.88,24.88,24.94,24.89
"2021-08-01 16:01:05",933260,3966,8,14.12,23.7,82,3.390185,0,127.9797,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:10",933261,3966,8,14.2,23.7,81.9,3.390185,0,127.9797,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:15",933262,3966,8,14.23,23.7,81.9,3.390185,0,126.6182,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:20",933263,3966,8,14.23,23.7,81.9,3.390185,0,126.6182,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:25",933264,3966,8,14.24,23.7,81.9,3.390185,0,127.9797,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:30",933265,3966,8,14.25,23.7,81.8,3.390185,0,125.2567,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:35",933266,3966,8,14.24,23.7,81.9,3.390185,0,126.6182,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:40",933267,3966,8,14.23,23.7,81.9,3.390185,0,123.8952,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:45",933268,3966,8,14.2,23.7,82,3.390185,0,123.8952,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:50",933269,3966,8,14.17,23.7,82,3.390185,0,123.8952,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:01:55",933270,3966,8,14.16,23.7,82,3.390185,0,123.8952,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:00",933271,3966,8,14.16,23.7,82,3.388835,0,123.8991,"2021-08-01 10:00:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.68,12.96,13.47,14.21,15.44,17.66,19.86,24.5,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:05",933272,3966,8,14.17,23.7,82,3.388835,0,123.8991,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:10",933273,3966,8,14.15,23.7,82,3.388835,0,123.8991,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:15",933274,3966,8,14.13,23.7,82,3.388835,0,123.8991,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:20",933275,3966,8,14.12,23.7,82,3.388835,0,123.8991,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:25",933276,3966,8,14.13,23.7,82,3.388835,0,125.2607,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:30",933277,3966,8,14.13,23.7,82,3.388835,0,123.8991,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:35",933278,3966,8,14.14,23.7,82,3.388835,0,125.2607,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:40",933279,3966,8,14.14,23.7,82,3.388835,0,126.6222,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:45",933280,3966,8,14.15,23.7,82,3.388835,0,125.2607,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:50",933281,3966,8,14.15,23.7,82,3.388835,0,123.8991,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:02:55",933282,3966,8,14.13,23.7,82,3.388835,0,125.2607,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:03:00",933283,3966,8,14.13,23.7,82,3.388835,0,125.2607,"2021-08-01 10:01:52.000",24.88,11.51,11.54,11.68,11.9,12.32,12.67,12.96,13.49,14.2,15.44,17.76,19.9,24.51,24.81,24.83,24.9,24.85,24.86,24.87,24.89,24.94,24.9
"2021-08-01 16:03:05",933284,3966,8,14.17,23.7,81.9,3.388835,0,126.6222,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:10",933285,3966,8,14.21,23.7,81.9,3.388835,0,126.6222,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:15",933286,3966,8,14.22,23.7,81.9,3.388835,0,126.6222,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:20",933287,3966,8,14.24,23.7,81.9,3.388835,0,126.6222,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:25",933288,3966,8,14.25,23.7,81.9,3.388835,0,125.2607,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:30",933289,3966,8,14.17,23.7,81.9,3.388835,0,125.2607,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:35",933290,3966,8,14.08,23.7,81.9,3.388835,0,126.6222,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:40",933291,3966,8,14.06,23.7,81.9,3.388835,0,126.6222,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:45",933292,3966,8,13.99,23.7,82,3.390185,0,125.9404,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:50",933293,3966,8,13.99,23.7,82,3.390185,0,126.6211,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:03:55",933294,3966,8,13.99,23.7,82,3.390185,0,126.6211,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:04:00",933295,3966,8,13.97,23.7,82,3.390185,0,126.6211,"2021-08-01 10:02:52.000",24.88,11.51,11.54,11.67,11.9,12.31,12.66,12.95,13.5,14.22,15.47,17.9,19.95,24.53,24.8,24.83,24.9,24.85,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:04:05",933296,3966,8,13.93,23.7,82,3.390185,0,127.9826,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:10",933297,3966,8,13.92,23.7,82,3.390185,0,132.0672,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:15",933298,3966,8,13.91,23.7,82,3.390185,0,132.0672,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:20",933299,3966,8,13.9,23.7,82,3.390185,0,133.4287,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:25",933300,3966,8,13.9,23.7,82,3.390185,0,133.4287,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:30",933301,3966,8,13.92,23.7,82,3.390185,0,132.7479,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:35",933302,3966,8,13.99,23.7,82,3.390185,0,134.1095,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:40",933303,3966,8,14.01,23.7,82,3.390185,0,133.4287,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:45",933304,3966,8,14.04,23.7,82,3.390185,0,133.4287,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:50",933305,3966,8,13.95,23.7,82,3.390185,0,132.7479,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:04:55",933306,3966,8,13.98,23.7,82,3.390185,0,133.4287,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:05:00",933307,3966,8,14.01,23.7,82,3.390185,0,133.4287,"2021-08-01 10:03:52.000",24.88,11.51,11.54,11.67,11.89,12.3,12.65,12.95,13.5,14.24,15.5,18.03,19.99,24.57,24.8,24.83,24.89,24.85,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:05:05",933308,3966,8,14.06,23.7,81.9,3.390185,0,133.4287,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:10",933309,3966,8,14.09,23.7,82,3.390185,0,133.4287,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:15",933310,3966,8,14.1,23.7,82,3.390185,0,133.4287,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:20",933311,3966,8,14.15,23.7,82,3.390185,0,133.4287,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:25",933312,3966,8,14.17,23.7,82,3.390185,0,133.4287,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:30",933313,3966,8,14.18,23.7,82,3.390185,0,133.4287,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:35",933314,3966,8,14.2,23.7,82,3.390185,0,133.4278,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:40",933315,3966,8,14.23,23.7,82,3.390185,0,133.4278,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:45",933316,3966,8,14.19,23.7,82,3.390185,0,133.4278,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:50",933317,3966,8,14.17,23.7,82,3.390185,0,132.747,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:05:55",933318,3966,8,14.15,23.7,82,3.390185,0,132.0663,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:00",933319,3966,8,14.14,23.7,82,3.390185,0,129.3432,"2021-08-01 10:04:52.000",24.87,11.51,11.54,11.67,11.89,12.28,12.65,12.95,13.5,14.26,15.5,18.11,20,24.59,24.8,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:05",933320,3966,8,14.13,23.7,82,3.390185,0,130.7048,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:10",933321,3966,8,14.11,23.7,82,3.390185,0,130.7048,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:15",933322,3966,8,14.1,23.7,82,3.390185,0,130.7048,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:20",933323,3966,8,14.11,23.7,82,3.390185,0,132.0663,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:25",933324,3966,8,14.11,23.7,82,3.390185,0,132.0663,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:30",933325,3966,8,14.11,23.7,82,3.390185,0,132.0663,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:35",933326,3966,8,14.12,23.7,82,3.390185,0,133.4278,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:40",933327,3966,8,14.13,23.7,82,3.390185,0,133.4278,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:45",933328,3966,8,14.13,23.7,82,3.390185,0,133.4278,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:50",933329,3966,8,14.14,23.7,82,3.390185,0,133.4278,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:06:55",933330,3966,8,14.13,23.7,82,3.390185,0,133.4278,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:00",933331,3966,8,14.13,23.7,82,3.390185,0,132.747,"2021-08-01 10:05:52.000",24.87,11.51,11.54,11.67,11.89,12.27,12.64,12.95,13.52,14.33,15.53,18.19,20.01,24.52,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:05",933332,3966,8,14.14,23.7,82,3.390185,0,132.0663,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:10",933333,3966,8,14.19,23.7,82,3.390185,0,132.0663,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:15",933334,3966,8,14.22,23.7,82,3.390185,0,132.0663,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:20",933335,3966,8,14.23,23.7,82,3.38816,0,134.7885,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:25",933336,3966,8,14.25,23.7,82,3.38816,0,132.0655,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:30",933337,3966,8,14.27,23.7,82,3.38816,0,126.6195,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:35",933338,3966,8,14.27,23.7,82,3.38816,0,126.6195,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:40",933339,3966,8,14.28,23.7,82,3.38816,0,126.6195,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:45",933340,3966,8,14.24,23.7,82,3.38816,0,126.6195,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:50",933341,3966,8,14.2,23.7,82,3.38816,0,129.3425,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:07:55",933342,3966,8,14.19,23.7,82,3.38816,0,129.3425,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:00",933343,3966,8,14.19,23.7,82,3.38816,0,129.3425,"2021-08-01 10:06:52.000",24.87,11.51,11.54,11.67,11.88,12.25,12.64,12.95,13.53,14.39,15.55,18.2,20.01,24.51,24.81,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:05",933344,3966,8,14.18,23.7,82,3.38816,0,129.3425,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:10",933345,3966,8,14.15,23.7,82,3.38816,0,118.4505,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:15",933346,3966,8,14.12,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:20",933347,3966,8,14.14,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:25",933348,3966,8,14.09,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:30",933349,3966,8,14.13,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:35",933350,3966,8,14.12,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:40",933351,3966,8,14.16,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:45",933352,3966,8,14.16,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:50",933353,3966,8,14.17,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:08:55",933354,3966,8,14.16,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:09:00",933355,3966,8,14.18,23.7,82,3.38816,0,130.704,"2021-08-01 10:07:52.000",24.87,11.5,11.53,11.66,11.87,12.23,12.63,12.94,13.5,14.37,15.48,18.06,19.95,24.46,24.8,24.82,24.89,24.84,24.87,24.89,24.9,24.95,24.9
"2021-08-01 16:09:05",933356,3966,8,14.19,23.7,82,3.38816,0,130.704,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:10",933357,3966,8,14.24,23.7,82,3.387484,0,130.7035,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:15",933358,3966,8,14.26,23.7,82,3.387484,0,132.065,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:20",933359,3966,8,14.29,23.7,82,3.387484,0,132.065,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:25",933360,3966,8,14.3,23.7,82,3.387484,0,132.065,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:30",933361,3966,8,14.3,23.7,82,3.387484,0,130.7035,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:35",933362,3966,8,14.32,23.7,82,3.387484,0,130.7035,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:40",933363,3966,8,14.32,23.7,82,3.387484,0,130.7035,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:45",933364,3966,8,14.27,23.7,82,3.387484,0,130.7035,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:50",933365,3966,8,14.13,23.7,82,3.387484,0,129.342,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:09:55",933366,3966,8,14.17,23.7,82,3.387484,0,127.9805,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:10:00",933367,3966,8,14.09,23.7,82,3.387484,0,126.619,"2021-08-01 10:08:52.000",24.88,11.5,11.53,11.66,11.87,12.22,12.61,12.93,13.49,14.35,15.48,18.06,19.97,24.47,24.8,24.82,24.89,24.84,24.87,24.88,24.89,24.95,24.9
"2021-08-01 16:10:05",933368,3966,8,14.05,23.7,82,3.387484,0,129.342,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:10",933369,3966,8,14.08,23.7,82,3.387484,0,129.342,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:15",933370,3966,8,14.09,23.7,82.1,3.387484,0,129.342,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:20",933371,3966,8,13.99,23.7,82.1,3.387484,0,129.342,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:25",933372,3966,8,13.97,23.7,82.1,3.387484,0,130.7035,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:30",933373,3966,8,14.05,23.7,82.1,3.387484,0,132.065,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:35",933374,3966,8,14.06,23.7,82.1,3.387484,0,130.7035,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:40",933375,3966,8,14.02,23.7,82.1,3.387484,0,130.7035,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:45",933376,3966,8,14.04,23.7,82.1,3.387484,0,132.065,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:50",933377,3966,8,14.02,23.7,82,3.387484,0,132.065,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:10:55",933378,3966,8,14.07,23.7,82.1,3.387484,0,132.065,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:11:00",933379,3966,8,13.98,23.64,82.1,3.390185,0,132.069,"2021-08-01 10:09:52.000",24.88,11.5,11.52,11.66,11.87,12.21,12.61,12.92,13.5,14.38,15.49,18.11,20.01,24.48,24.8,24.82,24.89,24.84,24.86,24.88,24.89,24.95,24.9
"2021-08-01 16:11:05",933380,3966,8,13.86,23.7,82,3.390185,0,132.069,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:10",933381,3966,8,13.97,23.7,82,3.390185,0,132.069,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:15",933382,3966,8,14.02,23.7,82,3.390185,0,130.7075,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:20",933383,3966,8,14.12,23.64,82,3.390185,0,129.3459,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:25",933384,3966,8,14.17,23.7,82,3.390185,0,132.069,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:30",933385,3966,8,14.2,23.7,82,3.390185,0,130.7075,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:35",933386,3966,8,14.23,23.7,82,3.390185,0,130.7075,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:40",933387,3966,8,14.25,23.64,82,3.390185,0,130.7075,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:45",933388,3966,8,14.22,23.7,82,3.390185,0,129.3459,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:50",933389,3966,8,14.19,23.7,82,3.390185,0,129.3459,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:11:55",933390,3966,8,14.19,23.64,82,3.390185,0,129.3459,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:12:00",933391,3966,8,14.09,23.7,82,3.390185,0,129.3459,"2021-08-01 10:10:52.000",24.87,11.5,11.52,11.66,11.87,12.2,12.6,12.92,13.49,14.38,15.48,18.11,19.97,24.4,24.8,24.82,24.89,24.84,24.86,24.88,24.9,24.95,24.9
"2021-08-01 16:12:05",933392,3966,8,14.05,23.7,82.1,3.390185,0,129.3459,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:10",933393,3966,8,14.02,23.7,82.1,3.390185,0,130.7075,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:15",933394,3966,8,13.97,23.7,82.1,3.390185,0,130.7075,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:20",933395,3966,8,13.95,23.64,82.1,3.390185,0,133.4305,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:25",933396,3966,8,13.93,23.7,82.1,3.390185,0,149.769,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:30",933397,3966,8,13.92,23.64,82.1,3.390185,0,140.2382,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:35",933398,3966,8,13.92,23.7,82.1,3.390185,0,138.8767,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:40",933399,3966,8,13.92,23.64,82.1,3.390185,0,138.8767,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:45",933400,3966,8,13.91,23.7,82.1,3.388835,0,137.5138,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:50",933401,3966,8,13.91,23.7,82.1,3.388835,0,138.8753,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:12:55",933402,3966,8,13.9,23.64,82.1,3.388835,0,138.1946,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:13:00",933403,3966,8,13.9,23.64,82.1,3.388835,0,138.8753,"2021-08-01 10:11:52.000",24.87,11.51,11.52,11.66,11.87,12.2,12.59,12.91,13.48,14.39,15.47,18.07,19.93,24.33,24.8,24.82,24.89,24.84,24.86,24.89,24.9,24.95,24.9
"2021-08-01 16:13:05",933404,3966,8,13.93,23.64,82,3.388835,0,136.8331,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:10",933405,3966,8,14.06,23.64,82,3.388835,0,136.1523,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:15",933406,3966,8,14.05,23.64,82,3.388835,0,138.8753,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:20",933407,3966,8,14.02,23.64,82,3.388835,0,134.7908,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:25",933408,3966,8,14.11,23.64,82,3.388835,0,134.7908,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:30",933409,3966,8,14.14,23.64,82,3.388835,0,133.4292,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:35",933410,3966,8,14.13,23.64,82,3.388835,0,133.4292,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:40",933411,3966,8,14.15,23.64,82,3.388835,0,133.4292,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:45",933412,3966,8,14.07,23.64,82.1,3.388835,0,133.4292,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:50",933413,3966,8,14,23.64,82.1,3.388835,0,133.4292,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:13:55",933414,3966,8,14.02,23.64,82.1,3.388835,0,134.11,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:14:00",933415,3966,8,14.08,23.64,82.1,3.388835,0,133.4292,"2021-08-01 10:12:52.000",24.88,11.5,11.52,11.65,11.86,12.18,12.58,12.9,13.47,14.4,15.44,17.93,19.87,24.34,24.81,24.82,24.89,24.85,24.86,24.89,24.9,24.95,24.91
"2021-08-01 16:14:05",933416,3966,8,14.08,23.64,82.1,3.388835,0,132.0677,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:10",933417,3966,8,14.09,23.64,82.1,3.388835,0,133.4292,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:15",933418,3966,8,14.11,23.64,82.1,3.388835,0,132.7485,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:20",933419,3966,8,14.11,23.64,82.1,3.388835,0,132.0677,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:25",933420,3966,8,14.06,23.64,82.1,3.388835,0,130.7062,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:30",933421,3966,8,13.99,23.64,82.1,3.388835,0,130.7062,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:35",933422,3966,8,14.03,23.64,82.1,3.387484,0,130.7052,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:40",933423,3966,8,14.09,23.64,82.1,3.387484,0,132.0667,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:45",933424,3966,8,14.12,23.64,82.1,3.387484,0,130.7052,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:50",933425,3966,8,14.13,23.64,82.1,3.387484,0,130.7052,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:14:55",933426,3966,8,14.13,23.64,82.1,3.387484,0,130.7052,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:15:00",933427,3966,8,14.15,23.64,82.1,3.387484,0,130.7052,"2021-08-01 10:13:52.000",24.89,11.5,11.52,11.65,11.86,12.17,12.57,12.89,13.45,14.41,15.48,17.86,19.83,24.35,24.81,24.83,24.89,24.85,24.87,24.89,24.9,24.95,24.91
"2021-08-01 16:15:05",933428,3966,8,14.07,23.64,82,3.387484,0,130.7052,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:10",933429,3966,8,14.2,23.64,82,3.387484,0,132.0667,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:15",933430,3966,8,14.18,23.64,82,3.387484,0,132.0667,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:20",933431,3966,8,14.09,23.64,82,3.387484,0,132.0667,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:25",933432,3966,8,14.08,23.64,82,3.387484,0,132.0667,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:30",933433,3966,8,14.09,23.64,82,3.387484,0,132.0667,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:35",933434,3966,8,14.09,23.64,82,3.387484,0,130.7052,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:40",933435,3966,8,14.18,23.64,82,3.387484,0,130.7052,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:45",933436,3966,8,14.15,23.64,82,3.387484,0,130.7052,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:50",933437,3966,8,14.13,23.64,82.1,3.387484,0,132.0667,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:15:55",933438,3966,8,14.11,23.64,82.1,3.387484,0,131.386,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:16:00",933439,3966,8,14.15,23.64,82.1,3.387484,0,132.0667,"2021-08-01 10:14:52.000",24.89,11.5,11.52,11.66,11.85,12.15,12.56,12.88,13.42,14.38,15.48,17.94,19.86,24.42,24.81,24.83,24.89,24.85,24.88,24.89,24.9,24.95,24.91
"2021-08-01 16:16:05",933440,3966,8,14.14,23.64,82.1,3.387484,0,132.0667,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:10",933441,3966,8,14.07,23.64,82.1,3.387484,0,132.0667,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:15",933442,3966,8,14.09,23.64,82.1,3.387484,0,130.7052,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:20",933443,3966,8,14.14,23.64,82.1,3.388835,0,130.7088,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:25",933444,3966,8,14.15,23.64,82.1,3.388835,0,130.7088,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:30",933445,3966,8,14.15,23.64,82.1,3.388835,0,130.7088,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:35",933446,3966,8,14.18,23.64,82.1,3.388835,0,130.7088,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:40",933447,3966,8,14.18,23.64,82.1,3.388835,0,130.7088,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:45",933448,3966,8,14.18,23.64,82.1,3.388835,0,130.7088,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:50",933449,3966,8,14.18,23.64,82.1,3.388835,0,129.3473,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:16:55",933450,3966,8,14.2,23.64,82.1,3.388835,0,129.3473,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:00",933451,3966,8,14.2,23.64,82.1,3.388835,0,127.9857,"2021-08-01 10:15:52.000",24.89,11.5,11.52,11.66,11.85,12.13,12.55,12.87,13.41,14.36,15.47,17.91,19.88,24.43,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:05",933452,3966,8,14.22,23.64,82,3.388835,0,127.9857,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:10",933453,3966,8,14.29,23.64,82,3.388835,0,127.9857,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:15",933454,3966,8,14.33,23.64,82,3.388835,0,125.2626,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:20",933455,3966,8,14.33,23.64,82,3.388835,0,126.6242,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:25",933456,3966,8,14.36,23.64,82,3.388835,0,126.6242,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:30",933457,3966,8,14.37,23.64,82,3.388835,0,126.6242,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:35",933458,3966,8,14.31,23.64,82,3.388835,0,126.6242,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:40",933459,3966,8,14.14,23.64,82,3.388835,0,129.3473,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:45",933460,3966,8,14.12,23.64,82.1,3.388835,0,127.9857,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:50",933461,3966,8,14.07,23.64,82.1,3.388835,0,127.9857,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:17:55",933462,3966,8,14.04,23.64,82.1,3.388835,0,126.6242,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:18:00",933463,3966,8,14.03,23.64,82.1,3.388835,0,127.9857,"2021-08-01 10:16:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.87,13.41,14.37,15.5,17.94,19.9,24.45,24.81,24.83,24.9,24.85,24.88,24.9,24.91,24.96,24.91
"2021-08-01 16:18:05",933464,3966,8,13.99,23.64,82.1,3.388835,0,125.2626,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:10",933465,3966,8,13.99,23.64,82.1,3.390185,0,127.9842,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:15",933466,3966,8,14.11,23.64,82.1,3.390185,0,126.6227,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:20",933467,3966,8,14.14,23.64,82.1,3.390185,0,125.2612,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:25",933468,3966,8,14.14,23.64,82.1,3.390185,0,125.2612,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:30",933469,3966,8,14.13,23.64,82.1,3.390185,0,125.2612,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:35",933470,3966,8,14.13,23.64,82.1,3.390185,0,125.2612,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:40",933471,3966,8,14.15,23.64,82.1,3.390185,0,126.6227,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:45",933472,3966,8,14.18,23.64,82.1,3.390185,0,125.2612,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:50",933473,3966,8,14.19,23.64,82.1,3.390185,0,125.2612,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:18:55",933474,3966,8,14.19,23.64,82.1,3.390185,0,126.6227,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:19:00",933475,3966,8,14.2,23.64,82.1,3.390185,0,125.2612,"2021-08-01 10:17:52.000",24.89,11.51,11.52,11.66,11.85,12.11,12.54,12.86,13.4,14.38,15.53,17.94,19.89,24.35,24.81,24.83,24.9,24.86,24.89,24.91,24.91,24.96,24.91
"2021-08-01 16:19:05",933476,3966,8,14.19,23.64,82,3.390185,0,122.5381,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:10",933477,3966,8,14.23,23.64,82,3.390185,0,123.8996,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:15",933478,3966,8,14.28,23.64,82,3.390185,0,124.5804,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:20",933479,3966,8,14.18,23.64,82,3.390185,0,122.5381,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:25",933480,3966,8,14.14,23.64,82,3.390185,0,127.9842,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:30",933481,3966,8,14.19,23.64,82,3.390185,0,124.5804,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:35",933482,3966,8,14.2,23.64,82,3.390185,0,125.2612,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:40",933483,3966,8,14.27,23.64,82,3.390185,0,124.5804,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:45",933484,3966,8,14.27,23.64,82.1,3.390185,0,122.5381,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:50",933485,3966,8,14.23,23.64,82.1,3.390185,0,123.8996,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:19:55",933486,3966,8,14.26,23.64,82.1,3.390185,0,122.5381,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:20:00",933487,3966,8,14.23,23.64,82.1,3.38816,0,123.8985,"2021-08-01 10:18:52.000",24.89,11.5,11.52,11.66,11.85,12.11,12.54,12.86,13.41,14.41,15.56,17.95,19.9,24.23,24.81,24.83,24.9,24.87,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:20:05",933488,3966,8,14.22,23.64,82.2,3.38816,0,123.8985,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:10",933489,3966,8,14.2,23.64,82.2,3.38816,0,123.8985,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:15",933490,3966,8,14.21,23.64,82.1,3.38816,0,123.8985,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:20",933491,3966,8,14.2,23.64,82.2,3.38816,0,122.5369,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:25",933492,3966,8,14.22,23.64,82.2,3.38816,0,123.8985,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:30",933493,3966,8,14.22,23.64,82.2,3.38816,0,123.8985,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:35",933494,3966,8,14.22,23.64,82.1,3.38816,0,123.8985,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:40",933495,3966,8,14.22,23.64,82.1,3.38816,0,125.26,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:45",933496,3966,8,14.22,23.64,82.1,3.38816,0,126.6215,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:50",933497,3966,8,14.23,23.64,82.2,3.38816,0,126.6215,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:20:55",933498,3966,8,14.2,23.64,82.1,3.38816,0,125.26,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:21:00",933499,3966,8,14.19,23.64,82.2,3.38816,0,125.26,"2021-08-01 10:19:52.000",24.9,11.5,11.52,11.66,11.84,12.09,12.53,12.85,13.37,14.36,15.55,17.9,19.87,24.11,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:21:05",933500,3966,8,14.19,23.64,82.1,3.38816,0,124.5792,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:10",933501,3966,8,14.25,23.64,82,3.38816,0,127.983,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:15",933502,3966,8,14.28,23.64,82,3.38816,0,126.6215,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:20",933503,3966,8,14.28,23.64,82,3.38816,0,126.6215,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:25",933504,3966,8,14.29,23.64,82,3.38816,0,123.8985,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:30",933505,3966,8,14.3,23.64,82,3.38816,0,123.8985,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:35",933506,3966,8,14.29,23.64,82,3.38816,0,123.8985,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:40",933507,3966,8,14.3,23.64,82,3.38816,0,123.8985,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:45",933508,3966,8,14.28,23.64,82.1,3.387484,0,123.9018,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:50",933509,3966,8,14.25,23.64,82.1,3.387484,0,129.348,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:21:55",933510,3966,8,14.24,23.64,82.1,3.387484,0,141.602,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:22:00",933511,3966,8,14.24,23.64,82.1,3.387484,0,138.8789,"2021-08-01 10:20:52.000",24.9,11.51,11.53,11.66,11.84,12.08,12.52,12.85,13.35,14.34,15.58,17.93,19.89,24.25,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.96,24.92
"2021-08-01 16:22:05",933512,3966,8,14.2,23.64,82.2,3.387484,0,138.8789,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:10",933513,3966,8,14.13,23.64,82.2,3.387484,0,138.8789,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:15",933514,3966,8,14.06,23.64,82.2,3.387484,0,138.8789,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:20",933515,3966,8,14.04,23.64,82.2,3.387484,0,137.5173,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:25",933516,3966,8,14.02,23.64,82.2,3.387484,0,138.1981,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:30",933517,3966,8,14.01,23.64,82.2,3.387484,0,137.5173,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:35",933518,3966,8,14.01,23.64,82.2,3.387484,0,136.1558,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:40",933519,3966,8,13.99,23.64,82.1,3.387484,0,136.1558,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:45",933520,3966,8,13.98,23.61,82.2,3.387484,0,136.1558,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:50",933521,3966,8,13.99,23.61,82.2,3.387484,0,137.5173,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:22:55",933522,3966,8,14.01,23.61,82.2,3.387484,0,138.1981,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:23:00",933523,3966,8,14.04,23.64,82.1,3.387484,0,136.1558,"2021-08-01 10:21:52.000",24.9,11.51,11.53,11.66,11.85,12.08,12.52,12.86,13.35,14.36,15.62,17.97,19.91,24.42,24.81,24.83,24.9,24.88,24.89,24.91,24.91,24.97,24.92
"2021-08-01 16:23:05",933524,3966,8,14.09,23.64,82.1,3.387484,0,137.5173,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:10",933525,3966,8,14.15,23.64,82.1,3.387484,0,136.8365,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:15",933526,3966,8,14.18,23.61,82.1,3.387484,0,137.5173,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:20",933527,3966,8,14.2,23.61,82,3.387484,0,137.5173,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:25",933528,3966,8,14.16,23.61,82.1,3.387484,0,138.8789,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:30",933529,3966,8,14.2,23.64,82.1,3.387484,0,138.8789,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:35",933530,3966,8,14.22,23.64,82.1,3.389509,0,138.8771,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:40",933531,3966,8,14.2,23.61,82,3.389509,0,138.8771,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:45",933532,3966,8,14.18,23.61,82.2,3.389509,0,138.1963,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:50",933533,3966,8,14.17,23.61,82.2,3.389509,0,138.1963,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:23:55",933534,3966,8,14.17,23.61,82.2,3.389509,0,138.1963,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:24:00",933535,3966,8,14.16,23.64,82.1,3.389509,0,138.8771,"2021-08-01 10:22:52.000",24.9,11.51,11.53,11.66,11.85,12.07,12.51,12.86,13.35,14.38,15.61,17.93,19.91,24.5,24.81,24.83,24.9,24.88,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:24:05",933536,3966,8,14.15,23.61,82.2,3.389509,0,137.5156,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:10",933537,3966,8,14.15,23.61,82.2,3.389509,0,137.5156,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:15",933538,3966,8,14.15,23.61,82.2,3.389509,0,136.154,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:20",933539,3966,8,14.13,23.61,82.2,3.389509,0,136.154,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:25",933540,3966,8,14.15,23.61,82.2,3.389509,0,133.4309,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:30",933541,3966,8,14.14,23.61,82.2,3.389509,0,133.4309,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:35",933542,3966,8,14.16,23.61,82.2,3.389509,0,137.5156,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:40",933543,3966,8,14.15,23.64,82.2,3.389509,0,136.154,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:45",933544,3966,8,14.18,23.61,82.2,3.389509,0,136.154,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:50",933545,3966,8,14.18,23.61,82.2,3.389509,0,136.154,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:24:55",933546,3966,8,14.19,23.61,82.2,3.389509,0,136.154,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:00",933547,3966,8,14.17,23.61,82.2,3.389509,0,137.5156,"2021-08-01 10:23:52.000",24.89,11.51,11.54,11.67,11.85,12.09,12.52,12.87,13.4,14.47,15.72,17.99,19.95,24.55,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:05",933548,3966,8,14.2,23.61,82.1,3.389509,0,138.1963,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:10",933549,3966,8,14.26,23.61,82.1,3.389509,0,138.8771,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:15",933550,3966,8,14.28,23.61,82.1,3.389509,0,138.8771,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:20",933551,3966,8,14.3,23.61,82.1,3.387484,0,148.4064,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:25",933552,3966,8,14.29,23.61,82.1,3.387484,0,130.7065,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:30",933553,3966,8,14.32,23.61,82.1,3.387484,0,132.068,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:35",933554,3966,8,14.32,23.61,82.1,3.387484,0,133.4296,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:40",933555,3966,8,14.32,23.61,82.1,3.387484,0,132.068,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:45",933556,3966,8,14.28,23.61,82.2,3.387484,0,133.4296,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:50",933557,3966,8,14.25,23.61,82.2,3.387484,0,133.4296,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:25:55",933558,3966,8,14.25,23.61,82.2,3.387484,0,133.4296,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:26:00",933559,3966,8,14.24,23.61,82.2,3.387484,0,132.068,"2021-08-01 10:24:52.000",24.89,11.51,11.54,11.67,11.85,12.1,12.52,12.88,13.43,14.57,15.79,18.03,19.98,24.61,24.81,24.83,24.91,24.88,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:26:05",933560,3966,8,14.24,23.61,82.2,3.387484,0,130.7065,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:10",933561,3966,8,14.21,23.61,82.2,3.387484,0,132.068,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:15",933562,3966,8,14.2,23.61,82.2,3.387484,0,132.068,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:20",933563,3966,8,14.2,23.61,82.2,3.387484,0,130.7065,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:25",933564,3966,8,14.19,23.61,82.2,3.387484,0,130.7065,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:30",933565,3966,8,14.18,23.61,82.2,3.387484,0,130.7065,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:35",933566,3966,8,14.19,23.61,82.2,3.387484,0,130.7065,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:40",933567,3966,8,14.22,23.61,82.2,3.387484,0,132.068,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:45",933568,3966,8,14.22,23.61,82.2,3.387484,0,132.068,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:50",933569,3966,8,14.2,23.61,82.2,3.387484,0,129.345,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:26:55",933570,3966,8,14.23,23.61,82.2,3.387484,0,126.6219,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:00",933571,3966,8,14.22,23.61,82.2,3.387484,0,126.6219,"2021-08-01 10:25:52.000",24.89,11.51,11.53,11.66,11.85,12.09,12.51,12.87,13.41,14.58,15.8,18.02,19.92,24.6,24.81,24.83,24.91,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:05",933572,3966,8,14.21,23.61,82.1,3.387484,0,126.6219,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:10",933573,3966,8,14.28,23.61,82.1,3.38816,0,126.6209,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:15",933574,3966,8,14.28,23.61,82.1,3.38816,0,126.6209,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:20",933575,3966,8,14.32,23.61,82.1,3.38816,0,127.9824,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:25",933576,3966,8,14.33,23.61,82.1,3.38816,0,127.9824,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:30",933577,3966,8,14.32,23.61,82.1,3.38816,0,126.6209,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:35",933578,3966,8,14.3,23.61,82.1,3.38816,0,126.6209,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:40",933579,3966,8,14.32,23.61,82.1,3.38816,0,126.6209,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:45",933580,3966,8,14.27,23.61,82.2,3.38816,0,130.7054,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:50",933581,3966,8,14.24,23.61,82.2,3.38816,0,134.79,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:27:55",933582,3966,8,14.24,23.61,82.2,3.38816,0,134.1092,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:00",933583,3966,8,14.23,23.61,82.2,3.38816,0,134.79,"2021-08-01 10:26:52.000",24.89,11.5,11.51,11.65,11.84,12.07,12.5,12.85,13.38,14.55,15.78,17.98,19.88,24.54,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:05",933584,3966,8,14.2,23.61,82.2,3.38816,0,134.1092,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:10",933585,3966,8,14.21,23.61,82.2,3.38816,0,134.79,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:15",933586,3966,8,14.22,23.61,82.2,3.38816,0,134.1092,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:20",933587,3966,8,14.21,23.61,82.2,3.38816,0,134.1092,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:25",933588,3966,8,14.21,23.61,82.2,3.38816,0,132.7477,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:30",933589,3966,8,14.18,23.61,82.2,3.38816,0,144.3206,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:35",933590,3966,8,14.22,23.61,82.2,3.38816,0,133.4285,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:40",933591,3966,8,14.21,23.61,82.2,3.38816,0,132.067,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:45",933592,3966,8,14.2,23.61,82.2,3.38816,0,132.7477,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:50",933593,3966,8,14.19,23.61,82.2,3.38816,0,132.067,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:28:55",933594,3966,8,14.19,23.61,82.2,3.38816,0,132.067,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:29:00",933595,3966,8,14.19,23.61,82.2,3.388835,0,132.0661,"2021-08-01 10:27:52.000",24.9,11.5,11.5,11.65,11.83,12.05,12.49,12.84,13.37,14.53,15.78,17.93,19.81,24.51,24.81,24.83,24.9,24.86,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:29:05",933596,3966,8,14.11,23.61,82.1,3.388835,0,132.0661,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:10",933597,3966,8,14.11,23.61,82.2,3.388835,0,132.0661,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:15",933598,3966,8,14.09,23.61,82.1,3.388835,0,133.4276,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:20",933599,3966,8,14.08,23.61,82.2,3.388835,0,133.4276,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:25",933600,3966,8,14.08,23.61,82.2,3.388835,0,132.0661,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:30",933601,3966,8,14.07,23.61,82.2,3.388835,0,132.0661,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:35",933602,3966,8,14.07,23.61,82.1,3.388835,0,132.0661,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:40",933603,3966,8,14.06,23.61,82.1,3.388835,0,132.0661,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:45",933604,3966,8,14.04,23.61,82.2,3.388835,0,130.7046,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:50",933605,3966,8,14.03,23.61,82.2,3.388835,0,126.6201,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:29:55",933606,3966,8,14.02,23.61,82.2,3.388835,0,129.3431,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:30:00",933607,3966,8,14.01,23.61,82.2,3.388835,0,130.7046,"2021-08-01 10:28:52.000",24.9,11.5,11.49,11.64,11.83,12.04,12.49,12.84,13.39,14.57,15.8,17.92,19.8,24.55,24.81,24.83,24.9,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:30:05",933608,3966,8,13.99,23.61,82.2,3.388835,0,130.7046,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:10",933609,3966,8,13.98,23.61,82.2,3.388835,0,130.7046,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:15",933610,3966,8,13.98,23.61,82.2,3.388835,0,130.7046,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:20",933611,3966,8,13.97,23.61,82.2,3.388835,0,134.7891,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:25",933612,3966,8,13.97,23.61,82.2,3.388835,0,136.1506,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:30",933613,3966,8,13.96,23.61,82.2,3.388835,0,136.1506,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:35",933614,3966,8,13.96,23.61,82.2,3.388835,0,136.1506,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:40",933615,3966,8,13.94,23.61,82.2,3.388835,0,136.1506,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:45",933616,3966,8,13.95,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:50",933617,3966,8,13.95,23.61,82.2,3.38816,0,134.7884,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:30:55",933618,3966,8,13.95,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:00",933619,3966,8,13.94,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:29:52.000",24.9,11.49,11.49,11.64,11.82,12.03,12.48,12.82,13.35,14.52,15.76,17.81,19.73,24.51,24.81,24.83,24.9,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:05",933620,3966,8,13.96,23.61,82.1,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:10",933621,3966,8,13.97,23.61,82.2,3.38816,0,137.5114,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:15",933622,3966,8,13.97,23.61,82.1,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:20",933623,3966,8,13.96,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:25",933624,3966,8,13.97,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:30",933625,3966,8,13.96,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:35",933626,3966,8,13.95,23.61,82.1,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:40",933627,3966,8,13.94,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:45",933628,3966,8,13.93,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:50",933629,3966,8,13.92,23.61,82.2,3.38816,0,134.7884,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:31:55",933630,3966,8,13.91,23.61,82.2,3.38816,0,134.1077,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:32:00",933631,3966,8,13.91,23.61,82.2,3.38816,0,136.1499,"2021-08-01 10:30:52.000",24.89,11.49,11.48,11.64,11.82,12.01,12.46,12.8,13.33,14.5,15.76,17.77,19.73,24.42,24.81,24.83,24.9,24.88,24.9,24.91,24.92,24.97,24.92
"2021-08-01 16:32:05",933632,3966,8,13.89,23.61,82.2,3.38816,0,135.4691,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:10",933633,3966,8,13.88,23.61,82.2,3.38816,0,134.7884,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:15",933634,3966,8,13.88,23.61,82.2,3.38816,0,134.7884,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:20",933635,3966,8,13.87,23.61,82.2,3.38816,0,133.4269,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:25",933636,3966,8,13.87,23.61,82.2,3.38816,0,132.0654,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:30",933637,3966,8,13.87,23.61,82.2,3.38816,0,121.1734,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:35",933638,3966,8,13.86,23.61,82.2,3.389509,0,123.8959,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:40",933639,3966,8,13.86,23.61,82.2,3.389509,0,123.8959,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:45",933640,3966,8,13.86,23.61,82.2,3.389509,0,123.8959,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:50",933641,3966,8,13.85,23.61,82.2,3.389509,0,123.8959,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:32:55",933642,3966,8,13.84,23.61,82.2,3.389509,0,125.2574,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:33:00",933643,3966,8,13.84,23.61,82.2,3.389509,0,125.2574,"2021-08-01 10:31:52.000",24.89,11.49,11.49,11.64,11.82,12.01,12.46,12.79,13.33,14.53,15.79,17.81,19.78,24.38,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.97,24.92
"2021-08-01 16:33:05",933644,3966,8,13.87,23.61,82.1,3.389509,0,125.2574,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:10",933645,3966,8,13.87,23.61,82.2,3.389509,0,124.5766,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:15",933646,3966,8,13.87,23.61,82.1,3.389509,0,125.2574,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:20",933647,3966,8,13.87,23.58,82.2,3.389509,0,125.2574,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:25",933648,3966,8,13.87,23.58,82.1,3.389509,0,125.2574,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:30",933649,3966,8,13.86,23.61,82.1,3.389509,0,125.2574,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:35",933650,3966,8,13.87,23.61,82.1,3.389509,0,125.2574,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:40",933651,3966,8,13.86,23.58,82.1,3.389509,0,125.2574,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:45",933652,3966,8,13.83,23.61,82.2,3.389509,0,125.2574,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:50",933653,3966,8,13.84,23.61,82.2,3.389509,0,126.6189,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:33:55",933654,3966,8,13.83,23.61,82.2,3.389509,0,126.6189,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:34:00",933655,3966,8,13.83,23.61,82.2,3.389509,0,127.9804,"2021-08-01 10:32:52.000",24.89,11.49,11.5,11.64,11.82,12.01,12.45,12.79,13.34,14.55,15.79,17.79,19.8,24.43,24.82,24.83,24.91,24.89,24.91,24.91,24.92,24.96,24.92
"2021-08-01 16:34:05",933656,3966,8,13.82,23.61,82.2,3.389509,0,127.2996,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:10",933657,3966,8,13.81,23.61,82.2,3.389509,0,127.9804,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:15",933658,3966,8,13.81,23.58,82.2,3.389509,0,127.9804,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:20",933659,3966,8,13.81,23.61,82.2,3.389509,0,127.9799,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:25",933660,3966,8,13.81,23.58,82.2,3.389509,0,130.7029,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:30",933661,3966,8,13.8,23.58,82.2,3.389509,0,126.6184,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:35",933662,3966,8,13.81,23.61,82.2,3.389509,0,115.7265,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:40",933663,3966,8,13.83,23.61,82.2,3.389509,0,136.1489,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:45",933664,3966,8,13.83,23.58,82.2,3.389509,0,134.7874,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:50",933665,3966,8,13.82,23.61,82.2,3.389509,0,134.1066,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:34:55",933666,3966,8,13.82,23.58,82.2,3.389509,0,133.4259,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:35:00",933667,3966,8,13.82,23.61,82.2,3.389509,0,122.534,"2021-08-01 10:33:52.000",24.89,11.5,11.5,11.64,11.81,12,12.44,12.79,13.35,14.59,15.81,17.81,19.81,24.41,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:35:05",933668,3966,8,13.83,23.58,82.2,3.389509,0,136.1489,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:10",933669,3966,8,13.85,23.61,82.1,3.389509,0,132.0644,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:15",933670,3966,8,13.86,23.58,82.1,3.389509,0,130.7029,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:20",933671,3966,8,13.9,23.58,82.1,3.389509,0,130.7029,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:25",933672,3966,8,13.91,23.61,82.2,3.389509,0,127.9799,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:30",933673,3966,8,13.91,23.58,82.2,3.389509,0,127.9799,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:35",933674,3966,8,13.92,23.58,82.2,3.389509,0,127.9799,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:40",933675,3966,8,13.93,23.58,82.2,3.389509,0,127.9799,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:45",933676,3966,8,13.87,23.61,82.2,3.389509,0,127.9799,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:50",933677,3966,8,13.86,23.61,82.2,3.389509,0,129.3414,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:35:55",933678,3966,8,13.85,23.61,82.2,3.389509,0,129.3414,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:00",933679,3966,8,13.84,23.58,82.2,3.389509,0,127.9799,"2021-08-01 10:34:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.44,12.81,13.4,14.66,15.87,17.93,19.89,24.44,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:05",933680,3966,8,13.83,23.58,82.2,3.389509,0,127.9799,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:10",933681,3966,8,13.83,23.58,82.2,3.387484,0,127.9796,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:15",933682,3966,8,13.81,23.58,82.2,3.387484,0,127.9796,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:20",933683,3966,8,13.82,23.61,82.2,3.387484,0,127.9796,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:25",933684,3966,8,13.82,23.58,82.2,3.387484,0,127.9796,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:30",933685,3966,8,13.84,23.58,82.2,3.387484,0,126.6181,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:35",933686,3966,8,13.85,23.58,82.2,3.387484,0,127.9796,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:40",933687,3966,8,13.87,23.58,82.2,3.387484,0,126.6181,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:45",933688,3966,8,13.88,23.58,82.2,3.387484,0,125.2566,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:50",933689,3966,8,13.89,23.58,82.2,3.387484,0,129.3411,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:36:55",933690,3966,8,13.88,23.58,82.2,3.387484,0,129.3411,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:00",933691,3966,8,13.91,23.58,82.2,3.387484,0,129.3411,"2021-08-01 10:35:52.000",24.89,11.5,11.51,11.64,11.82,12.02,12.45,12.83,13.45,14.73,15.93,18.06,19.95,24.49,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:05",933692,3966,8,13.93,23.58,82.2,3.387484,0,129.3411,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:10",933693,3966,8,13.94,23.58,82.1,3.387484,0,129.3411,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:15",933694,3966,8,13.96,23.58,82.1,3.387484,0,130.7026,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:20",933695,3966,8,13.98,23.61,82.1,3.387484,0,127.9796,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:25",933696,3966,8,13.99,23.58,82.1,3.387484,0,130.7026,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:30",933697,3966,8,14,23.58,82.1,3.387484,0,130.7026,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:35",933698,3966,8,13.98,23.58,82.1,3.387484,0,130.7026,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:40",933699,3966,8,13.97,23.58,82.1,3.387484,0,130.7026,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:45",933700,3966,8,13.96,23.58,82.2,3.387484,0,130.7026,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:50",933701,3966,8,13.95,23.58,82.2,3.387484,0,133.4255,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:37:55",933702,3966,8,13.93,23.58,82.2,3.387484,0,133.4255,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:00",933703,3966,8,13.93,23.58,82.2,3.388835,0,135.4721,"2021-08-01 10:36:52.000",24.88,11.5,11.51,11.64,11.81,12.01,12.45,12.84,13.47,14.76,15.96,18.1,19.97,24.48,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:05",933704,3966,8,13.91,23.58,82.2,3.388835,0,133.4298,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:10",933705,3966,8,13.92,23.58,82.2,3.388835,0,133.4298,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:15",933706,3966,8,13.92,23.58,82.2,3.388835,0,133.4298,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:20",933707,3966,8,13.92,23.58,82.2,3.388835,0,133.4298,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:25",933708,3966,8,13.92,23.58,82.2,3.388835,0,133.4298,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:30",933709,3966,8,13.92,23.58,82.2,3.388835,0,133.4298,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:35",933710,3966,8,13.93,23.58,82.2,3.388835,0,130.7067,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:40",933711,3966,8,13.93,23.58,82.2,3.388835,0,126.6221,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:45",933712,3966,8,13.94,23.58,82.2,3.388835,0,125.2606,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:50",933713,3966,8,13.93,23.58,82.2,3.388835,0,125.2606,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:38:55",933714,3966,8,13.93,23.58,82.2,3.388835,0,125.2606,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:00",933715,3966,8,13.94,23.58,82.2,3.388835,0,125.2606,"2021-08-01 10:37:52.000",24.89,11.5,11.51,11.64,11.81,12.01,12.45,12.85,13.49,14.78,15.99,18.16,19.99,24.55,24.82,24.83,24.91,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:05",933716,3966,8,13.95,23.58,82.2,3.388835,0,124.5798,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:10",933717,3966,8,13.98,23.58,82.1,3.388835,0,125.2606,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:15",933718,3966,8,14.01,23.58,82.1,3.388835,0,125.2606,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:20",933719,3966,8,14.02,23.58,82.1,3.388835,0,125.2606,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:25",933720,3966,8,14.02,23.58,82.1,3.388835,0,125.2606,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:30",933721,3966,8,14.02,23.58,82.1,3.388835,0,126.6221,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:35",933722,3966,8,14,23.58,82.1,3.388835,0,125.2606,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:40",933723,3966,8,14.02,23.58,82.1,3.388835,0,117.0914,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:45",933724,3966,8,14.01,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:50",933725,3966,8,14,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:39:55",933726,3966,8,14,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:40:00",933727,3966,8,14.01,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:38:52.000",24.88,11.5,11.51,11.64,11.81,12,12.45,12.85,13.49,14.8,15.99,18.16,20.01,24.58,24.82,24.83,24.92,24.89,24.9,24.91,24.91,24.96,24.91
"2021-08-01 16:40:05",933728,3966,8,14.01,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:10",933729,3966,8,13.98,23.58,82.2,3.38816,0,123.898,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:15",933730,3966,8,14.01,23.58,82.2,3.38816,0,123.898,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:20",933731,3966,8,14,23.58,82.2,3.38816,0,123.898,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:25",933732,3966,8,14,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:30",933733,3966,8,13.99,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:35",933734,3966,8,14.01,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:40",933735,3966,8,14.01,23.58,82.2,3.38816,0,123.898,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:45",933736,3966,8,14.02,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:50",933737,3966,8,14.01,23.58,82.2,3.38816,0,121.175,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:40:55",933738,3966,8,14.03,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:00",933739,3966,8,14.03,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:39:52.000",24.88,11.51,11.51,11.64,11.8,11.99,12.45,12.83,13.46,14.77,15.97,18.14,20.03,24.64,24.82,24.84,24.92,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:05",933740,3966,8,14.01,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:10",933741,3966,8,14.05,23.58,82.2,3.38816,0,123.2173,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:15",933742,3966,8,14.08,23.58,82.2,3.38816,0,122.5365,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:20",933743,3966,8,14.06,23.58,82.1,3.38816,0,123.898,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:25",933744,3966,8,14.07,23.58,82.2,3.38816,0,123.2173,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:30",933745,3966,8,14.07,23.58,82.2,3.38816,0,123.898,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:35",933746,3966,8,14.08,23.58,82.2,3.390185,0,123.8972,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:40",933747,3966,8,14.11,23.58,82.1,3.390185,0,124.5779,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:45",933748,3966,8,14.07,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:50",933749,3966,8,14.07,23.58,82.2,3.390185,0,123.8972,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:41:55",933750,3966,8,14.06,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:42:00",933751,3966,8,14.07,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:40:52.000",24.89,11.51,11.51,11.64,11.8,11.99,12.45,12.81,13.42,14.73,15.93,18.06,20.02,24.67,24.82,24.84,24.93,24.89,24.9,24.9,24.91,24.96,24.91
"2021-08-01 16:42:05",933752,3966,8,14.05,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:10",933753,3966,8,14.05,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:15",933754,3966,8,14.06,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:20",933755,3966,8,14.04,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:25",933756,3966,8,14.04,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:30",933757,3966,8,14.06,23.58,82.2,3.390185,0,123.8972,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:35",933758,3966,8,14.04,23.58,82.2,3.390185,0,123.8972,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:40",933759,3966,8,14.06,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:45",933760,3966,8,14.07,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:50",933761,3966,8,14.06,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:42:55",933762,3966,8,14.06,23.58,82.2,3.390185,0,126.6202,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:43:00",933763,3966,8,14.06,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:41:52.000",24.9,11.5,11.5,11.64,11.8,11.98,12.45,12.79,13.39,14.7,15.9,18,19.99,24.64,24.82,24.84,24.93,24.89,24.9,24.91,24.91,24.96,24.92
"2021-08-01 16:43:05",933764,3966,8,14,23.58,82.2,3.390185,0,123.8972,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:10",933765,3966,8,14.09,23.58,82.2,3.390185,0,125.2587,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:15",933766,3966,8,14.11,23.58,82.2,3.390185,0,124.5779,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:20",933767,3966,8,14.13,23.58,82.2,3.388835,0,125.2623,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:25",933768,3966,8,14.14,23.58,82.1,3.388835,0,125.2623,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:30",933769,3966,8,14.13,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:35",933770,3966,8,14.17,23.58,82.2,3.388835,0,124.5815,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:40",933771,3966,8,14.16,23.58,82.2,3.388835,0,125.2623,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:45",933772,3966,8,14.13,23.58,82.2,3.388835,0,122.5392,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:50",933773,3966,8,14.12,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:43:55",933774,3966,8,14.13,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:44:00",933775,3966,8,14.13,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:42:52.000",24.91,11.5,11.5,11.63,11.79,11.98,12.44,12.78,13.36,14.67,15.88,17.98,19.95,24.51,24.82,24.83,24.93,24.88,24.9,24.9,24.91,24.96,24.92
"2021-08-01 16:44:05",933776,3966,8,14.07,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:10",933777,3966,8,14.1,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:15",933778,3966,8,14.09,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:20",933779,3966,8,14.1,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:25",933780,3966,8,14.11,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:30",933781,3966,8,14.08,23.58,82.2,3.388835,0,125.2623,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:35",933782,3966,8,14.12,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:40",933783,3966,8,14.11,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:45",933784,3966,8,14.11,23.58,82.2,3.388835,0,125.2623,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:50",933785,3966,8,14.12,23.58,82.2,3.388835,0,125.2623,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:44:55",933786,3966,8,14.12,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:45:00",933787,3966,8,14.12,23.58,82.2,3.388835,0,123.9007,"2021-08-01 10:43:52.000",24.9,11.5,11.5,11.63,11.79,11.97,12.43,12.77,13.36,14.68,15.88,18.03,19.95,24.42,24.82,24.83,24.92,24.87,24.89,24.9,24.91,24.96,24.92
"2021-08-01 16:45:05",933788,3966,8,14.12,23.58,82.2,3.388835,0,124.5815,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:10",933789,3966,8,14.15,23.58,82.2,3.38816,0,125.2609,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:15",933790,3966,8,14.19,23.58,82.2,3.38816,0,125.2609,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:20",933791,3966,8,14.2,23.58,82.2,3.38816,0,125.2609,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:25",933792,3966,8,14.22,23.58,82.2,3.38816,0,123.8993,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:30",933793,3966,8,14.22,23.58,82.2,3.38816,0,125.2609,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:35",933794,3966,8,14.22,23.58,82.2,3.38816,0,125.2609,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:40",933795,3966,8,14.2,23.58,82.2,3.38816,0,125.2609,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:45",933796,3966,8,14.19,23.58,82.2,3.38816,0,126.6224,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:50",933797,3966,8,14.19,23.58,82.2,3.38816,0,136.1531,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:45:55",933798,3966,8,14.18,23.58,82.2,3.38816,0,121.1763,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:46:00",933799,3966,8,14.18,23.58,82.2,3.38816,0,120.4955,"2021-08-01 10:44:52.000",24.9,11.5,11.49,11.63,11.78,11.97,12.43,12.76,13.35,14.69,15.87,18.03,19.9,24.46,24.82,24.83,24.91,24.87,24.89,24.9,24.92,24.96,24.92
"2021-08-01 16:46:05",933800,3966,8,14.14,23.58,82.2,3.38816,0,117.0917,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:10",933801,3966,8,14.15,23.58,82.2,3.38816,0,115.7302,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:15",933802,3966,8,14.13,23.55,82.2,3.38816,0,115.7302,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:20",933803,3966,8,14.13,23.58,82.2,3.38816,0,118.4532,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:25",933804,3966,8,14.14,23.58,82.2,3.38816,0,117.0917,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:30",933805,3966,8,14.12,23.58,82.2,3.38816,0,118.4532,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:35",933806,3966,8,14.14,23.58,82.2,3.38816,0,118.4532,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:40",933807,3966,8,14.15,23.55,82.2,3.38816,0,117.0917,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:45",933808,3966,8,14.16,23.58,82.2,3.38816,0,129.3455,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:50",933809,3966,8,14.14,23.58,82.2,3.38816,0,126.6224,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:46:55",933810,3966,8,14.15,23.55,82.2,3.38816,0,126.6224,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:47:00",933811,3966,8,14.14,23.55,82.2,3.387484,0,126.6299,"2021-08-01 10:45:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.35,14.69,15.85,17.99,19.86,24.48,24.82,24.83,24.91,24.87,24.89,24.9,24.91,24.97,24.92
"2021-08-01 16:47:05",933812,3966,8,14.17,23.58,82.2,3.387484,0,126.6299,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:10",933813,3966,8,14.22,23.55,82.2,3.387484,0,126.6299,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:15",933814,3966,8,14.24,23.55,82.2,3.387484,0,126.6299,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:20",933815,3966,8,14.26,23.55,82.2,3.387484,0,126.6299,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:25",933816,3966,8,14.26,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:30",933817,3966,8,14.26,23.55,82.2,3.387484,0,126.6299,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:35",933818,3966,8,14.28,23.55,82.2,3.387484,0,126.6299,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:40",933819,3966,8,14.28,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:45",933820,3966,8,14.25,23.58,82.2,3.387484,0,127.9915,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:50",933821,3966,8,14.24,23.55,82.2,3.387484,0,129.3531,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:47:55",933822,3966,8,14.24,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:48:00",933823,3966,8,14.2,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:46:52.000",24.91,11.5,11.49,11.62,11.78,11.96,12.42,12.75,13.36,14.69,15.85,17.99,19.85,24.46,24.82,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.92
"2021-08-01 16:48:05",933824,3966,8,14.18,23.55,82.2,3.387484,0,127.3107,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:10",933825,3966,8,14.17,23.58,82.2,3.387484,0,127.9915,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:15",933826,3966,8,14.18,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:20",933827,3966,8,14.19,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:25",933828,3966,8,14.19,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:30",933829,3966,8,14.18,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:35",933830,3966,8,14.19,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:40",933831,3966,8,14.21,23.55,82.2,3.387484,0,127.9915,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:45",933832,3966,8,14.22,23.55,82.2,3.388835,0,130.712,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:50",933833,3966,8,14.2,23.55,82.2,3.388835,0,129.3504,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:48:55",933834,3966,8,14.21,23.55,82.2,3.388835,0,127.9889,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:49:00",933835,3966,8,14.2,23.55,82.2,3.388835,0,127.9889,"2021-08-01 10:47:52.000",24.9,11.5,11.49,11.62,11.78,11.98,12.44,12.76,13.39,14.73,15.87,18.04,19.88,24.43,24.81,24.83,24.91,24.87,24.89,24.91,24.92,24.97,24.93
"2021-08-01 16:49:05",933836,3966,8,14.24,23.55,82.2,3.388835,0,126.6273,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:10",933837,3966,8,14.25,23.55,82.2,3.388835,0,127.9889,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:15",933838,3966,8,14.28,23.55,82.2,3.388835,0,126.6273,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:20",933839,3966,8,14.28,23.55,82.2,3.388835,0,127.9889,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:25",933840,3966,8,14.28,23.55,82.2,3.388835,0,127.9889,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:30",933841,3966,8,14.28,23.55,82.2,3.388835,0,126.6273,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:35",933842,3966,8,14.3,23.55,82.2,3.388835,0,125.9465,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:40",933843,3966,8,14.31,23.55,82.2,3.388835,0,125.2657,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:45",933844,3966,8,14.22,23.55,82.2,3.388835,0,126.6273,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:50",933845,3966,8,14.15,23.55,82.2,3.388835,0,126.6273,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:49:55",933846,3966,8,14.14,23.55,82.2,3.388835,0,123.9041,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:50:00",933847,3966,8,14.19,23.55,82.2,3.388835,0,120.5001,"2021-08-01 10:48:52.000",24.91,11.5,11.49,11.63,11.79,12,12.45,12.77,13.4,14.75,15.88,18.1,19.9,24.4,24.81,24.83,24.91,24.88,24.89,24.92,24.92,24.97,24.93
"2021-08-01 16:50:05",933848,3966,8,14.2,23.55,82.2,3.388835,0,115.7346,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:10",933849,3966,8,14.22,23.55,82.3,3.388835,0,121.1809,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:15",933850,3966,8,14.22,23.55,82.3,3.388835,0,122.5425,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:20",933851,3966,8,14.22,23.55,82.3,3.388835,0,121.1809,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:25",933852,3966,8,14.22,23.55,82.3,3.388835,0,121.1809,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:30",933853,3966,8,14.2,23.55,82.3,3.388835,0,122.5425,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:35",933854,3966,8,14.14,23.55,82.3,3.388835,0,121.1789,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:40",933855,3966,8,14.12,23.55,82.2,3.388835,0,122.5405,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:45",933856,3966,8,14.11,23.55,82.3,3.388835,0,122.5405,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:50",933857,3966,8,14.1,23.55,82.3,3.388835,0,122.5405,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:50:55",933858,3966,8,14.09,23.55,82.3,3.388835,0,122.5405,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:00",933859,3966,8,14.08,23.55,82.3,3.388835,0,123.902,"2021-08-01 10:49:52.000",24.91,11.51,11.49,11.63,11.8,12.01,12.46,12.76,13.39,14.73,15.86,18.07,19.83,24.26,24.81,24.83,24.91,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:05",933860,3966,8,14.08,23.55,82.2,3.388835,0,123.2213,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:10",933861,3966,8,14.11,23.55,82.2,3.388835,0,124.5828,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:15",933862,3966,8,14.11,23.55,82.2,3.388835,0,125.2636,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:20",933863,3966,8,14.11,23.55,82.2,3.388835,0,124.5828,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:25",933864,3966,8,14.1,23.55,82.2,3.388835,0,125.2636,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:30",933865,3966,8,14.11,23.55,82.2,3.388835,0,124.5828,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:35",933866,3966,8,14.14,23.55,82.2,3.388835,0,125.2636,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:40",933867,3966,8,14.15,23.55,82.2,3.388835,0,125.2636,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:45",933868,3966,8,14.08,23.55,82.3,3.388835,0,125.2636,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:50",933869,3966,8,14.11,23.55,82.3,3.388835,0,126.6252,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:51:55",933870,3966,8,14.09,23.55,82.3,3.388835,0,125.2636,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:00",933871,3966,8,14.08,23.55,82.2,3.388835,0,126.6252,"2021-08-01 10:50:52.000",24.91,11.51,11.49,11.63,11.8,12.02,12.46,12.76,13.39,14.73,15.85,18.01,19.74,24.13,24.82,24.83,24.9,24.89,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:05",933872,3966,8,14.06,23.55,82.2,3.388835,0,126.6252,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:10",933873,3966,8,14.11,23.55,82.3,3.388835,0,126.6252,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:15",933874,3966,8,14.14,23.55,82.3,3.388835,0,126.6252,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:20",933875,3966,8,14.15,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:25",933876,3966,8,14.15,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:30",933877,3966,8,14.17,23.55,82.3,3.387484,0,125.2662,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:35",933878,3966,8,14.17,23.55,82.3,3.387484,0,125.2662,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:40",933879,3966,8,14.18,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:45",933880,3966,8,14.17,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:50",933881,3966,8,14.18,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:52:55",933882,3966,8,14.19,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:53:00",933883,3966,8,14.19,23.55,82.3,3.387484,0,127.9894,"2021-08-01 10:51:52.000",24.9,11.51,11.49,11.63,11.8,12.03,12.47,12.78,13.43,14.78,15.87,18,19.71,24.04,24.82,24.83,24.9,24.88,24.9,24.92,24.93,24.98,24.93
"2021-08-01 16:53:05",933884,3966,8,14.19,23.55,82.2,3.387484,0,126.6278,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:10",933885,3966,8,14.24,23.55,82.2,3.387484,0,126.6278,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:15",933886,3966,8,14.25,23.55,82.2,3.387484,0,126.6278,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:20",933887,3966,8,14.25,23.55,82.2,3.387484,0,125.2662,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:25",933888,3966,8,14.25,23.55,82.2,3.387484,0,125.2662,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:30",933889,3966,8,14.26,23.55,82.2,3.387484,0,124.5854,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:35",933890,3966,8,14.27,23.55,82.2,3.387484,0,125.947,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:40",933891,3966,8,14.27,23.55,82.2,3.387484,0,126.6278,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:45",933892,3966,8,14.24,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:50",933893,3966,8,14.21,23.55,82.3,3.387484,0,125.2662,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:53:55",933894,3966,8,14.22,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:00",933895,3966,8,14.22,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:52:52.000",24.9,11.51,11.49,11.63,11.8,12.05,12.48,12.79,13.47,14.84,15.91,18.03,19.71,24.01,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:05",933896,3966,8,14.19,23.55,82.3,3.387484,0,126.6278,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:10",933897,3966,8,14.19,23.55,82.3,3.38816,0,126.6299,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:15",933898,3966,8,14.19,23.55,82.3,3.38816,0,127.9915,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:20",933899,3966,8,14.19,23.55,82.3,3.38816,0,127.9915,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:25",933900,3966,8,14.18,23.55,82.3,3.38816,0,127.9915,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:30",933901,3966,8,14.19,23.55,82.3,3.38816,0,127.9915,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:35",933902,3966,8,14.2,23.55,82.3,3.38816,0,127.9915,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:40",933903,3966,8,14.2,23.55,82.3,3.38816,0,126.6299,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:45",933904,3966,8,14.2,23.55,82.3,3.38816,0,129.3531,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:50",933905,3966,8,14.2,23.55,82.3,3.38816,0,132.0764,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:54:55",933906,3966,8,14.18,23.55,82.3,3.38816,0,132.0764,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:00",933907,3966,8,14.18,23.55,82.3,3.38816,0,132.0764,"2021-08-01 10:53:52.000",24.89,11.51,11.49,11.63,11.8,12.04,12.48,12.78,13.47,14.84,15.9,17.97,19.64,23.84,24.81,24.83,24.91,24.87,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:05",933908,3966,8,14.2,23.55,82.2,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:10",933909,3966,8,14.23,23.55,82.2,3.38816,0,133.438,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:15",933910,3966,8,14.25,23.55,82.2,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:20",933911,3966,8,14.25,23.55,82.2,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:25",933912,3966,8,14.25,23.55,82.2,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:30",933913,3966,8,14.26,23.55,82.2,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:35",933914,3966,8,14.26,23.55,82.2,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:40",933915,3966,8,14.27,23.55,82.2,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:45",933916,3966,8,14.24,23.55,82.3,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:50",933917,3966,8,14.23,23.55,82.3,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:55:55",933918,3966,8,14.23,23.55,82.3,3.38816,0,132.0764,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:56:00",933919,3966,8,14.22,23.55,82.3,3.387484,0,132.0736,"2021-08-01 10:54:52.000",24.9,11.5,11.48,11.62,11.79,12.03,12.48,12.77,13.44,14.83,15.89,17.92,19.58,23.7,24.81,24.84,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 16:56:05",933920,3966,8,14.2,23.55,82.2,3.387484,0,130.712,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:10",933921,3966,8,14.15,23.55,82.3,3.387484,0,130.712,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:15",933922,3966,8,14.12,23.55,82.4,3.387484,0,130.712,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:20",933923,3966,8,14.11,23.55,82.3,3.387484,0,132.0736,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:25",933924,3966,8,14.09,23.55,82.3,3.387484,0,140.2431,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:30",933925,3966,8,14.09,23.55,82.3,3.387484,0,129.3504,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:35",933926,3966,8,14.13,23.55,82.3,3.387484,0,125.2657,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:40",933927,3966,8,14.16,23.55,82.3,3.387484,0,125.2657,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:45",933928,3966,8,14.16,23.55,82.3,3.387484,0,123.9041,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:50",933929,3966,8,14.17,23.55,82.3,3.387484,0,125.2657,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:56:55",933930,3966,8,14.17,23.55,82.3,3.387484,0,125.2657,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:57:00",933931,3966,8,14.17,23.55,82.3,3.387484,0,125.2657,"2021-08-01 10:55:52.000",24.91,11.5,11.48,11.62,11.79,12.03,12.47,12.76,13.42,14.79,15.89,17.86,19.57,23.77,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.97,24.93
"2021-08-01 16:57:05",933932,3966,8,14.19,23.55,82.2,3.387484,0,123.9041,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:10",933933,3966,8,14.22,23.55,82.2,3.387484,0,125.2657,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:15",933934,3966,8,14.22,23.55,82.2,3.387484,0,124.5849,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:20",933935,3966,8,14.23,23.55,82.2,3.387484,0,124.5849,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:25",933936,3966,8,14.22,23.55,82.2,3.387484,0,125.2657,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:30",933937,3966,8,14.22,23.55,82.2,3.387484,0,125.2657,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:35",933938,3966,8,14.23,23.55,82.2,3.387484,0,127.9889,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:40",933939,3966,8,14.23,23.55,82.2,3.387484,0,130.712,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:45",933940,3966,8,14.2,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:50",933941,3966,8,14.2,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:57:55",933942,3966,8,14.19,23.55,82.3,3.38816,0,129.3483,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:58:00",933943,3966,8,14.18,23.55,82.3,3.38816,0,129.3483,"2021-08-01 10:56:52.000",24.92,11.5,11.48,11.62,11.79,12.04,12.48,12.76,13.41,14.79,15.9,17.9,19.63,23.91,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 16:58:05",933944,3966,8,14.18,23.55,82.2,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:10",933945,3966,8,14.18,23.55,82.3,3.38816,0,132.0714,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:15",933946,3966,8,14.17,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:20",933947,3966,8,14.15,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:25",933948,3966,8,14.17,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:30",933949,3966,8,14.17,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:35",933950,3966,8,14.17,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:40",933951,3966,8,14.16,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:45",933952,3966,8,14.17,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:50",933953,3966,8,14.17,23.55,82.3,3.38816,0,132.0714,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:58:55",933954,3966,8,14.17,23.55,82.3,3.38816,0,130.7099,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:59:00",933955,3966,8,14.16,23.55,82.3,3.38816,0,126.6252,"2021-08-01 10:57:52.000",24.92,11.5,11.49,11.62,11.79,12.06,12.48,12.76,13.42,14.78,15.9,17.91,19.63,23.82,24.82,24.84,24.92,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 16:59:05",933956,3966,8,14.17,23.55,82.2,3.38816,0,129.3483,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:10",933957,3966,8,14.2,23.55,82.2,3.38816,0,129.3483,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:15",933958,3966,8,14.23,23.55,82.2,3.38816,0,108.9249,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:20",933959,3966,8,14.22,23.55,82.2,3.38816,0,129.3483,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:25",933960,3966,8,14.23,23.55,82.2,3.38816,0,129.3483,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:30",933961,3966,8,14.19,23.55,82.2,3.38816,0,129.3483,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:35",933962,3966,8,14.16,23.55,82.2,3.387484,0,127.985,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:40",933963,3966,8,14.15,23.55,82.2,3.387484,0,127.985,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:45",933964,3966,8,14.18,23.55,82.3,3.387484,0,127.985,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:50",933965,3966,8,14.12,23.55,82.3,3.387484,0,129.3466,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 16:59:55",933966,3966,8,14.1,23.55,82.2,3.387484,0,129.3466,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 17:00:00",933967,3966,8,14.08,23.55,82.2,3.387484,0,129.3466,"2021-08-01 10:58:52.000",24.93,11.5,11.5,11.63,11.8,12.11,12.5,12.78,13.48,14.85,15.93,17.96,19.67,23.85,24.82,24.84,24.92,24.89,24.91,24.93,24.94,24.98,24.94
"2021-08-01 17:00:05",933968,3966,8,14.1,23.55,82.2,3.387484,0,129.3466,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:10",933969,3966,8,14.07,23.55,82.3,3.387484,0,129.3466,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:15",933970,3966,8,14.06,23.55,82.2,3.387484,0,129.3466,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:20",933971,3966,8,14.05,23.55,82.3,3.387484,0,130.7081,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:25",933972,3966,8,14.04,23.55,82.3,3.387484,0,129.3466,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:30",933973,3966,8,14.04,23.55,82.3,3.387484,0,130.7081,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:35",933974,3966,8,14.04,23.52,82.3,3.387484,0,130.7081,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:40",933975,3966,8,14.02,23.55,82.2,3.387484,0,127.985,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:45",933976,3966,8,14.02,23.55,82.2,3.387484,0,140.2389,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:50",933977,3966,8,14.02,23.55,82.2,3.387484,0,131.3889,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:00:55",933978,3966,8,14.01,23.55,82.2,3.387484,0,132.0697,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:01:00",933979,3966,8,14.02,23.52,82.3,3.387484,0,132.0697,"2021-08-01 10:59:53.000",24.93,11.51,11.51,11.64,11.81,12.14,12.51,12.79,13.49,14.88,15.92,17.94,19.67,23.9,24.82,24.84,24.92,24.89,24.91,24.93,24.93,24.98,24.94
"2021-08-01 17:01:05",933980,3966,8,13.99,23.55,82.3,3.387484,0,130.7081,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:10",933981,3966,8,14.03,23.55,82.2,3.387484,0,126.6235,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:15",933982,3966,8,14.03,23.52,82.2,3.387484,0,134.7927,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:20",933983,3966,8,14.03,23.55,82.2,3.38816,0,134.7959,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:25",933984,3966,8,14.03,23.55,82.2,3.38816,0,129.3496,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:30",933985,3966,8,14.03,23.55,82.2,3.38816,0,126.6264,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:35",933986,3966,8,14.03,23.55,82.2,3.38816,0,126.6264,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:40",933987,3966,8,14.02,23.52,82.2,3.38816,0,126.6264,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:45",933988,3966,8,14.01,23.52,82.2,3.38816,0,126.6264,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:50",933989,3966,8,13.99,23.55,82.2,3.38816,0,126.6264,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:01:55",933990,3966,8,13.99,23.55,82.2,3.38816,0,126.6264,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:00",933991,3966,8,13.99,23.55,82.2,3.38816,0,126.6264,"2021-08-01 11:00:52.000",24.92,11.51,11.51,11.64,11.81,12.15,12.51,12.78,13.48,14.86,15.92,17.91,19.62,23.77,24.81,24.84,24.91,24.89,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:05",933992,3966,8,14,23.55,82.2,3.38816,0,129.3496,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:10",933993,3966,8,13.98,23.52,82.2,3.38816,0,129.3496,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:15",933994,3966,8,13.97,23.55,82.2,3.38816,0,130.7112,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:20",933995,3966,8,13.98,23.55,82.2,3.38816,0,132.0727,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:25",933996,3966,8,14.01,23.55,82.2,3.38816,0,132.7535,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:30",933997,3966,8,14.04,23.52,82.2,3.38816,0,132.7535,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:35",933998,3966,8,14.02,23.55,82.2,3.38816,0,133.4343,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:40",933999,3966,8,14.02,23.55,82.2,3.38816,0,132.0727,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:45",934000,3966,8,14.01,23.55,82.2,3.38816,0,133.4343,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:50",934001,3966,8,13.99,23.55,82.2,3.38816,0,132.7535,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:02:55",934002,3966,8,13.98,23.55,82.2,3.38816,0,133.4343,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:03:00",934003,3966,8,13.98,23.52,82.2,3.38816,0,132.7535,"2021-08-01 11:01:52.000",24.89,11.52,11.51,11.64,11.82,12.18,12.52,12.8,13.55,14.92,15.96,17.99,19.71,23.94,24.82,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.94
"2021-08-01 17:03:05",934004,3966,8,14,23.55,82.2,3.38816,0,132.0727,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:10",934005,3966,8,14.01,23.55,82.2,3.38816,0,132.0707,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:15",934006,3966,8,14.01,23.55,82.2,3.38816,0,130.7092,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:20",934007,3966,8,14.01,23.55,82.2,3.38816,0,132.0707,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:25",934008,3966,8,14.02,23.55,82.2,3.38816,0,132.0707,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:30",934009,3966,8,14.01,23.55,82.2,3.38816,0,132.0707,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:35",934010,3966,8,14.01,23.55,82.2,3.38816,0,132.0707,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:40",934011,3966,8,14.02,23.55,82.2,3.38816,0,132.0707,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:45",934012,3966,8,14.02,23.52,82.2,3.38816,0,130.7092,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:50",934013,3966,8,14.06,23.55,82.2,3.38816,0,130.7092,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:03:55",934014,3966,8,14.06,23.52,82.2,3.38816,0,130.7092,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:04:00",934015,3966,8,14.07,23.52,82.2,3.38816,0,129.3476,"2021-08-01 11:02:52.000",24.89,11.52,11.52,11.64,11.83,12.2,12.53,12.83,13.63,14.99,15.98,18.02,19.72,23.89,24.83,24.84,24.91,24.88,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:04:05",934016,3966,8,14.06,23.52,82.2,3.38816,0,130.7092,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:10",934017,3966,8,14.06,23.55,82.2,3.38816,0,130.7092,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:15",934018,3966,8,14.07,23.55,82.2,3.38816,0,132.0707,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:20",934019,3966,8,14.08,23.55,82.2,3.38816,0,132.0707,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:25",934020,3966,8,14.07,23.55,82.2,3.38816,0,130.7092,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:30",934021,3966,8,14.08,23.55,82.2,3.38816,0,130.7092,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:35",934022,3966,8,14.09,23.52,82.2,3.38816,0,130.7092,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:40",934023,3966,8,14.09,23.55,82.2,3.38816,0,130.7092,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:45",934024,3966,8,14.09,23.52,82.2,3.38816,0,127.9861,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:50",934025,3966,8,14.08,23.52,82.2,3.38816,0,126.6245,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:04:55",934026,3966,8,14.08,23.55,82.2,3.38816,0,126.6245,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:05:00",934027,3966,8,14.1,23.55,82.2,3.389509,0,127.9845,"2021-08-01 11:03:52.000",24.89,11.52,11.52,11.65,11.83,12.22,12.53,12.84,13.69,15.04,15.99,18.02,19.68,23.7,24.83,24.85,24.91,24.87,24.9,24.92,24.93,24.97,24.92
"2021-08-01 17:05:05",934028,3966,8,14.12,23.52,82.1,3.389509,0,126.6229,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:10",934029,3966,8,14.15,23.52,82.2,3.389509,0,126.6229,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:15",934030,3966,8,14.15,23.52,82.2,3.389509,0,127.9845,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:20",934031,3966,8,14.15,23.52,82.2,3.389509,0,126.6229,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:25",934032,3966,8,14.17,23.52,82.2,3.389509,0,126.6229,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:30",934033,3966,8,14.17,23.52,82.2,3.389509,0,126.6229,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:35",934034,3966,8,14.17,23.52,82.2,3.389509,0,127.9845,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:40",934035,3966,8,14.19,23.55,82.2,3.389509,0,127.9845,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:45",934036,3966,8,14.16,23.52,82.2,3.389509,0,129.346,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:50",934037,3966,8,14.15,23.55,82.2,3.389509,0,115.7307,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:05:55",934038,3966,8,14.14,23.52,82.2,3.389509,0,119.8153,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:06:00",934039,3966,8,14.14,23.55,82.2,3.389509,0,120.496,"2021-08-01 11:04:52.000",24.9,11.52,11.52,11.65,11.83,12.23,12.54,12.87,13.74,15.08,16.01,18.03,19.67,23.68,24.83,24.85,24.91,24.87,24.9,24.92,24.92,24.97,24.92
"2021-08-01 17:06:05",934040,3966,8,14.12,23.52,82.1,3.389509,0,119.8153,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:10",934041,3966,8,14.13,23.55,82.2,3.389509,0,127.9845,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:15",934042,3966,8,14.09,23.52,82.2,3.389509,0,125.2614,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:20",934043,3966,8,14.1,23.52,82.2,3.389509,0,125.2614,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:25",934044,3966,8,14.11,23.52,82.2,3.389509,0,125.2614,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:30",934045,3966,8,14.12,23.52,82.2,3.389509,0,125.2614,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:35",934046,3966,8,14.12,23.52,82.2,3.389509,0,125.2614,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:40",934047,3966,8,14.13,23.52,82.2,3.389509,0,123.8999,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:45",934048,3966,8,14.13,23.52,82.2,3.387484,0,125.2645,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:50",934049,3966,8,14.13,23.52,82.2,3.387484,0,123.9029,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:06:55",934050,3966,8,14.12,23.52,82.2,3.387484,0,123.9029,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:07:00",934051,3966,8,14.11,23.52,82.2,3.387484,0,127.9876,"2021-08-01 11:05:52.000",24.9,11.52,11.51,11.64,11.83,12.23,12.54,12.86,13.72,15.05,15.98,17.95,19.61,23.56,24.83,24.86,24.92,24.87,24.9,24.91,24.92,24.97,24.92
"2021-08-01 17:07:05",934052,3966,8,14.14,23.52,82.2,3.387484,0,134.7954,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:10",934053,3966,8,14.17,23.52,82.2,3.387484,0,141.6033,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:15",934054,3966,8,14.17,23.52,82.2,3.387484,0,123.9029,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:20",934055,3966,8,14.17,23.52,82.2,3.387484,0,133.4339,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:25",934056,3966,8,14.16,23.52,82.2,3.387484,0,133.4339,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:30",934057,3966,8,14.16,23.52,82.2,3.387484,0,133.4339,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:35",934058,3966,8,14.17,23.52,82.2,3.387484,0,133.4339,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:40",934059,3966,8,14.17,23.52,82.2,3.387484,0,133.4339,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:45",934060,3966,8,14.11,23.52,82.2,3.387484,0,133.4339,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:50",934061,3966,8,14.1,23.52,82.2,3.387484,0,133.4339,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:07:55",934062,3966,8,14.09,23.52,82.2,3.387484,0,132.0723,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:08:00",934063,3966,8,14.1,23.52,82.2,3.387484,0,132.0723,"2021-08-01 11:06:52.000",24.91,11.52,11.52,11.65,11.83,12.24,12.54,12.86,13.72,15.03,15.98,17.95,19.62,23.6,24.83,24.86,24.92,24.88,24.9,24.91,24.92,24.97,24.93
"2021-08-01 17:08:05",934064,3966,8,14,23.52,82.2,3.387484,0,129.3492,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:10",934065,3966,8,14.08,23.52,82.3,3.387484,0,129.3492,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:15",934066,3966,8,14.12,23.52,82.3,3.387484,0,130.7107,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:20",934067,3966,8,14.12,23.52,82.3,3.387484,0,130.7107,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:25",934068,3966,8,14.13,23.52,82.3,3.387484,0,129.3492,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:30",934069,3966,8,14.14,23.52,82.3,3.387484,0,130.7107,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:35",934070,3966,8,14.14,23.52,82.3,3.388835,0,130.7088,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:40",934071,3966,8,14.15,23.52,82.3,3.388835,0,130.7088,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:45",934072,3966,8,14.14,23.52,82.3,3.388835,0,130.7088,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:50",934073,3966,8,14.15,23.52,82.3,3.388835,0,130.7088,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:08:55",934074,3966,8,14.14,23.52,82.3,3.388835,0,130.7088,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:09:00",934075,3966,8,14.14,23.52,82.3,3.388835,0,130.7088,"2021-08-01 11:07:52.000",24.91,11.53,11.52,11.65,11.84,12.25,12.55,12.89,13.78,15.05,15.98,17.99,19.67,23.69,24.83,24.86,24.92,24.88,24.91,24.91,24.92,24.97,24.93
"2021-08-01 17:09:05",934076,3966,8,14.16,23.52,82.2,3.388835,0,130.7088,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:10",934077,3966,8,14.19,23.52,82.2,3.388835,0,130.7088,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:15",934078,3966,8,14.19,23.52,82.2,3.388835,0,130.7088,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:20",934079,3966,8,14.2,23.52,82.2,3.388835,0,130.7088,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:25",934080,3966,8,14.2,23.52,82.2,3.388835,0,130.7088,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:30",934081,3966,8,14.2,23.52,82.2,3.388835,0,130.7088,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:35",934082,3966,8,14.2,23.52,82.2,3.388835,0,129.3473,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:40",934083,3966,8,14.2,23.52,82.2,3.388835,0,129.3473,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:45",934084,3966,8,14.17,23.52,82.3,3.388835,0,129.3473,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:50",934085,3966,8,14.17,23.52,82.3,3.388835,0,127.9857,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:09:55",934086,3966,8,14.17,23.52,82.3,3.388835,0,129.3473,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:10:00",934087,3966,8,14.17,23.52,82.3,3.388835,0,125.2626,"2021-08-01 11:08:52.000",24.92,11.53,11.53,11.66,11.85,12.26,12.56,12.91,13.83,15.09,15.99,18.03,19.68,23.53,24.83,24.86,24.93,24.89,24.91,24.91,24.92,24.98,24.93
"2021-08-01 17:10:05",934088,3966,8,14.17,23.52,82.3,3.388835,0,127.9857,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:10",934089,3966,8,14.15,23.52,82.3,3.388835,0,126.6242,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:15",934090,3966,8,14.15,23.52,82.3,3.388835,0,127.9857,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:20",934091,3966,8,14.15,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:25",934092,3966,8,14.15,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:30",934093,3966,8,14.15,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:35",934094,3966,8,14.16,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:40",934095,3966,8,14.16,23.52,82.3,3.387484,0,123.8996,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:45",934096,3966,8,14.17,23.52,82.3,3.387484,0,125.2611,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:50",934097,3966,8,14.17,23.52,82.3,3.387484,0,125.2611,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:10:55",934098,3966,8,14.17,23.52,82.3,3.387484,0,125.2611,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:11:00",934099,3966,8,14.17,23.52,82.3,3.387484,0,125.2611,"2021-08-01 11:09:52.000",24.91,11.54,11.53,11.66,11.85,12.26,12.57,12.93,13.86,15.12,16,18.08,19.7,23.43,24.83,24.86,24.93,24.89,24.91,24.92,24.93,24.98,24.93
"2021-08-01 17:11:05",934100,3966,8,14.19,23.52,82.2,3.387484,0,125.2611,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:10",934101,3966,8,14.21,23.52,82.2,3.387484,0,125.2611,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:15",934102,3966,8,14.22,23.52,82.2,3.387484,0,125.9419,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:20",934103,3966,8,14.23,23.52,82.2,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:25",934104,3966,8,14.23,23.52,82.2,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:30",934105,3966,8,14.24,23.52,82.2,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:35",934106,3966,8,14.24,23.52,82.2,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:40",934107,3966,8,14.24,23.52,82.2,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:45",934108,3966,8,14.2,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:50",934109,3966,8,14.19,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:11:55",934110,3966,8,14.18,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:00",934111,3966,8,14.15,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:10:52.000",24.91,11.54,11.53,11.66,11.86,12.26,12.57,12.93,13.87,15.12,16,18.11,19.73,23.63,24.83,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:05",934112,3966,8,14.14,23.52,82.3,3.387484,0,126.6227,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:10",934113,3966,8,14.15,23.52,82.3,3.38816,0,126.6258,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:15",934114,3966,8,14.17,23.52,82.3,3.38816,0,126.6258,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:20",934115,3966,8,14.18,23.52,82.3,3.38816,0,126.6258,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:25",934116,3966,8,14.17,23.52,82.3,3.38816,0,123.9027,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:30",934117,3966,8,14.18,23.52,82.4,3.38816,0,125.2642,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:35",934118,3966,8,14.19,23.52,82.3,3.38816,0,126.6258,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:40",934119,3966,8,14.19,23.52,82.3,3.38816,0,126.6258,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:45",934120,3966,8,14.18,23.52,82.3,3.38816,0,126.6258,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:50",934121,3966,8,14.18,23.52,82.3,3.38816,0,125.2642,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:12:55",934122,3966,8,14.19,23.52,82.3,3.38816,0,123.9027,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:00",934123,3966,8,14.19,23.52,82.4,3.38816,0,125.2642,"2021-08-01 11:11:52.000",24.92,11.54,11.53,11.66,11.85,12.26,12.55,12.9,13.81,15.05,15.97,18.06,19.7,23.64,24.83,24.85,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:05",934124,3966,8,14.2,23.52,82.2,3.38816,0,125.2642,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:10",934125,3966,8,14.22,23.52,82.2,3.38816,0,125.2642,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:15",934126,3966,8,14.24,23.52,82.2,3.38816,0,124.5835,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:20",934127,3966,8,14.24,23.52,82.2,3.38816,0,125.2642,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:25",934128,3966,8,14.26,23.52,82.2,3.38816,0,125.2642,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:30",934129,3966,8,14.24,23.52,82.2,3.38816,0,124.5835,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:35",934130,3966,8,14.25,23.52,82.2,3.38816,0,123.2219,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:40",934131,3966,8,14.25,23.52,82.2,3.38816,0,125.2642,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:45",934132,3966,8,14.23,23.52,82.3,3.38816,0,129.349,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:50",934133,3966,8,14.22,23.52,82.3,3.38816,0,132.0721,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:13:55",934134,3966,8,14.23,23.52,82.3,3.38816,0,132.0721,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:14:00",934135,3966,8,14.22,23.52,82.3,3.388835,0,132.0747,"2021-08-01 11:12:52.000",24.92,11.54,11.53,11.65,11.84,12.25,12.54,12.88,13.77,14.99,15.96,18.05,19.7,23.45,24.84,24.86,24.93,24.89,24.9,24.92,24.93,24.98,24.94
"2021-08-01 17:14:05",934136,3966,8,14.2,23.52,82.3,3.388835,0,132.0747,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:10",934137,3966,8,14.19,23.52,82.4,3.388835,0,130.7131,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:15",934138,3966,8,14.19,23.52,82.4,3.388835,0,130.7131,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:20",934139,3966,8,14.19,23.52,82.4,3.388835,0,130.7131,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:25",934140,3966,8,14.19,23.52,82.4,3.388835,0,129.3515,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:30",934141,3966,8,14.18,23.52,82.4,3.388835,0,130.7131,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:35",934142,3966,8,14.2,23.52,82.4,3.388835,0,129.3515,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:40",934143,3966,8,14.19,23.52,82.4,3.388835,0,130.7131,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:45",934144,3966,8,14.19,23.52,82.4,3.388835,0,130.7131,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:50",934145,3966,8,14.19,23.52,82.4,3.388835,0,129.3515,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:14:55",934146,3966,8,14.2,23.52,82.4,3.388835,0,130.7131,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:15:00",934147,3966,8,14.21,23.52,82.4,3.388835,0,130.7131,"2021-08-01 11:13:52.000",24.92,11.54,11.53,11.66,11.85,12.25,12.54,12.88,13.79,14.99,15.98,18.13,19.74,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.93,24.99,24.94
"2021-08-01 17:15:05",934148,3966,8,14.24,23.52,82.2,3.388835,0,130.7131,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:10",934149,3966,8,14.24,23.52,82.2,3.388835,0,132.0747,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:15",934150,3966,8,14.25,23.52,82.3,3.388835,0,130.7131,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:20",934151,3966,8,14.25,23.52,82.3,3.388835,0,130.7131,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:25",934152,3966,8,14.25,23.52,82.2,3.388835,0,130.7131,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:30",934153,3966,8,14.25,23.52,82.2,3.388835,0,132.0747,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:35",934154,3966,8,14.26,23.52,82.3,3.388835,0,132.0747,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:40",934155,3966,8,14.27,23.52,82.3,3.388835,0,132.0747,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:45",934156,3966,8,14.24,23.52,82.3,3.387484,0,133.4384,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:50",934157,3966,8,14.23,23.52,82.3,3.387484,0,133.4384,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:15:55",934158,3966,8,14.23,23.52,82.3,3.387484,0,133.4384,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:16:00",934159,3966,8,14.23,23.52,82.3,3.387484,0,133.4384,"2021-08-01 11:14:52.000",24.93,11.55,11.54,11.66,11.86,12.26,12.54,12.88,13.8,14.98,15.96,18.11,19.75,23.29,24.83,24.86,24.93,24.88,24.9,24.92,24.94,24.99,24.94
"2021-08-01 17:16:05",934160,3966,8,14.2,23.52,82.3,3.387484,0,132.0768,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:10",934161,3966,8,14.22,23.52,82.4,3.387484,0,132.0768,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:15",934162,3966,8,14.22,23.52,82.4,3.387484,0,133.4384,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:20",934163,3966,8,14.22,23.52,82.4,3.387484,0,132.7576,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:25",934164,3966,8,14.22,23.52,82.4,3.387484,0,133.4384,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:30",934165,3966,8,14.22,23.52,82.4,3.387484,0,134.1192,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:35",934166,3966,8,14.21,23.52,82.4,3.387484,0,134.8,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:40",934167,3966,8,14.22,23.52,82.4,3.387484,0,134.1192,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:45",934168,3966,8,14.22,23.52,82.4,3.387484,0,134.8,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:50",934169,3966,8,14.22,23.52,82.4,3.387484,0,134.8,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:16:55",934170,3966,8,14.23,23.52,82.4,3.387484,0,134.1192,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:17:00",934171,3966,8,14.22,23.52,82.4,3.387484,0,133.4384,"2021-08-01 11:15:52.000",24.93,11.55,11.54,11.66,11.87,12.27,12.55,12.88,13.8,14.94,15.93,18.03,19.7,23.31,24.83,24.85,24.93,24.88,24.91,24.93,24.94,24.99,24.95
"2021-08-01 17:17:05",934172,3966,8,14.23,23.52,82.2,3.387484,0,134.8,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:10",934173,3966,8,14.26,23.52,82.3,3.387484,0,134.8,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:15",934174,3966,8,14.27,23.52,82.3,3.387484,0,133.4384,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:20",934175,3966,8,14.27,23.52,82.3,3.387484,0,133.4384,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:25",934176,3966,8,14.27,23.52,82.3,3.387484,0,132.0768,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:30",934177,3966,8,14.28,23.52,82.3,3.387484,0,132.0768,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:35",934178,3966,8,14.29,23.52,82.3,3.387484,0,130.7123,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:40",934179,3966,8,14.28,23.52,82.3,3.387484,0,130.7123,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:45",934180,3966,8,14.25,23.52,82.4,3.387484,0,130.7123,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:50",934181,3966,8,14.24,23.52,82.4,3.387484,0,130.7123,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:17:55",934182,3966,8,14.25,23.52,82.4,3.387484,0,130.7123,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:18:00",934183,3966,8,14.24,23.52,82.4,3.387484,0,130.7123,"2021-08-01 11:16:52.000",24.93,11.56,11.54,11.66,11.87,12.27,12.55,12.89,13.83,14.95,15.95,18.08,19.73,23.32,24.83,24.86,24.93,24.89,24.91,24.93,24.94,25,24.95
"2021-08-01 17:18:05",934184,3966,8,14.22,23.52,82.3,3.387484,0,129.3508,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:10",934185,3966,8,14.22,23.52,82.4,3.387484,0,129.3508,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:15",934186,3966,8,14.23,23.52,82.4,3.387484,0,130.7123,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:20",934187,3966,8,14.23,23.52,82.4,3.387484,0,129.3508,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:25",934188,3966,8,14.23,23.52,82.4,3.387484,0,127.9892,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:30",934189,3966,8,14.23,23.52,82.4,3.387484,0,127.9892,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:35",934190,3966,8,14.24,23.52,82.4,3.387484,0,127.9892,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:40",934191,3966,8,14.24,23.52,82.4,3.387484,0,126.6276,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:45",934192,3966,8,14.23,23.52,82.4,3.387484,0,127.9892,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:50",934193,3966,8,14.24,23.5,82.4,3.387484,0,134.1163,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:18:55",934194,3966,8,14.24,23.5,82.4,3.387484,0,136.1587,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:19:00",934195,3966,8,14.24,23.5,82.4,3.387484,0,127.9892,"2021-08-01 11:17:52.000",24.94,11.56,11.54,11.66,11.86,12.26,12.55,12.89,13.84,14.97,15.96,18.1,19.69,23.17,24.83,24.86,24.94,24.89,24.91,24.92,24.94,25,24.95
"2021-08-01 17:19:05",934196,3966,8,14.24,23.5,82.2,3.387484,0,125.266,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:10",934197,3966,8,14.27,23.5,82.3,3.387484,0,123.2236,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:15",934198,3966,8,14.29,23.5,82.3,3.387484,0,123.9044,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:20",934199,3966,8,14.28,23.5,82.3,3.38816,0,123.9107,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:25",934200,3966,8,14.27,23.5,82.3,3.38816,0,125.2724,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:30",934201,3966,8,14.29,23.5,82.3,3.38816,0,125.2724,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:35",934202,3966,8,14.3,23.5,82.3,3.38816,0,125.2724,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:40",934203,3966,8,14.3,23.5,82.3,3.38816,0,114.3791,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:45",934204,3966,8,14.25,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:50",934205,3966,8,14.25,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:19:55",934206,3966,8,14.24,23.5,82.4,3.38816,0,123.9107,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:20:00",934207,3966,8,14.24,23.5,82.3,3.38816,0,123.9107,"2021-08-01 11:18:52.000",24.93,11.55,11.54,11.66,11.86,12.25,12.55,12.88,13.83,14.96,15.96,18.12,19.68,23.32,24.83,24.86,24.94,24.9,24.91,24.93,24.94,25,24.96
"2021-08-01 17:20:05",934208,3966,8,14.22,23.5,82.3,3.38816,0,123.9107,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:10",934209,3966,8,14.22,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:15",934210,3966,8,14.22,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:20",934211,3966,8,14.22,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:25",934212,3966,8,14.22,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:30",934213,3966,8,14.23,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:35",934214,3966,8,14.22,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:40",934215,3966,8,14.23,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:45",934216,3966,8,14.22,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:50",934217,3966,8,14.22,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:20:55",934218,3966,8,14.22,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:21:00",934219,3966,8,14.2,23.5,82.4,3.38816,0,125.2724,"2021-08-01 11:19:52.000",24.92,11.55,11.53,11.66,11.85,12.24,12.54,12.87,13.81,14.92,15.96,18.1,19.62,23.31,24.83,24.86,24.93,24.9,24.91,24.93,24.95,25,24.96
"2021-08-01 17:21:05",934220,3966,8,14.21,23.5,82.2,3.38816,0,123.9107,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:10",934221,3966,8,14.19,23.5,82.3,3.387484,0,123.2307,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:15",934222,3966,8,14.18,23.5,82.3,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:20",934223,3966,8,14.17,23.5,82.3,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:25",934224,3966,8,14.15,23.5,82.3,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:30",934225,3966,8,14.17,23.5,82.3,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:35",934226,3966,8,14.17,23.5,82.3,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:40",934227,3966,8,14.22,23.5,82.3,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:45",934228,3966,8,14.22,23.5,82.4,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:50",934229,3966,8,14.23,23.5,82.4,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:21:55",934230,3966,8,14.24,23.5,82.4,3.387484,0,125.2732,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:00",934231,3966,8,14.24,23.5,82.4,3.387484,0,127.9966,"2021-08-01 11:20:52.000",24.94,11.55,11.54,11.66,11.85,12.24,12.54,12.89,13.86,14.99,16.04,18.2,19.67,23.54,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:05",934232,3966,8,14.22,23.5,82.3,3.387484,0,126.6349,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:10",934233,3966,8,14.23,23.5,82.4,3.387484,0,129.3582,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:15",934234,3966,8,14.22,23.5,82.4,3.387484,0,132.0816,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:20",934235,3966,8,14.21,23.5,82.4,3.387484,0,133.4432,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:25",934236,3966,8,14.19,23.5,82.4,3.387484,0,133.4432,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:30",934237,3966,8,14.19,23.5,82.4,3.387484,0,133.4432,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:35",934238,3966,8,14.16,23.5,82.4,3.387484,0,127.9966,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:40",934239,3966,8,14.16,23.5,82.4,3.387484,0,127.9966,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:45",934240,3966,8,14.16,23.5,82.4,3.387484,0,127.9966,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:50",934241,3966,8,14.16,23.5,82.4,3.387484,0,129.3582,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:22:55",934242,3966,8,14.18,23.5,82.4,3.387484,0,125.2732,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:00",934243,3966,8,14.15,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:21:52.000",24.93,11.55,11.54,11.66,11.85,12.24,12.54,12.88,13.86,15.03,16.07,18.26,19.63,23.62,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:05",934244,3966,8,14.2,23.5,82.2,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:10",934245,3966,8,14.23,23.5,82.3,3.387484,0,128.0016,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:15",934246,3966,8,14.25,23.5,82.3,3.387484,0,128.0016,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:20",934247,3966,8,14.27,23.5,82.3,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:25",934248,3966,8,14.28,23.5,82.3,3.387484,0,128.0016,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:30",934249,3966,8,14.24,23.5,82.3,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:35",934250,3966,8,14.28,23.5,82.3,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:40",934251,3966,8,14.29,23.5,82.3,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:45",934252,3966,8,14.24,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:50",934253,3966,8,14.24,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:23:55",934254,3966,8,14.24,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:00",934255,3966,8,14.24,23.5,82.3,3.387484,0,126.6399,"2021-08-01 11:22:52.000",24.92,11.55,11.54,11.66,11.84,12.22,12.51,12.85,13.8,14.98,16.03,18.23,19.54,23.53,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:05",934256,3966,8,14.23,23.5,82.3,3.387484,0,126.6399,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:10",934257,3966,8,14.22,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:15",934258,3966,8,14.22,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:20",934259,3966,8,14.22,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:25",934260,3966,8,14.22,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:30",934261,3966,8,14.18,23.5,82.4,3.387484,0,128.0016,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:35",934262,3966,8,14.18,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:40",934263,3966,8,14.2,23.5,82.4,3.387484,0,126.6399,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:45",934264,3966,8,14.22,23.5,82.4,3.387484,0,127.9969,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:50",934265,3966,8,14.23,23.5,82.4,3.387484,0,126.6353,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:24:55",934266,3966,8,14.24,23.5,82.4,3.387484,0,126.6353,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:25:00",934267,3966,8,14.22,23.5,82.4,3.387484,0,126.6353,"2021-08-01 11:23:52.000",24.93,11.56,11.54,11.66,11.83,12.2,12.5,12.83,13.76,14.95,16.03,18.22,19.49,23.41,24.84,24.86,24.93,24.9,24.92,24.94,24.95,25,24.96
"2021-08-01 17:25:05",934268,3966,8,14.21,23.5,82.2,3.387484,0,124.5928,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:10",934269,3966,8,14.25,23.5,82.3,3.387484,0,125.2736,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:15",934270,3966,8,14.25,23.5,82.3,3.387484,0,114.3802,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:20",934271,3966,8,14.28,23.5,82.3,3.387484,0,118.4652,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:25",934272,3966,8,14.28,23.5,82.3,3.387484,0,117.1036,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:30",934273,3966,8,14.29,23.5,82.3,3.387484,0,117.1036,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:35",934274,3966,8,14.28,23.5,82.3,3.387484,0,118.4652,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:40",934275,3966,8,14.29,23.5,82.3,3.387484,0,119.8269,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:45",934276,3966,8,14.27,23.5,82.4,3.387484,0,125.2736,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:50",934277,3966,8,14.27,23.5,82.4,3.387484,0,122.5502,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:25:55",934278,3966,8,14.27,23.5,82.4,3.387484,0,123.9119,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:00",934279,3966,8,14.28,23.5,82.4,3.387484,0,123.9119,"2021-08-01 11:24:52.000",24.93,11.56,11.55,11.66,11.84,12.2,12.5,12.83,13.78,14.99,16.09,18.28,19.56,23.27,24.84,24.86,24.94,24.91,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:05",934280,3966,8,14.25,23.5,82.3,3.387484,0,123.9119,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:10",934281,3966,8,14.24,23.5,82.4,3.387484,0,123.9119,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:15",934282,3966,8,14.25,23.5,82.4,3.387484,0,123.9119,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:20",934283,3966,8,14.25,23.5,82.4,3.387484,0,123.9119,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:25",934284,3966,8,14.25,23.5,82.4,3.387484,0,123.9119,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:30",934285,3966,8,14.25,23.5,82.4,3.387484,0,123.9119,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:35",934286,3966,8,14.25,23.5,82.4,3.387484,0,125.2699,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:40",934287,3966,8,14.23,23.5,82.4,3.387484,0,125.2699,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:45",934288,3966,8,14.2,23.5,82.4,3.387484,0,123.9083,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:50",934289,3966,8,14.25,23.5,82.4,3.387484,0,125.2699,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:26:55",934290,3966,8,14.25,23.5,82.4,3.387484,0,125.2699,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:00",934291,3966,8,14.25,23.5,82.4,3.387484,0,123.9083,"2021-08-01 11:25:52.000",24.93,11.56,11.55,11.66,11.85,12.21,12.5,12.83,13.78,15.01,16.09,18.27,19.54,23,24.84,24.86,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:05",934292,3966,8,14.22,23.5,82.2,3.387484,0,125.2699,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:10",934293,3966,8,14.2,23.5,82.3,3.387484,0,124.5891,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:15",934294,3966,8,14.2,23.5,82.3,3.387484,0,125.2699,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:20",934295,3966,8,14.25,23.5,82.3,3.387484,0,125.2699,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:25",934296,3966,8,14.29,23.5,82.3,3.387484,0,123.9083,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:30",934297,3966,8,14.27,23.5,82.3,3.387484,0,126.6316,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:35",934298,3966,8,14.25,23.5,82.2,3.387484,0,126.6316,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:40",934299,3966,8,14.22,23.5,82.3,3.387484,0,126.6316,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:45",934300,3966,8,14.23,23.5,82.3,3.387484,0,126.6316,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:50",934301,3966,8,14.24,23.5,82.4,3.387484,0,126.6316,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:27:55",934302,3966,8,14.21,23.5,82.3,3.387484,0,126.6316,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:00",934303,3966,8,14.16,23.5,82.3,3.387484,0,127.9932,"2021-08-01 11:26:52.000",24.93,11.56,11.54,11.66,11.85,12.22,12.5,12.81,13.73,14.98,16.07,18.23,19.51,22.89,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:05",934304,3966,8,14.15,23.5,82.2,3.387484,0,125.2699,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:10",934305,3966,8,14.14,23.5,82.4,3.387484,0,126.6316,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:15",934306,3966,8,14.13,23.5,82.4,3.387484,0,127.9932,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:20",934307,3966,8,14.12,23.5,82.4,3.38681,0,127.9946,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:25",934308,3966,8,14.12,23.5,82.4,3.38681,0,127.9946,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:30",934309,3966,8,14.11,23.5,82.4,3.38681,0,127.9946,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:35",934310,3966,8,14.11,23.5,82.4,3.38681,0,126.6329,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:40",934311,3966,8,14.1,23.5,82.4,3.38681,0,126.6329,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:45",934312,3966,8,14.1,23.5,82.4,3.38681,0,126.6329,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:50",934313,3966,8,14.1,23.5,82.4,3.38681,0,126.6329,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:28:55",934314,3966,8,14.09,23.5,82.3,3.38681,0,126.6329,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:00",934315,3966,8,14.08,23.5,82.4,3.38681,0,126.6329,"2021-08-01 11:27:52.000",24.92,11.56,11.54,11.66,11.85,12.21,12.48,12.79,13.69,14.93,16.05,18.19,19.48,22.76,24.84,24.87,24.94,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:05",934316,3966,8,14.11,23.5,82.2,3.38681,0,126.6329,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:10",934317,3966,8,14.11,23.5,82.2,3.38681,0,126.6329,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:15",934318,3966,8,14.12,23.5,82.2,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:20",934319,3966,8,14.11,23.5,82.2,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:25",934320,3966,8,14.11,23.47,82.2,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:30",934321,3966,8,14.12,23.5,82.2,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:35",934322,3966,8,14.11,23.47,82.2,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:40",934323,3966,8,14.11,23.5,82.2,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:45",934324,3966,8,14.08,23.47,82.3,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:50",934325,3966,8,14.08,23.47,82.3,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:29:55",934326,3966,8,14.07,23.5,82.3,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:30:00",934327,3966,8,14.06,23.5,82.3,3.38681,0,125.2713,"2021-08-01 11:28:52.000",24.93,11.56,11.55,11.66,11.84,12.21,12.48,12.78,13.67,14.92,16.04,18.16,19.46,22.59,24.84,24.87,24.95,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 17:30:05",934328,3966,8,14.06,23.47,82.3,3.38681,0,126.6329,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:10",934329,3966,8,14.05,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:15",934330,3966,8,14.04,23.5,82.3,3.387484,0,126.6297,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:20",934331,3966,8,14.04,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:25",934332,3966,8,14.03,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:30",934333,3966,8,14.04,23.5,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:35",934334,3966,8,14.03,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:40",934335,3966,8,14.03,23.5,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:45",934336,3966,8,14.02,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:50",934337,3966,8,14.02,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:30:55",934338,3966,8,14.01,23.5,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:31:00",934339,3966,8,14.02,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:29:52.000",24.91,11.56,11.55,11.67,11.85,12.22,12.48,12.79,13.68,14.92,16.04,18.14,19.45,22.5,24.84,24.87,24.95,24.91,24.92,24.93,24.94,25,24.96
"2021-08-01 17:31:05",934340,3966,8,14.04,23.47,82.2,3.387484,0,126.6297,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:10",934341,3966,8,14.04,23.47,82.2,3.387484,0,126.6297,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:15",934342,3966,8,14.03,23.47,82.2,3.387484,0,127.9913,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:20",934343,3966,8,14.04,23.47,82.2,3.387484,0,127.9913,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:25",934344,3966,8,14.04,23.47,82.2,3.387484,0,126.6297,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:30",934345,3966,8,14.04,23.47,82.2,3.387484,0,126.6297,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:35",934346,3966,8,14.02,23.47,82.2,3.387484,0,126.6297,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:40",934347,3966,8,14.04,23.47,82.2,3.387484,0,126.6297,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:45",934348,3966,8,14.04,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:50",934349,3966,8,14.08,23.47,82.3,3.387484,0,125.2681,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:31:55",934350,3966,8,14.08,23.47,82.3,3.387484,0,126.6297,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:00",934351,3966,8,14.09,23.47,82.3,3.38816,0,126.6271,"2021-08-01 11:30:52.000",24.93,11.56,11.56,11.67,11.87,12.23,12.49,12.8,13.74,14.99,16.09,18.18,19.5,22.79,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:05",934352,3966,8,14.08,23.47,82.3,3.38816,0,126.6271,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:10",934353,3966,8,14.09,23.47,82.3,3.38816,0,126.6271,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:15",934354,3966,8,14.11,23.5,82.3,3.38816,0,126.6271,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:20",934355,3966,8,14.11,23.47,82.3,3.38816,0,125.2655,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:25",934356,3966,8,14.12,23.47,82.3,3.38816,0,125.2655,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:30",934357,3966,8,14.12,23.47,82.3,3.38816,0,123.9039,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:35",934358,3966,8,14.1,23.47,82.3,3.38816,0,125.2655,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:40",934359,3966,8,14.09,23.5,82.3,3.38816,0,125.2655,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:45",934360,3966,8,14.08,23.47,82.3,3.38816,0,119.8192,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:50",934361,3966,8,13.97,23.47,82.2,3.38816,0,122.5423,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:32:55",934362,3966,8,14.11,23.47,82.2,3.38816,0,125.2655,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:00",934363,3966,8,14.13,23.47,82.3,3.38816,0,125.2655,"2021-08-01 11:31:52.000",24.92,11.57,11.56,11.68,11.88,12.24,12.5,12.81,13.76,15.01,16.08,18.18,19.51,22.97,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:05",934364,3966,8,14.11,23.47,82.2,3.38816,0,125.2655,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:10",934365,3966,8,14.18,23.47,82.2,3.38816,0,125.2655,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:15",934366,3966,8,14.19,23.47,82.2,3.38816,0,125.2655,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:20",934367,3966,8,14.2,23.47,82.2,3.38816,0,126.6271,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:25",934368,3966,8,14.22,23.47,82.2,3.38816,0,126.6271,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:30",934369,3966,8,14.2,23.47,82.2,3.38816,0,126.6271,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:35",934370,3966,8,14.22,23.47,82.2,3.38816,0,125.2655,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:40",934371,3966,8,14.22,23.47,82.2,3.38816,0,123.9039,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:45",934372,3966,8,14.19,23.47,82.2,3.38816,0,123.9103,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:50",934373,3966,8,14.19,23.47,82.2,3.38816,0,123.9103,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:33:55",934374,3966,8,14.14,23.47,82.2,3.38816,0,125.272,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:34:00",934375,3966,8,14.13,23.47,82.2,3.38816,0,129.3569,"2021-08-01 11:32:52.000",24.92,11.57,11.56,11.68,11.88,12.25,12.51,12.81,13.78,15.03,16.11,18.2,19.51,23.09,24.84,24.87,24.94,24.91,24.92,24.94,24.95,25,24.95
"2021-08-01 17:34:05",934376,3966,8,14.12,23.47,82.2,3.38816,0,126.6336,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:10",934377,3966,8,14.11,23.47,82.2,3.38816,0,126.6336,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:15",934378,3966,8,14.11,23.47,82.2,3.38816,0,126.6336,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:20",934379,3966,8,14.14,23.47,82.2,3.38816,0,127.9953,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:25",934380,3966,8,14.11,23.47,82.2,3.38816,0,127.9953,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:30",934381,3966,8,14.09,23.47,82.2,3.38816,0,127.9953,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:35",934382,3966,8,14.12,23.47,82.2,3.38816,0,126.6336,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:40",934383,3966,8,14.13,23.47,82.2,3.38816,0,125.272,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:45",934384,3966,8,14.13,23.47,82.2,3.38816,0,126.6336,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:50",934385,3966,8,14.13,23.47,82.2,3.38816,0,123.9103,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:34:55",934386,3966,8,14.13,23.47,82.2,3.38816,0,123.9103,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:00",934387,3966,8,14.15,23.47,82.2,3.38816,0,125.272,"2021-08-01 11:33:52.000",24.92,11.56,11.55,11.68,11.88,12.24,12.5,12.81,13.77,15.04,16.12,18.22,19.53,23.1,24.85,24.87,24.94,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:05",934388,3966,8,14.17,23.47,82.2,3.38816,0,111.6555,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:10",934389,3966,8,14.2,23.47,82.2,3.38816,0,117.1021,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:15",934390,3966,8,14.16,23.47,82.2,3.38816,0,115.7404,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:20",934391,3966,8,14.17,23.47,82.2,3.38816,0,117.1021,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:25",934392,3966,8,14.14,23.47,82.2,3.38816,0,118.4637,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:30",934393,3966,8,14.13,23.5,82.2,3.38816,0,118.4637,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:35",934394,3966,8,14.13,23.47,82.2,3.387484,0,118.4646,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:40",934395,3966,8,14.13,23.47,82.2,3.387484,0,119.8263,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:45",934396,3966,8,14.11,23.47,82.2,3.387484,0,119.8263,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:50",934397,3966,8,14.14,23.47,82.2,3.387484,0,119.8263,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:35:55",934398,3966,8,14.15,23.47,82.2,3.387484,0,119.8263,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:00",934399,3966,8,14.17,23.47,82.2,3.387484,0,119.8263,"2021-08-01 11:34:52.000",24.93,11.56,11.55,11.68,11.88,12.23,12.49,12.8,13.79,15.06,16.17,18.23,19.53,22.96,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:05",934400,3966,8,14.16,23.47,82.2,3.387484,0,125.2729,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:10",934401,3966,8,14.17,23.47,82.2,3.387484,0,134.8045,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:15",934402,3966,8,14.17,23.47,82.2,3.387484,0,123.9112,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:20",934403,3966,8,14.17,23.47,82.2,3.387484,0,129.3579,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:25",934404,3966,8,14.17,23.47,82.2,3.387484,0,130.7196,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:30",934405,3966,8,14.17,23.47,82.2,3.387484,0,129.3579,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:35",934406,3966,8,14.17,23.47,82.2,3.387484,0,130.7196,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:40",934407,3966,8,14.18,23.47,82.2,3.387484,0,130.7196,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:45",934408,3966,8,14.17,23.47,82.2,3.387484,0,130.7196,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:50",934409,3966,8,14.17,23.47,82.2,3.387484,0,129.3579,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:36:55",934410,3966,8,14.18,23.47,82.2,3.387484,0,129.3579,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:00",934411,3966,8,14.18,23.47,82.2,3.387484,0,129.3579,"2021-08-01 11:35:52.000",24.92,11.56,11.55,11.68,11.88,12.23,12.48,12.81,13.83,15.13,16.27,18.26,19.6,23.28,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:05",934412,3966,8,14.19,23.47,82.1,3.387484,0,127.9962,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:10",934413,3966,8,14.23,23.47,82.1,3.387484,0,127.9962,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:15",934414,3966,8,14.22,23.47,82.1,3.387484,0,127.9962,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:20",934415,3966,8,14.24,23.47,82.1,3.38816,0,128.0013,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:25",934416,3966,8,14.24,23.47,82.1,3.38816,0,128.0013,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:30",934417,3966,8,14.24,23.47,82.1,3.38816,0,128.0013,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:35",934418,3966,8,14.24,23.5,82.1,3.38816,0,128.0013,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:40",934419,3966,8,14.24,23.5,82.1,3.38816,0,129.3631,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:45",934420,3966,8,14.23,23.47,82.2,3.38816,0,128.0013,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:50",934421,3966,8,14.2,23.47,82.2,3.38816,0,126.6396,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:37:55",934422,3966,8,14.21,23.47,82.2,3.38816,0,126.6396,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:00",934423,3966,8,14.2,23.47,82.2,3.38816,0,125.9588,"2021-08-01 11:36:52.000",24.93,11.55,11.53,11.68,11.87,12.21,12.47,12.8,13.85,15.16,16.3,18.25,19.58,23.3,24.85,24.87,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:05",934424,3966,8,14.17,23.5,82.2,3.38816,0,125.2779,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:10",934425,3966,8,14.21,23.47,82.2,3.38816,0,128.0013,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:15",934426,3966,8,14.21,23.47,82.2,3.38816,0,128.0013,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:20",934427,3966,8,14.21,23.47,82.2,3.38816,0,128.0013,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:25",934428,3966,8,14.22,23.47,82.2,3.38816,0,128.0013,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:30",934429,3966,8,14.21,23.47,82.2,3.38816,0,128.0013,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:35",934430,3966,8,14.21,23.47,82.2,3.38816,0,128.0013,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:40",934431,3966,8,14.19,23.47,82.2,3.38816,0,128.0013,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:45",934432,3966,8,14.13,23.47,82.2,3.38816,0,129.3631,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:50",934433,3966,8,14.11,23.47,82.2,3.38816,0,129.3631,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:38:55",934434,3966,8,14.1,23.47,82.2,3.38816,0,129.3631,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:00",934435,3966,8,14.08,23.47,82.2,3.38816,0,129.3631,"2021-08-01 11:37:52.000",24.91,11.55,11.53,11.68,11.87,12.2,12.47,12.8,13.87,15.19,16.36,18.25,19.6,23.49,24.86,24.88,24.94,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:05",934436,3966,8,13.98,23.47,82.1,3.38816,0,129.3631,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:10",934437,3966,8,14.11,23.47,82.1,3.387484,0,129.3584,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:15",934438,3966,8,14.1,23.5,82.1,3.387484,0,127.9967,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:20",934439,3966,8,14.1,23.47,82.1,3.387484,0,127.9967,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:25",934440,3966,8,14.09,23.47,82.1,3.387484,0,129.3584,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:30",934441,3966,8,14.09,23.47,82.1,3.387484,0,132.0817,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:35",934442,3966,8,14.09,23.47,82.1,3.387484,0,130.72,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:40",934443,3966,8,14.09,23.47,82.1,3.387484,0,129.3584,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:45",934444,3966,8,14.06,23.47,82.2,3.387484,0,130.72,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:50",934445,3966,8,14.06,23.47,82.2,3.387484,0,130.72,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:39:55",934446,3966,8,14.05,23.47,82.2,3.387484,0,130.72,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:00",934447,3966,8,14.05,23.47,82.1,3.387484,0,133.4434,"2021-08-01 11:38:52.000",24.92,11.55,11.53,11.67,11.87,12.19,12.46,12.79,13.84,15.17,16.33,18.23,19.58,23.51,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:05",934448,3966,8,14.04,23.47,82.2,3.387484,0,134.8051,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:10",934449,3966,8,14.03,23.47,82.2,3.387484,0,133.4434,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:15",934450,3966,8,14.03,23.47,82.2,3.387484,0,133.4434,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:20",934451,3966,8,14.03,23.47,82.2,3.387484,0,133.4434,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:25",934452,3966,8,14.02,23.47,82.2,3.387484,0,133.4434,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:30",934453,3966,8,14.02,23.47,82.2,3.387484,0,133.4434,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:35",934454,3966,8,14.02,23.5,82.2,3.387484,0,132.7625,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:40",934455,3966,8,14.02,23.47,82.2,3.387484,0,133.4434,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:45",934456,3966,8,14.02,23.47,82.1,3.387484,0,133.4434,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:50",934457,3966,8,14.01,23.47,82.2,3.387484,0,133.4434,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:40:55",934458,3966,8,14.02,23.47,82.2,3.387484,0,132.7625,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:41:00",934459,3966,8,14.02,23.47,82.2,3.38816,0,133.4395,"2021-08-01 11:39:52.000",24.91,11.55,11.54,11.68,11.87,12.2,12.45,12.78,13.81,15.14,16.31,18.2,19.53,23.44,24.85,24.88,24.95,24.91,24.93,24.94,24.95,25,24.95
"2021-08-01 17:41:05",934460,3966,8,14.07,23.47,82,3.38816,0,133.4395,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:10",934461,3966,8,14.09,23.47,82,3.38816,0,130.7163,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:15",934462,3966,8,14.08,23.47,82,3.38816,0,132.0779,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:20",934463,3966,8,14.11,23.47,82,3.38816,0,132.0779,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:25",934464,3966,8,14.13,23.47,82,3.38816,0,132.0779,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:30",934465,3966,8,14.14,23.47,82,3.38816,0,132.0779,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:35",934466,3966,8,14.15,23.47,82,3.38816,0,132.0779,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:40",934467,3966,8,14.18,23.47,82,3.38816,0,133.4395,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:45",934468,3966,8,14.15,23.47,82.1,3.38816,0,133.4395,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:50",934469,3966,8,14.15,23.47,82.1,3.38816,0,132.0779,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:41:55",934470,3966,8,14.15,23.47,82.1,3.38816,0,132.0779,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:42:00",934471,3966,8,14.16,23.47,82.1,3.38816,0,130.7163,"2021-08-01 11:40:52.000",24.9,11.55,11.54,11.68,11.88,12.21,12.46,12.79,13.83,15.14,16.31,18.17,19.5,23.48,24.85,24.88,24.96,24.92,24.93,24.94,24.94,25,24.95
"2021-08-01 17:42:05",934472,3966,8,14.15,23.47,82.1,3.38816,0,129.3546,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:10",934473,3966,8,14.14,23.47,82.1,3.38816,0,130.7163,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:15",934474,3966,8,14.15,23.47,82.1,3.38816,0,129.3546,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:20",934475,3966,8,14.16,23.47,82.1,3.38816,0,129.3546,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:25",934476,3966,8,14.17,23.47,82.1,3.38816,0,129.3546,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:30",934477,3966,8,14.16,23.47,82.1,3.38816,0,127.993,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:35",934478,3966,8,14.16,23.47,82.1,3.38816,0,129.3546,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:40",934479,3966,8,14.13,23.47,82.1,3.38816,0,129.3546,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:45",934480,3966,8,14.13,23.47,82.1,3.387484,0,129.3517,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:50",934481,3966,8,14.14,23.47,82.1,3.387484,0,129.3517,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:42:55",934482,3966,8,14.16,23.47,82.1,3.387484,0,129.3517,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:00",934483,3966,8,14.17,23.47,82.1,3.387484,0,130.7133,"2021-08-01 11:41:52.000",24.89,11.55,11.55,11.68,11.88,12.22,12.46,12.8,13.84,15.13,16.32,18.13,19.39,23.1,24.85,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:05",934484,3966,8,14.19,23.47,82,3.387484,0,130.7133,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:10",934485,3966,8,14.2,23.47,82,3.387484,0,130.7133,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:15",934486,3966,8,14.23,23.47,82,3.387484,0,130.7133,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:20",934487,3966,8,14.24,23.5,82,3.387484,0,130.7133,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:25",934488,3966,8,14.24,23.47,82,3.387484,0,129.3517,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:30",934489,3966,8,14.24,23.47,82,3.387484,0,127.9901,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:35",934490,3966,8,14.25,23.47,82,3.387484,0,127.9901,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:40",934491,3966,8,14.26,23.47,82,3.387484,0,126.6285,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:45",934492,3966,8,14.23,23.47,82.1,3.387484,0,127.9901,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:50",934493,3966,8,14.22,23.47,82.1,3.387484,0,127.9901,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:43:55",934494,3966,8,14.22,23.47,82.1,3.387484,0,127.9901,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:00",934495,3966,8,14.22,23.47,82.1,3.387484,0,125.2669,"2021-08-01 11:42:52.000",24.91,11.55,11.56,11.69,11.89,12.23,12.47,12.81,13.87,15.17,16.39,18.14,19.48,23.44,24.86,24.88,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:05",934496,3966,8,14.2,23.47,82.1,3.387484,0,122.5437,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:10",934497,3966,8,14.2,23.47,82.1,3.387484,0,122.5437,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:15",934498,3966,8,14.19,23.47,82.1,3.387484,0,122.5437,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:20",934499,3966,8,14.15,23.47,82.2,3.387484,0,122.5437,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:25",934500,3966,8,14.13,23.47,82.1,3.387484,0,121.1821,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:30",934501,3966,8,14.17,23.5,82.1,3.387484,0,121.1821,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:35",934502,3966,8,14.19,23.5,82.1,3.38816,0,121.184,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:40",934503,3966,8,14.2,23.47,82.1,3.38816,0,121.184,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:45",934504,3966,8,14.19,23.47,82.1,3.38816,0,121.8648,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:50",934505,3966,8,14.2,23.47,82.1,3.38816,0,121.184,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:44:55",934506,3966,8,14.21,23.47,82.1,3.38816,0,122.5456,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:00",934507,3966,8,14.2,23.47,82.1,3.38816,0,123.9072,"2021-08-01 11:43:52.000",24.91,11.56,11.57,11.7,11.9,12.24,12.48,12.82,13.88,15.19,16.44,18.13,19.52,23.65,24.86,24.88,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:05",934508,3966,8,14.22,23.47,82,3.38816,0,123.9072,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:10",934509,3966,8,14.24,23.5,82,3.38816,0,123.9072,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:15",934510,3966,8,14.25,23.47,82,3.38816,0,127.9921,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:20",934511,3966,8,14.26,23.47,82,3.38816,0,133.4385,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:25",934512,3966,8,14.26,23.5,82,3.38816,0,133.4385,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:30",934513,3966,8,14.27,23.47,82,3.38816,0,136.1618,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:35",934514,3966,8,14.26,23.47,82,3.38816,0,133.4385,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:40",934515,3966,8,14.27,23.47,82,3.38816,0,133.4385,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:45",934516,3966,8,14.24,23.47,82.1,3.38816,0,132.0769,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:50",934517,3966,8,14.25,23.47,82.1,3.38816,0,132.0769,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:45:55",934518,3966,8,14.24,23.47,82.1,3.38816,0,132.0769,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:46:00",934519,3966,8,14.23,23.47,82.1,3.38816,0,133.4385,"2021-08-01 11:44:52.000",24.92,11.56,11.56,11.7,11.9,12.24,12.48,12.82,13.9,15.24,16.53,18.14,19.52,23.54,24.86,24.89,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 17:46:05",934520,3966,8,14.23,23.47,82.1,3.38816,0,133.4385,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:10",934521,3966,8,14.21,23.47,82.2,3.38816,0,132.0769,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:15",934522,3966,8,14.22,23.5,82.2,3.38816,0,132.0769,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:20",934523,3966,8,14.22,23.47,82.1,3.38816,0,132.0786,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:25",934524,3966,8,14.22,23.47,82.1,3.38816,0,132.0786,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:30",934525,3966,8,14.2,23.47,82.2,3.38816,0,132.0786,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:35",934526,3966,8,14.2,23.47,82.1,3.38816,0,132.0786,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:40",934527,3966,8,14.22,23.47,82.1,3.38816,0,132.0786,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:45",934528,3966,8,14.21,23.47,82.1,3.38816,0,132.0786,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:50",934529,3966,8,14.2,23.47,82.1,3.38816,0,132.0786,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:46:55",934530,3966,8,14.2,23.47,82.1,3.38816,0,130.7169,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:47:00",934531,3966,8,14.2,23.47,82.1,3.38816,0,129.3553,"2021-08-01 11:45:52.000",24.91,11.56,11.56,11.7,11.9,12.23,12.46,12.79,13.87,15.23,16.54,18.13,19.52,23.43,24.86,24.88,24.97,24.92,24.93,24.94,24.94,24.99,24.94
"2021-08-01 17:47:05",934532,3966,8,14.22,23.47,82,3.38816,0,130.7169,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:10",934533,3966,8,14.24,23.47,82,3.38816,0,130.7169,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:15",934534,3966,8,14.26,23.47,82,3.38816,0,130.7169,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:20",934535,3966,8,14.27,23.47,82,3.38816,0,127.9936,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:25",934536,3966,8,14.26,23.47,82,3.38816,0,129.3553,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:30",934537,3966,8,14.26,23.47,82,3.38816,0,129.3553,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:35",934538,3966,8,14.26,23.47,82,3.38816,0,129.3553,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:40",934539,3966,8,14.28,23.47,82,3.38816,0,129.3553,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:45",934540,3966,8,14.24,23.47,82.1,3.38816,0,129.3553,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:50",934541,3966,8,14.24,23.47,82.1,3.38816,0,127.9936,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:47:55",934542,3966,8,14.23,23.47,82.1,3.38816,0,127.9936,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:48:00",934543,3966,8,14.23,23.47,82.1,3.38816,0,127.9936,"2021-08-01 11:46:52.000",24.91,11.56,11.56,11.7,11.89,12.22,12.44,12.77,13.84,15.22,16.59,18.15,19.6,23.67,24.86,24.88,24.97,24.92,24.93,24.94,24.95,24.99,24.95
"2021-08-01 17:48:05",934544,3966,8,14.2,23.47,82.1,3.38816,0,127.9936,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:10",934545,3966,8,14.22,23.47,82.2,3.38816,0,129.3566,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:15",934546,3966,8,14.22,23.47,82.2,3.38816,0,130.7182,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:20",934547,3966,8,14.21,23.47,82.2,3.38816,0,129.3566,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:25",934548,3966,8,14.2,23.47,82.2,3.38816,0,129.3566,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:30",934549,3966,8,14.22,23.47,82.2,3.38816,0,129.3566,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:35",934550,3966,8,14.22,23.47,82.2,3.38816,0,130.7182,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:40",934551,3966,8,14.22,23.5,82.1,3.38816,0,130.7182,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:45",934552,3966,8,14.2,23.47,82.2,3.38816,0,130.7182,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:50",934553,3966,8,14.22,23.47,82.2,3.38816,0,130.7182,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:48:55",934554,3966,8,14.22,23.47,82.2,3.38816,0,130.7182,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:00",934555,3966,8,14.22,23.47,82.1,3.38816,0,130.7182,"2021-08-01 11:47:52.000",24.92,11.56,11.56,11.7,11.89,12.21,12.44,12.76,13.83,15.22,16.66,18.16,19.68,23.98,24.86,24.88,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:05",934556,3966,8,14.21,23.47,82,3.38816,0,129.3566,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:10",934557,3966,8,14.24,23.47,82,3.38816,0,129.3566,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:15",934558,3966,8,14.25,23.47,82,3.38816,0,126.6333,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:20",934559,3966,8,14.26,23.47,82,3.38816,0,127.9949,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:25",934560,3966,8,14.25,23.47,82,3.38816,0,127.9949,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:30",934561,3966,8,14.27,23.5,82,3.38816,0,127.9949,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:35",934562,3966,8,14.27,23.47,82.1,3.38816,0,127.9949,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:40",934563,3966,8,14.28,23.47,82,3.38816,0,127.9949,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:45",934564,3966,8,14.25,23.47,82.2,3.38816,0,127.9949,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:50",934565,3966,8,14.24,23.47,82.2,3.38816,0,127.9949,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:49:55",934566,3966,8,14.24,23.47,82.2,3.38816,0,127.9949,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:00",934567,3966,8,14.24,23.47,82.1,3.387484,0,127.9916,"2021-08-01 11:48:52.000",24.92,11.56,11.55,11.7,11.89,12.21,12.43,12.76,13.8,15.18,16.62,18.16,19.64,23.78,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:05",934568,3966,8,14.22,23.47,82.2,3.387484,0,127.9916,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:10",934569,3966,8,14.22,23.47,82.2,3.387484,0,127.9916,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:15",934570,3966,8,14.22,23.47,82.2,3.387484,0,127.9916,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:20",934571,3966,8,14.22,23.47,82.2,3.387484,0,127.9916,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:25",934572,3966,8,14.22,23.47,82.2,3.387484,0,129.3532,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:30",934573,3966,8,14.22,23.47,82.2,3.387484,0,127.9916,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:35",934574,3966,8,14.22,23.47,82.2,3.387484,0,127.9916,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:40",934575,3966,8,14.22,23.47,82.2,3.387484,0,126.63,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:45",934576,3966,8,14.2,23.47,82.2,3.387484,0,127.9916,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:50",934577,3966,8,14.23,23.47,82.2,3.387484,0,126.63,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:50:55",934578,3966,8,14.23,23.47,82.2,3.387484,0,123.9067,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:00",934579,3966,8,14.22,23.47,82.2,3.387484,0,126.63,"2021-08-01 11:49:52.000",24.93,11.56,11.55,11.7,11.9,12.2,12.42,12.76,13.81,15.2,16.67,18.15,19.61,23.69,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:05",934580,3966,8,14.2,23.47,82.2,3.387484,0,126.63,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:10",934581,3966,8,14.24,23.47,82.1,3.387484,0,126.63,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:15",934582,3966,8,14.26,23.47,82.1,3.387484,0,126.63,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:20",934583,3966,8,14.27,23.47,82.1,3.387484,0,126.63,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:25",934584,3966,8,14.26,23.47,82.1,3.387484,0,126.63,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:30",934585,3966,8,14.27,23.47,82.1,3.387484,0,125.2684,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:35",934586,3966,8,14.27,23.47,82.1,3.387484,0,141.6077,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:40",934587,3966,8,14.28,23.47,82.1,3.387484,0,121.1835,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:45",934588,3966,8,14.25,23.47,82.2,3.389509,0,120.5084,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:50",934589,3966,8,14.25,23.47,82.2,3.389509,0,121.1892,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:51:55",934590,3966,8,14.23,23.47,82.2,3.389509,0,122.5509,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:52:00",934591,3966,8,14.25,23.47,82.2,3.389509,0,123.9126,"2021-08-01 11:50:52.000",24.93,11.56,11.56,11.7,11.9,12.19,12.41,12.74,13.74,15.14,16.53,18.12,19.54,23.55,24.86,24.88,24.97,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 17:52:05",934592,3966,8,14.23,23.47,82.2,3.389509,0,123.9126,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:10",934593,3966,8,14.23,23.47,82.2,3.389509,0,125.2743,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:15",934594,3966,8,14.23,23.5,82.2,3.389509,0,125.2743,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:20",934595,3966,8,14.22,23.47,82.2,3.389509,0,117.1042,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:25",934596,3966,8,14.22,23.47,82.2,3.389509,0,126.6359,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:30",934597,3966,8,14.22,23.47,82.2,3.389509,0,127.9976,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:35",934598,3966,8,14.22,23.47,82.2,3.389509,0,127.9976,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:40",934599,3966,8,14.22,23.47,82.2,3.389509,0,127.9976,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:45",934600,3966,8,14.22,23.47,82.2,3.389509,0,129.3593,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:50",934601,3966,8,14.22,23.5,82.2,3.389509,0,133.4443,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:52:55",934602,3966,8,14.22,23.47,82.2,3.389509,0,137.5294,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:00",934603,3966,8,14.21,23.47,82.2,3.389509,0,136.1677,"2021-08-01 11:51:52.000",24.93,11.56,11.56,11.7,11.89,12.18,12.39,12.73,13.68,15.07,16.45,18.09,19.48,23.33,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:05",934604,3966,8,14.22,23.47,82.1,3.389509,0,127.9976,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:10",934605,3966,8,14.25,23.47,82.1,3.389509,0,125.2743,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:15",934606,3966,8,14.25,23.47,82.2,3.389509,0,127.9976,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:20",934607,3966,8,14.26,23.47,82.2,3.389509,0,126.6359,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:25",934608,3966,8,14.27,23.5,82.2,3.389509,0,126.6359,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:30",934609,3966,8,14.26,23.47,82.2,3.389509,0,126.6359,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:35",934610,3966,8,14.27,23.47,82.2,3.387484,0,126.6321,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:40",934611,3966,8,14.28,23.47,82.2,3.387484,0,126.6321,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:45",934612,3966,8,14.24,23.47,82.2,3.387484,0,126.6321,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:50",934613,3966,8,14.24,23.47,82.2,3.387484,0,127.9937,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:53:55",934614,3966,8,14.24,23.47,82.2,3.387484,0,126.6321,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:54:00",934615,3966,8,14.24,23.5,82.2,3.387484,0,126.6321,"2021-08-01 11:52:52.000",24.92,11.56,11.55,11.7,11.89,12.18,12.38,12.71,13.64,15.04,16.41,18.08,19.44,23,24.85,24.88,24.98,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 17:54:05",934616,3966,8,14.23,23.47,82.2,3.387484,0,126.6321,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:10",934617,3966,8,14.23,23.47,82.2,3.387484,0,127.9937,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:15",934618,3966,8,14.23,23.47,82.2,3.387484,0,127.9937,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:20",934619,3966,8,14.23,23.47,82.2,3.387484,0,127.9937,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:25",934620,3966,8,14.22,23.5,82.2,3.387484,0,126.6321,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:30",934621,3966,8,14.22,23.47,82.2,3.387484,0,126.6321,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:35",934622,3966,8,14.22,23.47,82.2,3.387484,0,125.2705,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:40",934623,3966,8,14.22,23.47,82.2,3.387484,0,125.2705,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:45",934624,3966,8,14.23,23.47,82.2,3.387484,0,126.6321,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:50",934625,3966,8,14.23,23.47,82.2,3.387484,0,133.4403,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:54:55",934626,3966,8,14.23,23.47,82.2,3.387484,0,140.2485,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:00",934627,3966,8,14.23,23.47,82.2,3.387484,0,136.1636,"2021-08-01 11:53:52.000",24.93,11.56,11.55,11.7,11.89,12.17,12.38,12.72,13.68,15.05,16.45,18.1,19.48,23.04,24.85,24.87,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:05",934628,3966,8,14.24,23.47,82.2,3.387484,0,134.8019,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:10",934629,3966,8,14.25,23.47,82.2,3.387484,0,132.0786,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:15",934630,3966,8,14.24,23.47,82.2,3.387484,0,134.8019,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:20",934631,3966,8,14.22,23.47,82.2,3.387484,0,121.1826,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:25",934632,3966,8,14.24,23.47,82.2,3.387484,0,123.225,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:30",934633,3966,8,14.26,23.5,82.2,3.387484,0,127.9906,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:35",934634,3966,8,14.26,23.47,82.2,3.387484,0,127.9906,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:40",934635,3966,8,14.25,23.5,82.2,3.387484,0,127.9906,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:45",934636,3966,8,14.24,23.47,82.2,3.387484,0,138.8835,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:50",934637,3966,8,14.24,23.5,82.2,3.387484,0,140.2451,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:55:55",934638,3966,8,14.24,23.47,82.2,3.387484,0,141.6067,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:56:00",934639,3966,8,14.23,23.47,82.2,3.387484,0,149.7763,"2021-08-01 11:54:52.000",24.93,11.56,11.54,11.7,11.89,12.16,12.36,12.7,13.64,15.02,16.38,18.08,19.44,22.8,24.85,24.88,24.97,24.93,24.94,24.95,24.95,25,24.96
"2021-08-01 17:56:05",934640,3966,8,14.22,23.47,82.2,3.387484,0,144.3299,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:10",934641,3966,8,14.23,23.47,82.2,3.387484,0,142.9683,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:15",934642,3966,8,14.22,23.47,82.2,3.387484,0,138.8835,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:20",934643,3966,8,14.2,23.47,82.2,3.387484,0,129.3522,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:25",934644,3966,8,14.21,23.47,82.2,3.387484,0,134.1178,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:30",934645,3966,8,14.2,23.47,82.2,3.387484,0,123.9058,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:35",934646,3966,8,14.18,23.47,82.2,3.387484,0,123.9058,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:40",934647,3966,8,14.13,23.47,82.2,3.387484,0,123.9058,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:45",934648,3966,8,14.12,23.47,82.2,3.387484,0,125.2674,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:50",934649,3966,8,14.11,23.47,82.2,3.387484,0,123.9058,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:56:55",934650,3966,8,14.1,23.47,82.2,3.387484,0,123.9058,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:57:00",934651,3966,8,14.08,23.47,82.2,3.387484,0,123.9058,"2021-08-01 11:55:52.000",24.92,11.55,11.54,11.69,11.88,12.15,12.35,12.68,13.6,14.99,16.35,18.06,19.47,22.6,24.85,24.88,24.97,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 17:57:05",934652,3966,8,14.11,23.47,82.2,3.387484,0,123.9058,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:10",934653,3966,8,14.12,23.47,82.2,3.387484,0,124.5842,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:15",934654,3966,8,14.15,23.47,82.2,3.387484,0,125.265,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:20",934655,3966,8,14.13,23.47,82.2,3.387484,0,125.265,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:25",934656,3966,8,14.13,23.47,82.2,3.387484,0,125.265,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:30",934657,3966,8,14.12,23.47,82.2,3.387484,0,125.9458,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:35",934658,3966,8,14.11,23.47,82.2,3.387484,0,125.265,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:40",934659,3966,8,14.09,23.47,82.2,3.387484,0,125.265,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:45",934660,3966,8,14.08,23.47,82.2,3.387484,0,123.9034,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:50",934661,3966,8,14.07,23.47,82.2,3.387484,0,123.9034,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:57:55",934662,3966,8,14.09,23.47,82.2,3.387484,0,123.9034,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:00",934663,3966,8,14.07,23.47,82.2,3.387484,0,125.265,"2021-08-01 11:56:52.000",24.93,11.55,11.55,11.7,11.88,12.15,12.35,12.68,13.63,15.01,16.41,18.07,19.54,22.82,24.85,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:05",934664,3966,8,14.06,23.47,82.2,3.387484,0,125.265,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:10",934665,3966,8,14.06,23.47,82.3,3.387484,0,125.265,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:15",934666,3966,8,14.06,23.47,82.2,3.387484,0,126.6266,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:20",934667,3966,8,14.04,23.47,82.3,3.387484,0,126.6266,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:25",934668,3966,8,14.04,23.47,82.3,3.387484,0,126.6266,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:30",934669,3966,8,14.04,23.47,82.3,3.387484,0,125.265,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:35",934670,3966,8,14.04,23.47,82.3,3.387484,0,125.265,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:40",934671,3966,8,14.03,23.47,82.3,3.387484,0,129.3497,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:45",934672,3966,8,14.03,23.47,82.3,3.387484,0,127.9882,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:50",934673,3966,8,14.03,23.47,82.3,3.387484,0,125.265,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:58:55",934674,3966,8,14.03,23.47,82.2,3.387484,0,126.6266,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:59:00",934675,3966,8,14.02,23.47,82.3,3.387484,0,126.6289,"2021-08-01 11:57:52.000",24.91,11.55,11.56,11.71,11.88,12.15,12.36,12.7,13.67,15.05,16.51,18.11,19.64,23,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 17:59:05",934676,3966,8,14.03,23.47,82.2,3.387484,0,125.2673,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:10",934677,3966,8,14.05,23.47,82.2,3.387484,0,126.6289,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:15",934678,3966,8,14.05,23.47,82.2,3.387484,0,126.6289,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:20",934679,3966,8,14.09,23.47,82.2,3.387484,0,126.6289,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:25",934680,3966,8,14.11,23.47,82.2,3.387484,0,126.6289,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:30",934681,3966,8,14.11,23.47,82.2,3.387484,0,126.6289,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:35",934682,3966,8,14.11,23.47,82.2,3.387484,0,127.9905,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:40",934683,3966,8,14.13,23.47,82.2,3.387484,0,127.9905,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:45",934684,3966,8,14.11,23.47,82.2,3.387484,0,126.6289,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:50",934685,3966,8,14.11,23.47,82.2,3.387484,0,126.6289,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 17:59:55",934686,3966,8,14.12,23.47,82.2,3.387484,0,127.9905,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:00",934687,3966,8,14.12,23.47,82.2,3.387484,0,127.9905,"2021-08-01 11:58:52.000",24.91,11.56,11.57,11.71,11.89,12.17,12.38,12.72,13.74,15.1,16.57,18.14,19.72,23.33,24.86,24.89,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:05",934688,3966,8,14.15,23.47,82.2,3.387484,0,127.9905,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:10",934689,3966,8,14.12,23.47,82.3,3.387484,0,127.9905,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:15",934690,3966,8,14.12,23.47,82.3,3.387484,0,127.9905,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:20",934691,3966,8,14.12,23.47,82.3,3.387484,0,127.9905,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:25",934692,3966,8,14.12,23.47,82.3,3.387484,0,127.9905,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:30",934693,3966,8,14.12,23.47,82.3,3.387484,0,127.9905,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:35",934694,3966,8,14.12,23.47,82.3,3.387484,0,127.9905,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:40",934695,3966,8,14.13,23.47,82.3,3.387484,0,130.7137,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:45",934696,3966,8,14.13,23.47,82.3,3.388835,0,129.354,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:50",934697,3966,8,14.13,23.47,82.3,3.388835,0,127.9924,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:00:55",934698,3966,8,14.13,23.47,82.3,3.388835,0,127.9924,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:00",934699,3966,8,14.13,23.47,82.3,3.388835,0,127.9924,"2021-08-01 11:59:53.000",24.9,11.56,11.57,11.72,11.89,12.18,12.39,12.73,13.78,15.13,16.58,18.13,19.72,23.41,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:05",934700,3966,8,14.12,23.47,82.3,3.388835,0,117.7803,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:10",934701,3966,8,14.17,23.47,82.2,3.388835,0,126.6308,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:15",934702,3966,8,14.17,23.47,82.2,3.388835,0,114.3762,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:20",934703,3966,8,14.18,23.47,82.2,3.388835,0,122.5459,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:25",934704,3966,8,14.18,23.47,82.2,3.388835,0,122.5459,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:30",934705,3966,8,14.19,23.47,82.2,3.388835,0,121.8651,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:35",934706,3966,8,14.19,23.47,82.2,3.388835,0,122.5459,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:40",934707,3966,8,14.19,23.47,82.2,3.388835,0,124.5884,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:45",934708,3966,8,14.17,23.47,82.3,3.388835,0,123.9076,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:50",934709,3966,8,14.17,23.47,82.3,3.388835,0,123.9076,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:01:55",934710,3966,8,14.17,23.47,82.3,3.388835,0,123.9076,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:02:00",934711,3966,8,14.15,23.47,82.3,3.388835,0,123.9076,"2021-08-01 12:00:52.000",24.92,11.55,11.57,11.72,11.89,12.19,12.41,12.75,13.82,15.16,16.59,18.13,19.73,23.67,24.86,24.88,24.97,24.93,24.94,24.95,24.96,25,24.95
"2021-08-01 18:02:05",934712,3966,8,14.17,23.47,82.3,3.388835,0,122.5459,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:10",934713,3966,8,14.17,23.47,82.3,3.388835,0,123.9076,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:15",934714,3966,8,14.15,23.47,82.3,3.388835,0,125.2692,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:20",934715,3966,8,14.15,23.47,82.3,3.388835,0,126.6308,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:25",934716,3966,8,14.17,23.47,82.4,3.388835,0,127.9924,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:30",934717,3966,8,14.17,23.47,82.3,3.388835,0,126.6308,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:35",934718,3966,8,14.17,23.47,82.3,3.387484,0,126.628,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:40",934719,3966,8,14.17,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:45",934720,3966,8,14.18,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:50",934721,3966,8,14.17,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:02:55",934722,3966,8,14.15,23.47,82.3,3.387484,0,123.9048,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:00",934723,3966,8,14.19,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:01:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.76,13.86,15.17,16.61,18.13,19.75,23.81,24.87,24.88,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:05",934724,3966,8,14.21,23.47,82.2,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:10",934725,3966,8,14.16,23.47,82.2,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:15",934726,3966,8,14.13,23.47,82.2,3.387484,0,124.5856,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:20",934727,3966,8,14.13,23.47,82.2,3.387484,0,123.9048,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:25",934728,3966,8,14.12,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:30",934729,3966,8,14.12,23.47,82.2,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:35",934730,3966,8,14.1,23.47,82.2,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:40",934731,3966,8,14.11,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:45",934732,3966,8,14.08,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:50",934733,3966,8,14.07,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:03:55",934734,3966,8,14.06,23.47,82.3,3.387484,0,125.2664,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:04:00",934735,3966,8,14.06,23.47,82.3,3.387484,0,126.628,"2021-08-01 12:02:52.000",24.92,11.56,11.57,11.72,11.89,12.18,12.41,12.77,13.91,15.22,16.75,18.16,19.75,23.86,24.87,24.88,24.96,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 18:04:05",934736,3966,8,14.06,23.47,82.4,3.387484,0,126.628,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:10",934737,3966,8,14.05,23.47,82.4,3.387484,0,126.628,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:15",934738,3966,8,14.04,23.47,82.4,3.387484,0,127.9896,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:20",934739,3966,8,14.04,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:25",934740,3966,8,14.04,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:30",934741,3966,8,14.03,23.47,82.4,3.388835,0,129.3533,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:35",934742,3966,8,14.03,23.47,82.4,3.388835,0,129.3533,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:40",934743,3966,8,14.03,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:45",934744,3966,8,14.02,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:50",934745,3966,8,14.02,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:04:55",934746,3966,8,14.02,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:00",934747,3966,8,14.02,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:03:52.000",24.88,11.55,11.56,11.72,11.89,12.17,12.4,12.76,13.88,15.21,16.69,18.13,19.67,23.46,24.87,24.88,24.96,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:05",934748,3966,8,14.03,23.47,82.3,3.388835,0,127.9917,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:10",934749,3966,8,14.04,23.47,82.3,3.388835,0,127.9917,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:15",934750,3966,8,14.04,23.44,82.3,3.388835,0,127.9917,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:20",934751,3966,8,14.04,23.47,82.3,3.388835,0,126.63,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:25",934752,3966,8,14.04,23.47,82.3,3.388835,0,127.9917,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:30",934753,3966,8,14.04,23.47,82.3,3.388835,0,129.3533,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:35",934754,3966,8,14.04,23.47,82.3,3.388835,0,129.3533,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:40",934755,3966,8,14.04,23.44,82.3,3.388835,0,129.3533,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:45",934756,3966,8,14.02,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:50",934757,3966,8,14.02,23.44,82.4,3.388835,0,130.7149,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:05:55",934758,3966,8,14.02,23.47,82.4,3.388835,0,129.3533,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:06:00",934759,3966,8,14.06,23.44,82.4,3.388835,0,127.9917,"2021-08-01 12:04:52.000",24.91,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.87,15.22,16.73,18.12,19.64,23.3,24.87,24.89,24.96,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 18:06:05",934760,3966,8,14.02,23.47,82.4,3.388835,0,127.9917,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:10",934761,3966,8,14.02,23.47,82.4,3.38816,0,129.3506,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:15",934762,3966,8,14.01,23.47,82.4,3.38816,0,129.3506,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:20",934763,3966,8,14.01,23.47,82.5,3.38816,0,118.4579,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:25",934764,3966,8,14.01,23.47,82.5,3.38816,0,125.2658,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:30",934765,3966,8,14,23.47,82.5,3.38816,0,129.3506,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:35",934766,3966,8,14.05,23.44,82.4,3.38816,0,126.6274,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:40",934767,3966,8,14.06,23.44,82.4,3.38816,0,126.6274,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:45",934768,3966,8,14.07,23.44,82.5,3.38816,0,126.6274,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:50",934769,3966,8,14.08,23.44,82.5,3.38816,0,125.2658,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:06:55",934770,3966,8,14.09,23.44,82.5,3.38816,0,125.2658,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:00",934771,3966,8,14.09,23.44,82.4,3.38816,0,125.2658,"2021-08-01 12:05:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.39,12.75,13.88,15.25,16.83,18.15,19.7,23.43,24.87,24.89,24.95,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:05",934772,3966,8,14.11,23.44,82.3,3.38816,0,125.2658,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:10",934773,3966,8,14.08,23.44,82.3,3.38816,0,125.2658,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:15",934774,3966,8,14.08,23.44,82.3,3.38816,0,125.9466,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:20",934775,3966,8,14.08,23.44,82.3,3.38816,0,124.585,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:25",934776,3966,8,14.07,23.44,82.3,3.38816,0,125.2658,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:30",934777,3966,8,14.07,23.47,82.3,3.38816,0,126.6274,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:35",934778,3966,8,14.07,23.44,82.3,3.38816,0,125.2658,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:40",934779,3966,8,14.13,23.44,82.4,3.38816,0,126.6274,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:45",934780,3966,8,14.13,23.44,82.5,3.38816,0,126.6274,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:50",934781,3966,8,14.13,23.44,82.5,3.38816,0,125.2658,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:07:55",934782,3966,8,14.14,23.44,82.5,3.38816,0,125.2658,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:00",934783,3966,8,14.15,23.44,82.5,3.38681,0,123.9063,"2021-08-01 12:06:52.000",24.92,11.54,11.56,11.72,11.89,12.16,12.38,12.74,13.87,15.25,16.89,18.18,19.71,23.49,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:05",934784,3966,8,14.15,23.44,82.4,3.38681,0,123.9063,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:10",934785,3966,8,14.15,23.44,82.5,3.38681,0,125.268,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:15",934786,3966,8,14.16,23.47,82.5,3.38681,0,125.268,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:20",934787,3966,8,14.16,23.44,82.5,3.38681,0,127.9912,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:25",934788,3966,8,14.18,23.44,82.5,3.38681,0,129.3528,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:30",934789,3966,8,14.18,23.44,82.5,3.38681,0,129.3528,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:35",934790,3966,8,14.18,23.44,82.5,3.38681,0,127.9912,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:40",934791,3966,8,14.18,23.44,82.5,3.38681,0,129.3528,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:45",934792,3966,8,14.19,23.44,82.5,3.38681,0,129.3528,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:50",934793,3966,8,14.19,23.44,82.5,3.38681,0,129.3528,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:08:55",934794,3966,8,14.2,23.44,82.5,3.38681,0,129.3528,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:00",934795,3966,8,14.19,23.44,82.5,3.38681,0,127.9912,"2021-08-01 12:07:52.000",24.92,11.53,11.56,11.72,11.89,12.15,12.38,12.74,13.87,15.27,16.97,18.21,19.68,23.47,24.87,24.89,24.96,24.92,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:05",934796,3966,8,14.21,23.44,82.3,3.38681,0,127.9912,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:10",934797,3966,8,14.2,23.44,82.4,3.38681,0,127.9912,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:15",934798,3966,8,14.15,23.44,82.4,3.38681,0,125.268,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:20",934799,3966,8,14.17,23.44,82.4,3.38681,0,125.268,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:25",934800,3966,8,14.16,23.44,82.4,3.38681,0,125.268,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:30",934801,3966,8,14.17,23.44,82.4,3.38681,0,125.268,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:35",934802,3966,8,14.2,23.44,82.4,3.38681,0,126.6296,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:40",934803,3966,8,14.19,23.44,82.4,3.38681,0,126.6296,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:45",934804,3966,8,14.17,23.44,82.5,3.38681,0,126.627,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:50",934805,3966,8,14.12,23.44,82.5,3.38681,0,126.627,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:09:55",934806,3966,8,14.12,23.44,82.5,3.38681,0,129.3502,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:00",934807,3966,8,14.11,23.44,82.5,3.38681,0,130.7117,"2021-08-01 12:08:52.000",24.92,11.53,11.54,11.71,11.88,12.15,12.37,12.73,13.84,15.25,16.92,18.22,19.62,23.22,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:05",934808,3966,8,14.09,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:10",934809,3966,8,14.13,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:15",934810,3966,8,14.14,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:20",934811,3966,8,14.17,23.44,82.5,3.38681,0,126.627,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:25",934812,3966,8,14.19,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:30",934813,3966,8,14.19,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:35",934814,3966,8,14.19,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:40",934815,3966,8,14.19,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:45",934816,3966,8,14.21,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:50",934817,3966,8,14.19,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:10:55",934818,3966,8,14.22,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:11:00",934819,3966,8,14.22,23.44,82.5,3.38681,0,127.9886,"2021-08-01 12:09:52.000",24.92,11.51,11.52,11.7,11.87,12.13,12.36,12.7,13.79,15.22,16.89,18.21,19.55,22.69,24.86,24.89,24.97,24.93,24.94,24.94,24.95,24.99,24.95
"2021-08-01 18:11:05",934820,3966,8,14.2,23.44,82.4,3.38681,0,124.5846,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:10",934821,3966,8,14.22,23.44,82.4,3.38681,0,129.3502,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:15",934822,3966,8,14.25,23.44,82.5,3.38681,0,123.2231,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:20",934823,3966,8,14.23,23.44,82.5,3.38681,0,124.5846,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:25",934824,3966,8,14.2,23.44,82.5,3.38681,0,123.9038,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:30",934825,3966,8,14.18,23.44,82.5,3.38681,0,123.9038,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:35",934826,3966,8,14.17,23.44,82.5,3.38816,0,124.5869,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:40",934827,3966,8,14.17,23.44,82.5,3.38816,0,125.2677,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:45",934828,3966,8,14.14,23.44,82.5,3.38816,0,126.6293,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:50",934829,3966,8,14.12,23.44,82.5,3.38816,0,125.2677,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:11:55",934830,3966,8,14.12,23.44,82.5,3.38816,0,117.098,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:00",934831,3966,8,14.11,23.44,82.5,3.38816,0,125.2677,"2021-08-01 12:10:52.000",24.92,11.5,11.51,11.69,11.87,12.12,12.35,12.69,13.75,15.19,16.81,18.2,19.51,22.39,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:05",934832,3966,8,14.09,23.47,82.5,3.38816,0,127.9909,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:10",934833,3966,8,14.11,23.44,82.5,3.38816,0,127.9909,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:15",934834,3966,8,14.17,23.44,82.5,3.38816,0,127.9909,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:20",934835,3966,8,14.17,23.44,82.5,3.38816,0,127.9909,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:25",934836,3966,8,14.15,23.44,82.5,3.38816,0,127.9909,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:30",934837,3966,8,14.14,23.44,82.5,3.38816,0,125.2677,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:35",934838,3966,8,14.15,23.44,82.5,3.38816,0,126.6293,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:40",934839,3966,8,14.15,23.44,82.5,3.38816,0,127.9909,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:45",934840,3966,8,14.12,23.44,82.5,3.38816,0,129.3525,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:50",934841,3966,8,14.11,23.44,82.5,3.38816,0,127.9909,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:12:55",934842,3966,8,14.11,23.44,82.5,3.38816,0,123.9061,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:13:00",934843,3966,8,14.1,23.44,82.5,3.38816,0,134.7989,"2021-08-01 12:11:52.000",24.93,11.5,11.51,11.69,11.88,12.13,12.35,12.69,13.77,15.17,16.82,18.21,19.53,22.76,24.86,24.89,24.97,24.93,24.94,24.94,24.94,24.99,24.95
"2021-08-01 18:13:05",934844,3966,8,14.11,23.44,82.5,3.38816,0,133.4373,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:10",934845,3966,8,14.12,23.44,82.5,3.38816,0,136.1605,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:15",934846,3966,8,14.12,23.44,82.5,3.38816,0,134.7989,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:20",934847,3966,8,14.12,23.44,82.5,3.387484,0,136.1578,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:25",934848,3966,8,14.12,23.44,82.5,3.387484,0,133.4347,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:30",934849,3966,8,14.12,23.44,82.5,3.387484,0,134.7962,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:35",934850,3966,8,14.12,23.44,82.5,3.387484,0,132.0731,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:40",934851,3966,8,14.12,23.44,82.5,3.387484,0,129.3499,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:45",934852,3966,8,14.09,23.44,82.5,3.387484,0,129.3499,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:50",934853,3966,8,14.08,23.44,82.5,3.387484,0,129.3499,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:13:55",934854,3966,8,14.09,23.44,82.5,3.387484,0,125.2652,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:14:00",934855,3966,8,14.13,23.44,82.5,3.387484,0,125.2652,"2021-08-01 12:12:52.000",24.91,11.51,11.53,11.7,11.88,12.14,12.35,12.71,13.82,15.19,16.86,18.23,19.59,23.21,24.86,24.89,24.97,24.93,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:14:05",934856,3966,8,14.15,23.44,82.5,3.387484,0,127.3076,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:10",934857,3966,8,14.17,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:15",934858,3966,8,14.19,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:20",934859,3966,8,14.2,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:25",934860,3966,8,14.21,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:30",934861,3966,8,14.22,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:35",934862,3966,8,14.23,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:40",934863,3966,8,14.22,23.44,82.5,3.387484,0,127.9883,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:45",934864,3966,8,14.19,23.44,82.5,3.387484,0,127.9883,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:50",934865,3966,8,14.21,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:14:55",934866,3966,8,14.18,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:00",934867,3966,8,14.15,23.44,82.5,3.387484,0,126.6268,"2021-08-01 12:13:52.000",24.9,11.51,11.54,11.7,11.88,12.15,12.35,12.72,13.83,15.18,16.82,18.25,19.61,23.44,24.86,24.88,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:05",934868,3966,8,14.14,23.44,82.5,3.387484,0,125.2652,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:10",934869,3966,8,14.15,23.44,82.5,3.387484,0,126.6248,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:15",934870,3966,8,14.15,23.44,82.5,3.387484,0,126.6248,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:20",934871,3966,8,14.15,23.44,82.5,3.387484,0,125.2632,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:25",934872,3966,8,14.15,23.44,82.5,3.387484,0,125.2632,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:30",934873,3966,8,14.14,23.44,82.5,3.387484,0,125.2632,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:35",934874,3966,8,14.16,23.44,82.5,3.387484,0,125.944,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:40",934875,3966,8,14.15,23.44,82.5,3.387484,0,125.2632,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:45",934876,3966,8,14.12,23.44,82.5,3.387484,0,123.9016,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:50",934877,3966,8,14.11,23.44,82.5,3.387484,0,123.9016,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:15:55",934878,3966,8,14.11,23.44,82.5,3.387484,0,125.2632,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:16:00",934879,3966,8,14.09,23.44,82.5,3.387484,0,123.9016,"2021-08-01 12:14:52.000",24.91,11.52,11.55,11.71,11.89,12.16,12.36,12.74,13.88,15.2,16.84,18.27,19.69,23.67,24.85,24.88,24.96,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:16:05",934880,3966,8,14.07,23.44,82.5,3.387484,0,123.9016,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:10",934881,3966,8,14.08,23.44,82.6,3.387484,0,122.5401,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:15",934882,3966,8,14.07,23.44,82.6,3.387484,0,122.5401,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:20",934883,3966,8,14.07,23.44,82.6,3.387484,0,121.1785,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:25",934884,3966,8,14.07,23.44,82.6,3.387484,0,122.5401,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:30",934885,3966,8,14.06,23.44,82.6,3.387484,0,122.5401,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:35",934886,3966,8,14.06,23.44,82.6,3.387484,0,121.1785,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:40",934887,3966,8,14.06,23.44,82.6,3.387484,0,121.1785,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:45",934888,3966,8,14.06,23.44,82.5,3.387484,0,121.1785,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:50",934889,3966,8,14.05,23.44,82.5,3.387484,0,122.5401,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:16:55",934890,3966,8,14.05,23.44,82.5,3.387484,0,123.9016,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:17:00",934891,3966,8,14.04,23.44,82.5,3.38681,0,123.9001,"2021-08-01 12:15:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.75,13.91,15.21,16.86,18.27,19.73,23.71,24.85,24.88,24.95,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:17:05",934892,3966,8,14.06,23.44,82.5,3.38681,0,124.5808,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:10",934893,3966,8,14.07,23.44,82.5,3.38681,0,122.5385,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:15",934894,3966,8,14.07,23.44,82.5,3.38681,0,121.177,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:20",934895,3966,8,14.07,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:25",934896,3966,8,14.06,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:30",934897,3966,8,14.07,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:35",934898,3966,8,14.07,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:40",934899,3966,8,14.07,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:45",934900,3966,8,14.03,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:50",934901,3966,8,14.04,23.44,82.5,3.38681,0,119.1347,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:17:55",934902,3966,8,14.04,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:18:00",934903,3966,8,14.03,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:16:52.000",24.9,11.53,11.56,11.72,11.89,12.16,12.36,12.74,13.9,15.19,16.89,18.3,19.71,23.74,24.86,24.88,24.96,24.91,24.91,24.93,24.94,24.99,24.94
"2021-08-01 18:18:05",934904,3966,8,14.01,23.44,82.5,3.38681,0,119.8155,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:10",934905,3966,8,14.02,23.44,82.6,3.38681,0,129.3462,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:15",934906,3966,8,14.02,23.44,82.6,3.38681,0,142.9616,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:20",934907,3966,8,14.01,23.44,82.5,3.38681,0,127.9847,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:25",934908,3966,8,13.99,23.44,82.6,3.38681,0,127.9847,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:30",934909,3966,8,14.01,23.44,82.6,3.38681,0,127.9847,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:35",934910,3966,8,14.01,23.44,82.6,3.38681,0,127.9847,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:40",934911,3966,8,14.01,23.44,82.5,3.38681,0,127.9847,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:45",934912,3966,8,13.99,23.44,82.6,3.38816,0,127.9877,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:50",934913,3966,8,14,23.44,82.6,3.38816,0,130.7109,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:18:55",934914,3966,8,14,23.44,82.6,3.38816,0,129.3493,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:19:00",934915,3966,8,13.99,23.44,82.6,3.38816,0,127.9877,"2021-08-01 12:17:52.000",24.89,11.53,11.57,11.73,11.89,12.16,12.36,12.72,13.86,15.14,16.91,18.37,19.69,23.77,24.86,24.88,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:19:05",934916,3966,8,14.01,23.44,82.5,3.38816,0,127.9877,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:10",934917,3966,8,14.04,23.44,82.5,3.38816,0,127.9877,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:15",934918,3966,8,14.04,23.44,82.5,3.38816,0,127.9877,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:20",934919,3966,8,14.07,23.44,82.5,3.38816,0,127.9877,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:25",934920,3966,8,14.06,23.44,82.5,3.38816,0,126.6262,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:30",934921,3966,8,14.08,23.44,82.5,3.38816,0,123.903,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:35",934922,3966,8,14.12,23.44,82.5,3.38816,0,125.2646,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:40",934923,3966,8,14.08,23.44,82.5,3.38816,0,125.2646,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:45",934924,3966,8,14.04,23.44,82.6,3.38816,0,123.903,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:50",934925,3966,8,14.04,23.44,82.6,3.38816,0,123.903,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:19:55",934926,3966,8,14.03,23.44,82.6,3.38816,0,125.2646,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:20:00",934927,3966,8,14.03,23.44,82.5,3.38816,0,125.2646,"2021-08-01 12:18:52.000",24.87,11.54,11.58,11.74,11.89,12.16,12.35,12.71,13.81,15.08,16.85,18.41,19.69,23.67,24.87,24.89,24.96,24.91,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:20:05",934928,3966,8,14.02,23.44,82.6,3.38816,0,126.6262,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:10",934929,3966,8,14.02,23.44,82.6,3.38816,0,126.6262,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:15",934930,3966,8,14.01,23.44,82.6,3.38816,0,125.2646,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:20",934931,3966,8,14.01,23.44,82.6,3.38816,0,123.903,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:25",934932,3966,8,14.01,23.44,82.6,3.38816,0,125.2646,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:30",934933,3966,8,14.01,23.44,82.6,3.38816,0,125.2646,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:35",934934,3966,8,14.01,23.44,82.6,3.38681,0,125.267,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:40",934935,3966,8,14.01,23.44,82.6,3.38681,0,125.267,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:45",934936,3966,8,14.02,23.44,82.6,3.38681,0,125.267,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:50",934937,3966,8,14.04,23.44,82.6,3.38681,0,125.267,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:20:55",934938,3966,8,14.02,23.44,82.6,3.38681,0,125.267,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:21:00",934939,3966,8,14.03,23.44,82.6,3.38681,0,126.6286,"2021-08-01 12:19:52.000",24.88,11.55,11.6,11.75,11.91,12.17,12.36,12.72,13.82,15.07,16.89,18.49,19.73,23.75,24.87,24.9,24.96,24.91,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:21:05",934940,3966,8,14.08,23.44,82.5,3.38681,0,126.6286,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:10",934941,3966,8,14.12,23.44,82.5,3.38681,0,126.6286,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:15",934942,3966,8,14.14,23.44,82.5,3.38681,0,127.9902,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:20",934943,3966,8,14.14,23.44,82.5,3.38681,0,127.9902,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:25",934944,3966,8,14.14,23.44,82.5,3.38681,0,125.267,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:30",934945,3966,8,14.17,23.44,82.5,3.38681,0,124.5862,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:35",934946,3966,8,14.17,23.44,82.5,3.38681,0,124.5862,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:40",934947,3966,8,14.19,23.44,82.5,3.38681,0,125.267,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:45",934948,3966,8,14.18,23.44,82.6,3.38681,0,122.5438,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:50",934949,3966,8,14.19,23.44,82.6,3.38681,0,122.5438,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:21:55",934950,3966,8,14.19,23.44,82.6,3.38681,0,123.9054,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:00",934951,3966,8,14.19,23.44,82.6,3.38681,0,122.5438,"2021-08-01 12:20:52.000",24.89,11.56,11.61,11.77,11.92,12.17,12.36,12.74,13.83,15.06,16.8,18.5,19.7,23.67,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:05",934952,3966,8,14.19,23.44,82.6,3.38681,0,123.9054,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:10",934953,3966,8,14.19,23.41,82.6,3.38681,0,123.9054,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:15",934954,3966,8,14.19,23.44,82.6,3.38681,0,123.9054,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:20",934955,3966,8,14.2,23.44,82.6,3.38681,0,123.9031,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:25",934956,3966,8,14.21,23.41,82.6,3.38681,0,122.5415,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:30",934957,3966,8,14.22,23.44,82.6,3.38681,0,123.9031,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:35",934958,3966,8,14.23,23.41,82.6,3.38681,0,123.9031,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:40",934959,3966,8,14.23,23.41,82.6,3.38681,0,126.6262,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:45",934960,3966,8,14.23,23.44,82.6,3.38681,0,125.2647,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:50",934961,3966,8,14.24,23.44,82.6,3.38681,0,125.2647,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:22:55",934962,3966,8,14.24,23.41,82.6,3.38681,0,125.2647,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:23:00",934963,3966,8,14.24,23.44,82.6,3.38681,0,125.2647,"2021-08-01 12:21:52.000",24.9,11.56,11.61,11.78,11.94,12.17,12.36,12.74,13.83,15.01,16.69,18.5,19.68,23.6,24.87,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.92
"2021-08-01 18:23:05",934964,3966,8,14.27,23.44,82.5,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:10",934965,3966,8,14.3,23.44,82.5,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:15",934966,3966,8,14.3,23.44,82.5,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:20",934967,3966,8,14.32,23.41,82.5,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:25",934968,3966,8,14.32,23.41,82.5,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:30",934969,3966,8,14.32,23.41,82.6,3.38681,0,124.5839,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:35",934970,3966,8,14.34,23.41,82.5,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:40",934971,3966,8,14.35,23.41,82.6,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:45",934972,3966,8,14.34,23.41,82.6,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:50",934973,3966,8,14.32,23.41,82.6,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:23:55",934974,3966,8,14.33,23.41,82.6,3.38681,0,123.9031,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:24:00",934975,3966,8,14.34,23.41,82.6,3.38681,0,125.2647,"2021-08-01 12:22:52.000",24.9,11.56,11.6,11.78,11.94,12.17,12.36,12.73,13.79,14.97,16.63,18.55,19.66,23.58,24.88,24.9,24.97,24.92,24.92,24.92,24.93,24.97,24.93
"2021-08-01 18:24:05",934976,3966,8,14.29,23.41,82.6,3.38681,0,123.9031,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:10",934977,3966,8,14.29,23.41,82.7,3.38681,0,123.9054,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:15",934978,3966,8,14.28,23.41,82.7,3.38681,0,123.9054,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:20",934979,3966,8,14.25,23.41,82.7,3.38681,0,125.2671,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:25",934980,3966,8,14.24,23.41,82.7,3.38681,0,125.2671,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:30",934981,3966,8,14.27,23.41,82.7,3.38681,0,125.2671,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:35",934982,3966,8,14.28,23.41,82.6,3.38681,0,125.2671,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:40",934983,3966,8,14.28,23.41,82.7,3.38681,0,125.2671,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:45",934984,3966,8,14.28,23.41,82.7,3.38681,0,124.5863,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:50",934985,3966,8,14.29,23.41,82.6,3.38681,0,123.9054,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:24:55",934986,3966,8,14.29,23.41,82.6,3.38681,0,123.9054,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:25:00",934987,3966,8,14.21,23.41,82.7,3.38681,0,123.9054,"2021-08-01 12:23:52.000",24.91,11.55,11.59,11.77,11.92,12.17,12.36,12.72,13.75,14.92,16.49,18.51,19.62,23.17,24.88,24.91,24.97,24.92,24.92,24.92,24.93,24.98,24.93
"2021-08-01 18:25:05",934988,3966,8,14.23,23.41,82.5,3.38681,0,123.2247,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:10",934989,3966,8,14.23,23.41,82.6,3.38681,0,124.5863,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:15",934990,3966,8,14.23,23.41,82.5,3.38681,0,124.5863,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:20",934991,3966,8,14.21,23.41,82.6,3.38681,0,124.5863,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:25",934992,3966,8,14.27,23.41,82.6,3.38681,0,125.2671,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:30",934993,3966,8,14.3,23.41,82.6,3.38681,0,125.2671,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:35",934994,3966,8,14.28,23.41,82.5,3.38681,0,125.2671,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:40",934995,3966,8,14.2,23.41,82.6,3.38681,0,126.6286,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:45",934996,3966,8,14.17,23.41,82.6,3.38681,0,126.6286,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:50",934997,3966,8,14.15,23.41,82.6,3.38681,0,126.6286,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:25:55",934998,3966,8,14.14,23.41,82.6,3.38681,0,125.2671,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:26:00",934999,3966,8,14.13,23.41,82.6,3.38681,0,125.269,"2021-08-01 12:24:52.000",24.91,11.54,11.57,11.76,11.91,12.17,12.36,12.72,13.72,14.89,16.43,18.46,19.58,22.68,24.88,24.91,24.97,24.92,24.92,24.93,24.93,24.98,24.93
"2021-08-01 18:26:05",935000,3966,8,14.12,23.41,82.7,3.38681,0,123.9073,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:10",935001,3966,8,14.11,23.41,82.7,3.38681,0,126.6306,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:15",935002,3966,8,14.11,23.41,82.7,3.38681,0,126.6306,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:20",935003,3966,8,14.09,23.41,82.7,3.38681,0,125.269,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:25",935004,3966,8,14.09,23.41,82.7,3.38681,0,126.6306,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:30",935005,3966,8,14.09,23.41,82.7,3.38681,0,126.6306,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:35",935006,3966,8,14.08,23.41,82.6,3.38681,0,126.6306,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:40",935007,3966,8,14.08,23.41,82.7,3.38681,0,129.3538,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:45",935008,3966,8,14.08,23.41,82.7,3.38681,0,127.9922,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:50",935009,3966,8,14.08,23.41,82.7,3.38681,0,129.3538,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:26:55",935010,3966,8,14.07,23.41,82.6,3.38681,0,129.3538,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:27:00",935011,3966,8,14.06,23.41,82.7,3.38681,0,127.9922,"2021-08-01 12:25:52.000",24.91,11.54,11.58,11.76,11.92,12.17,12.37,12.73,13.75,14.91,16.39,18.46,19.58,22.64,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:27:05",935012,3966,8,14.08,23.41,82.6,3.38681,0,127.9922,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:10",935013,3966,8,14.09,23.41,82.6,3.38681,0,127.9922,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:15",935014,3966,8,14.09,23.41,82.6,3.38681,0,127.9922,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:20",935015,3966,8,14.09,23.41,82.6,3.38681,0,127.9922,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:25",935016,3966,8,14.09,23.41,82.6,3.38681,0,127.9922,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:30",935017,3966,8,14.09,23.41,82.6,3.38681,0,129.3538,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:35",935018,3966,8,14.09,23.41,82.6,3.38681,0,129.3538,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:40",935019,3966,8,14.08,23.41,82.6,3.38681,0,129.3538,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:45",935020,3966,8,14.07,23.41,82.6,3.38681,0,129.3554,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:50",935021,3966,8,14.06,23.38,82.6,3.38681,0,129.3554,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:27:55",935022,3966,8,14.06,23.41,82.6,3.38681,0,130.717,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:28:00",935023,3966,8,14.06,23.41,82.6,3.38681,0,130.717,"2021-08-01 12:26:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.74,14.87,16.27,18.42,19.58,22.73,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:28:05",935024,3966,8,14.05,23.38,82.6,3.38681,0,129.3554,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:10",935025,3966,8,14.06,23.38,82.7,3.38681,0,132.0787,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:15",935026,3966,8,14.05,23.38,82.7,3.38681,0,132.0787,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:20",935027,3966,8,14.08,23.38,82.7,3.38681,0,130.717,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:25",935028,3966,8,14.09,23.38,82.7,3.38681,0,130.717,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:30",935029,3966,8,14.11,23.38,82.7,3.38681,0,129.3554,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:35",935030,3966,8,14.12,23.38,82.6,3.38681,0,129.3554,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:40",935031,3966,8,14.1,23.38,82.6,3.38681,0,129.3554,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:45",935032,3966,8,14.07,23.38,82.6,3.38681,0,129.3554,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:50",935033,3966,8,14.06,23.38,82.6,3.38681,0,127.9938,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:28:55",935034,3966,8,14.05,23.38,82.6,3.38681,0,127.9938,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:00",935035,3966,8,14.04,23.38,82.6,3.38681,0,127.9938,"2021-08-01 12:27:52.000",24.92,11.55,11.58,11.77,11.92,12.18,12.37,12.73,13.73,14.82,16.15,18.34,19.55,22.43,24.88,24.9,24.97,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:05",935036,3966,8,14.06,23.38,82.5,3.38681,0,127.9938,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:10",935037,3966,8,14.07,23.38,82.5,3.38681,0,133.4403,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:15",935038,3966,8,14.07,23.38,82.5,3.38681,0,125.2705,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:20",935039,3966,8,14.07,23.38,82.5,3.38681,0,132.0787,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:25",935040,3966,8,14.08,23.38,82.5,3.38681,0,125.9513,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:30",935041,3966,8,14.1,23.38,82.5,3.38681,0,126.6321,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:35",935042,3966,8,14.09,23.38,82.5,3.38681,0,126.6291,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:40",935043,3966,8,14.09,23.38,82.5,3.38681,0,126.6291,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:45",935044,3966,8,14.11,23.38,82.6,3.38681,0,126.6291,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:50",935045,3966,8,14.11,23.38,82.6,3.38681,0,127.9907,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:29:55",935046,3966,8,14.14,23.38,82.6,3.38681,0,129.3522,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:30:00",935047,3966,8,14.15,23.38,82.6,3.38681,0,133.4371,"2021-08-01 12:28:52.000",24.91,11.55,11.59,11.78,11.94,12.18,12.38,12.75,13.76,14.81,16.19,18.34,19.56,22.36,24.87,24.9,24.96,24.92,24.92,24.93,24.94,24.98,24.94
"2021-08-01 18:30:05",935048,3966,8,14.16,23.38,82.6,3.38681,0,123.9058,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:10",935049,3966,8,14.15,23.38,82.6,3.38681,0,123.9058,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:15",935050,3966,8,14.15,23.38,82.6,3.38681,0,123.9058,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:20",935051,3966,8,14.16,23.38,82.6,3.38681,0,123.9058,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:25",935052,3966,8,14.17,23.38,82.6,3.38681,0,127.9907,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:30",935053,3966,8,14.17,23.38,82.6,3.38681,0,127.9907,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:35",935054,3966,8,14.19,23.38,82.6,3.38681,0,127.9907,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:40",935055,3966,8,14.19,23.38,82.6,3.38681,0,127.9907,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:45",935056,3966,8,14.2,23.38,82.6,3.38681,0,136.1603,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:50",935057,3966,8,14.2,23.38,82.6,3.38681,0,126.6291,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:30:55",935058,3966,8,14.2,23.38,82.6,3.38681,0,110.2898,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:31:00",935059,3966,8,14.22,23.38,82.6,3.38681,0,95.31219,"2021-08-01 12:29:52.000",24.92,11.56,11.6,11.78,11.94,12.18,12.39,12.77,13.79,14.85,16.28,18.41,19.56,22.18,24.86,24.9,24.96,24.91,24.92,24.93,24.93,24.98,24.94
"2021-08-01 18:31:05",935060,3966,8,14.23,23.38,82.5,3.38681,0,104.8434,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:10",935061,3966,8,14.27,23.38,82.5,3.38681,0,111.6514,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:15",935062,3966,8,14.27,23.38,82.5,3.38681,0,108.9282,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:20",935063,3966,8,14.27,23.38,82.5,3.387484,0,108.9335,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:25",935064,3966,8,14.29,23.38,82.5,3.387484,0,117.1035,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:30",935065,3966,8,14.32,23.38,82.5,3.387484,0,115.7419,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:35",935066,3966,8,14.32,23.38,82.5,3.387484,0,115.7419,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:40",935067,3966,8,14.34,23.38,82.5,3.387484,0,114.3802,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:45",935068,3966,8,14.29,23.38,82.6,3.387484,0,115.7419,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:50",935069,3966,8,14.29,23.38,82.6,3.387484,0,117.1035,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:31:55",935070,3966,8,14.29,23.38,82.6,3.387484,0,117.1035,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:32:00",935071,3966,8,14.29,23.38,82.6,3.387484,0,117.1035,"2021-08-01 12:30:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.4,12.78,13.82,14.87,16.35,18.48,19.59,22.25,24.87,24.89,24.96,24.91,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:32:05",935072,3966,8,14.28,23.38,82.6,3.387484,0,122.5502,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:10",935073,3966,8,14.28,23.38,82.6,3.387484,0,122.5502,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:15",935074,3966,8,14.26,23.38,82.6,3.387484,0,111.6569,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:20",935075,3966,8,14.27,23.38,82.6,3.387484,0,113.0185,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:25",935076,3966,8,14.27,23.38,82.6,3.387484,0,119.8269,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:30",935077,3966,8,14.28,23.38,82.6,3.387484,0,118.4652,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:35",935078,3966,8,14.28,23.38,82.6,3.387484,0,119.8269,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:40",935079,3966,8,14.29,23.38,82.6,3.387484,0,119.8269,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:45",935080,3966,8,14.3,23.38,82.6,3.387484,0,119.8269,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:50",935081,3966,8,14.32,23.38,82.6,3.387484,0,119.8269,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:32:55",935082,3966,8,14.3,23.38,82.6,3.387484,0,118.4652,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:00",935083,3966,8,14.3,23.38,82.6,3.387484,0,118.4652,"2021-08-01 12:31:52.000",24.91,11.56,11.6,11.79,11.95,12.19,12.41,12.81,13.84,14.89,16.37,18.51,19.61,22.25,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:05",935084,3966,8,14.35,23.38,82.5,3.387484,0,121.1885,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:10",935085,3966,8,14.38,23.38,82.5,3.38681,0,121.185,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:15",935086,3966,8,14.37,23.38,82.5,3.38681,0,121.185,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:20",935087,3966,8,14.39,23.38,82.5,3.38681,0,129.3548,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:25",935088,3966,8,14.4,23.38,82.5,3.38681,0,137.5246,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:30",935089,3966,8,14.4,23.38,82.5,3.38681,0,138.8862,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:35",935090,3966,8,14.39,23.38,82.5,3.38681,0,138.8862,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:40",935091,3966,8,14.4,23.38,82.5,3.38681,0,137.5246,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:45",935092,3966,8,14.35,23.38,82.6,3.38681,0,138.2054,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:50",935093,3966,8,14.33,23.38,82.6,3.38681,0,136.1629,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:33:55",935094,3966,8,14.33,23.38,82.6,3.38681,0,136.1629,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:34:00",935095,3966,8,14.27,23.38,82.6,3.38681,0,118.4617,"2021-08-01 12:32:52.000",24.93,11.56,11.61,11.79,11.96,12.2,12.43,12.84,13.87,14.91,16.39,18.52,19.63,22.34,24.87,24.89,24.96,24.91,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:34:05",935096,3966,8,14.28,23.38,82.6,3.38681,0,118.4617,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:10",935097,3966,8,14.29,23.38,82.6,3.38681,0,122.5466,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:15",935098,3966,8,14.27,23.38,82.6,3.38681,0,123.9083,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:20",935099,3966,8,14.3,23.38,82.6,3.38681,0,130.7164,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:25",935100,3966,8,14.32,23.38,82.6,3.38681,0,125.2699,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:30",935101,3966,8,14.26,23.38,82.6,3.38681,0,126.6315,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:35",935102,3966,8,14.27,23.38,82.6,3.38681,0,125.2699,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:40",935103,3966,8,14.25,23.38,82.6,3.38681,0,126.6315,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:45",935104,3966,8,14.23,23.38,82.6,3.38681,0,126.6315,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:50",935105,3966,8,14.21,23.38,82.6,3.38681,0,125.2699,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:34:55",935106,3966,8,14.19,23.38,82.6,3.38681,0,126.6315,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:00",935107,3966,8,14.19,23.38,82.6,3.38816,0,127.9945,"2021-08-01 12:33:52.000",24.92,11.55,11.6,11.79,11.96,12.2,12.44,12.86,13.89,14.91,16.3,18.43,19.64,22.22,24.87,24.9,24.96,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:05",935108,3966,8,14.19,23.38,82.5,3.38816,0,126.6329,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:10",935109,3966,8,14.21,23.38,82.5,3.38816,0,126.6329,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:15",935110,3966,8,14.21,23.38,82.5,3.38816,0,126.6329,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:20",935111,3966,8,14.22,23.38,82.5,3.38816,0,126.6329,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:25",935112,3966,8,14.27,23.38,82.5,3.38816,0,126.6329,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:30",935113,3966,8,14.33,23.38,82.5,3.38816,0,126.6329,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:35",935114,3966,8,14.37,23.38,82.5,3.38816,0,125.2712,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:40",935115,3966,8,14.39,23.38,82.5,3.38816,0,126.6329,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:45",935116,3966,8,14.38,23.38,82.6,3.38816,0,126.6329,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:50",935117,3966,8,14.38,23.38,82.6,3.38816,0,127.9945,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:35:55",935118,3966,8,14.38,23.38,82.6,3.38816,0,127.9945,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:00",935119,3966,8,14.39,23.38,82.5,3.38816,0,129.3562,"2021-08-01 12:34:52.000",24.93,11.55,11.6,11.79,11.96,12.2,12.44,12.88,13.92,14.94,16.36,18.46,19.66,22.23,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:05",935120,3966,8,14.27,23.38,82.5,3.38816,0,129.3562,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:10",935121,3966,8,14.37,23.38,82.6,3.38816,0,129.3562,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:15",935122,3966,8,14.35,23.38,82.6,3.38816,0,129.3562,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:20",935123,3966,8,14.36,23.38,82.6,3.38816,0,130.7178,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:25",935124,3966,8,14.3,23.38,82.6,3.38816,0,130.7178,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:30",935125,3966,8,14.28,23.38,82.6,3.38816,0,130.7178,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:35",935126,3966,8,14.29,23.38,82.6,3.38816,0,129.3562,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:40",935127,3966,8,14.27,23.38,82.6,3.38816,0,129.3562,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:45",935128,3966,8,14.23,23.38,82.6,3.38681,0,129.3573,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:50",935129,3966,8,14.2,23.38,82.6,3.38681,0,129.3573,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:36:55",935130,3966,8,14.19,23.38,82.6,3.38681,0,129.3573,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:37:00",935131,3966,8,14.18,23.38,82.6,3.38681,0,129.3573,"2021-08-01 12:35:52.000",24.93,11.54,11.59,11.79,11.95,12.19,12.42,12.84,13.89,14.94,16.39,18.48,19.66,22.12,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:37:05",935132,3966,8,14.19,23.38,82.5,3.38681,0,127.9956,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:10",935133,3966,8,14.19,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:15",935134,3966,8,14.19,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:20",935135,3966,8,14.19,23.38,82.5,3.38681,0,127.9956,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:25",935136,3966,8,14.19,23.38,82.5,3.38681,0,127.9956,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:30",935137,3966,8,14.19,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:35",935138,3966,8,14.18,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:40",935139,3966,8,14.18,23.38,82.5,3.38681,0,130.7189,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:45",935140,3966,8,14.15,23.38,82.5,3.38681,0,130.7189,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:50",935141,3966,8,14.14,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:37:55",935142,3966,8,14.14,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:00",935143,3966,8,14.13,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:36:52.000",24.92,11.54,11.58,11.78,11.95,12.19,12.41,12.83,13.89,14.96,16.52,18.58,19.7,22.37,24.88,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:05",935144,3966,8,14.12,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:10",935145,3966,8,14.12,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:15",935146,3966,8,14.11,23.38,82.5,3.38681,0,129.3573,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:20",935147,3966,8,14.11,23.35,82.5,3.38681,0,129.3573,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:25",935148,3966,8,14.11,23.38,82.5,3.38681,0,127.9956,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:30",935149,3966,8,14.09,23.38,82.5,3.38681,0,127.9956,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:35",935150,3966,8,14.09,23.38,82.5,3.386134,0,128.0009,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:40",935151,3966,8,14.09,23.38,82.5,3.386134,0,128.0009,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:45",935152,3966,8,14.09,23.35,82.5,3.386134,0,128.0009,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:50",935153,3966,8,14.08,23.35,82.5,3.386134,0,129.3626,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:38:55",935154,3966,8,14.08,23.38,82.5,3.386134,0,137.5328,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:39:00",935155,3966,8,14.09,23.38,82.5,3.386134,0,134.8094,"2021-08-01 12:37:52.000",24.92,11.54,11.59,11.79,11.95,12.2,12.42,12.87,13.93,15,16.52,18.59,19.72,22.54,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 18:39:05",935156,3966,8,14.14,23.38,82.4,3.386134,0,133.4477,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:10",935157,3966,8,14.15,23.38,82.5,3.386134,0,134.8094,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:15",935158,3966,8,14.2,23.38,82.5,3.386134,0,134.8094,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:20",935159,3966,8,14.23,23.38,82.5,3.386134,0,137.5328,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:25",935160,3966,8,14.2,23.38,82.5,3.386134,0,128.0009,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:30",935161,3966,8,14.2,23.38,82.5,3.386134,0,128.0009,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:35",935162,3966,8,14.24,23.38,82.5,3.386134,0,126.6391,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:40",935163,3966,8,14.2,23.35,82.5,3.386134,0,129.3626,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:45",935164,3966,8,14.14,23.38,82.5,3.386134,0,128.0009,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:50",935165,3966,8,14.12,23.38,82.5,3.386134,0,128.0009,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:39:55",935166,3966,8,14.12,23.35,82.5,3.386134,0,128.0009,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:00",935167,3966,8,14.11,23.38,82.5,3.386134,0,128.0009,"2021-08-01 12:38:52.000",24.92,11.54,11.6,11.79,11.97,12.21,12.46,12.99,14.01,15.05,16.52,18.51,19.72,22.66,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:05",935168,3966,8,14.1,23.38,82.5,3.386134,0,128.0009,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:10",935169,3966,8,14.08,23.35,82.5,3.386134,0,128.0009,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:15",935170,3966,8,14.08,23.35,82.5,3.386134,0,126.6391,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:20",935171,3966,8,14.08,23.38,82.5,3.38681,0,126.6433,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:25",935172,3966,8,14.08,23.35,82.5,3.38681,0,123.9198,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:30",935173,3966,8,14.07,23.38,82.5,3.38681,0,134.1329,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:35",935174,3966,8,14.07,23.38,82.5,3.38681,0,126.6433,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:40",935175,3966,8,14.07,23.38,82.5,3.38681,0,126.6433,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:45",935176,3966,8,14.06,23.38,82.5,3.38681,0,126.6433,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:50",935177,3966,8,14.06,23.38,82.5,3.38681,0,126.6433,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:40:55",935178,3966,8,14.06,23.38,82.5,3.38681,0,126.6433,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:00",935179,3966,8,14.06,23.35,82.5,3.38681,0,126.6433,"2021-08-01 12:39:52.000",24.91,11.55,11.61,11.81,11.99,12.22,12.49,13.1,14.07,15.1,16.52,18.45,19.73,22.76,24.88,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:05",935180,3966,8,14.07,23.35,82.4,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:10",935181,3966,8,14.07,23.38,82.4,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:15",935182,3966,8,14.08,23.35,82.4,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:20",935183,3966,8,14.08,23.38,82.4,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:25",935184,3966,8,14.08,23.35,82.4,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:30",935185,3966,8,14.08,23.35,82.4,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:35",935186,3966,8,14.08,23.38,82.4,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:40",935187,3966,8,14.08,23.38,82.4,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:45",935188,3966,8,14.06,23.38,82.5,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:50",935189,3966,8,14.05,23.38,82.5,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:41:55",935190,3966,8,14.05,23.35,82.5,3.38681,0,128.005,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:42:00",935191,3966,8,14.04,23.35,82.5,3.38681,0,126.6433,"2021-08-01 12:40:52.000",24.91,11.55,11.6,11.81,11.99,12.22,12.49,13.09,14.07,15.11,16.5,18.42,19.74,22.73,24.86,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:42:05",935192,3966,8,14.03,23.35,82.5,3.38681,0,125.9624,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:10",935193,3966,8,14.03,23.35,82.5,3.387484,0,135.4982,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:15",935194,3966,8,14.03,23.35,82.5,3.387484,0,121.1994,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:20",935195,3966,8,14.03,23.38,82.5,3.387484,0,123.923,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:25",935196,3966,8,14.03,23.35,82.5,3.387484,0,122.5612,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:30",935197,3966,8,14.02,23.35,82.5,3.387484,0,122.5612,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:35",935198,3966,8,14.03,23.35,82.5,3.387484,0,122.5612,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:40",935199,3966,8,14.04,23.35,82.5,3.387484,0,122.5612,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:45",935200,3966,8,14.04,23.38,82.5,3.387484,0,123.923,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:50",935201,3966,8,14.04,23.35,82.5,3.387484,0,123.923,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:42:55",935202,3966,8,14.06,23.35,82.5,3.387484,0,123.923,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:00",935203,3966,8,14.06,23.35,82.5,3.387484,0,123.923,"2021-08-01 12:41:52.000",24.91,11.54,11.59,11.8,11.98,12.21,12.47,13.03,14.04,15.09,16.46,18.4,19.75,22.6,24.85,24.91,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:05",935204,3966,8,14.11,23.35,82.4,3.387484,0,123.2421,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:10",935205,3966,8,14.15,23.35,82.4,3.387484,0,125.2848,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:15",935206,3966,8,14.17,23.35,82.4,3.387484,0,123.923,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:20",935207,3966,8,14.19,23.35,82.4,3.387484,0,123.2421,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:25",935208,3966,8,14.2,23.35,82.4,3.387484,0,125.2848,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:30",935209,3966,8,14.22,23.35,82.4,3.387484,0,125.2848,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:35",935210,3966,8,14.23,23.35,82.4,3.387484,0,123.2421,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:40",935211,3966,8,14.24,23.35,82.4,3.387484,0,124.6039,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:45",935212,3966,8,14.23,23.35,82.5,3.387484,0,123.923,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:50",935213,3966,8,14.23,23.35,82.5,3.387484,0,125.2848,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:43:55",935214,3966,8,14.23,23.35,82.5,3.387484,0,125.2848,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:44:00",935215,3966,8,14.23,23.35,82.5,3.387484,0,126.6492,"2021-08-01 12:42:52.000",24.91,11.53,11.58,11.8,11.98,12.21,12.46,13.02,14.05,15.11,16.49,18.46,19.8,22.75,24.86,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:44:05",935216,3966,8,14.23,23.35,82.5,3.387484,0,126.6492,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:10",935217,3966,8,14.2,23.35,82.5,3.387484,0,126.6492,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:15",935218,3966,8,14.24,23.35,82.5,3.387484,0,126.6492,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:20",935219,3966,8,14.24,23.35,82.5,3.387484,0,125.2874,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:25",935220,3966,8,14.25,23.35,82.5,3.387484,0,126.6492,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:30",935221,3966,8,14.25,23.35,82.5,3.387484,0,128.0111,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:35",935222,3966,8,14.26,23.35,82.5,3.387484,0,126.6492,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:40",935223,3966,8,14.28,23.35,82.5,3.387484,0,128.0111,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:45",935224,3966,8,14.28,23.35,82.5,3.387484,0,122.5638,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:50",935225,3966,8,14.29,23.35,82.5,3.387484,0,123.9256,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:44:55",935226,3966,8,14.3,23.35,82.5,3.387484,0,125.2874,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:45:00",935227,3966,8,14.3,23.35,82.5,3.387484,0,125.2874,"2021-08-01 12:43:52.000",24.91,11.52,11.57,11.78,11.96,12.2,12.44,12.96,14.01,15.08,16.36,18.41,19.81,22.44,24.86,24.9,24.97,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:45:05",935228,3966,8,14.3,23.35,82.4,3.387484,0,123.2447,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:10",935229,3966,8,14.3,23.35,82.4,3.387484,0,125.2874,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:15",935230,3966,8,14.24,23.35,82.4,3.387484,0,125.2874,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:20",935231,3966,8,14.24,23.35,82.4,3.387484,0,125.2874,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:25",935232,3966,8,14.23,23.35,82.4,3.387484,0,125.9683,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:30",935233,3966,8,14.23,23.35,82.4,3.387484,0,125.2874,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:35",935234,3966,8,14.2,23.35,82.4,3.387484,0,125.2874,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:40",935235,3966,8,14.19,23.35,82.4,3.387484,0,125.2874,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:45",935236,3966,8,14.16,23.35,82.5,3.38681,0,125.281,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:50",935237,3966,8,14.15,23.35,82.5,3.38681,0,123.9193,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:45:55",935238,3966,8,14.14,23.35,82.5,3.38681,0,123.9193,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:46:00",935239,3966,8,14.14,23.35,82.5,3.38681,0,125.281,"2021-08-01 12:44:52.000",24.92,11.51,11.56,11.77,11.94,12.19,12.42,12.93,14,15.06,16.31,18.39,19.82,22.36,24.87,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.94
"2021-08-01 18:46:05",935240,3966,8,14.12,23.35,82.5,3.38681,0,127.3236,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:10",935241,3966,8,14.14,23.35,82.5,3.38681,0,130.728,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:15",935242,3966,8,14.14,23.35,82.5,3.38681,0,133.4515,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:20",935243,3966,8,14.12,23.35,82.5,3.38681,0,128.0045,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:25",935244,3966,8,14.11,23.35,82.5,3.38681,0,132.0898,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:30",935245,3966,8,14.11,23.35,82.5,3.38681,0,118.4723,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:35",935246,3966,8,14.11,23.35,82.5,3.38681,0,119.834,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:40",935247,3966,8,14.11,23.35,82.5,3.38681,0,119.1531,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:45",935248,3966,8,14.08,23.35,82.5,3.38681,0,119.834,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:50",935249,3966,8,14.09,23.35,82.5,3.38681,0,119.834,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:46:55",935250,3966,8,14.09,23.35,82.5,3.38681,0,119.834,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:47:00",935251,3966,8,14.08,23.35,82.5,3.38681,0,119.834,"2021-08-01 12:45:52.000",24.93,11.51,11.55,11.76,11.94,12.19,12.4,12.9,13.99,15.05,16.32,18.39,19.83,22.23,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.94
"2021-08-01 18:47:05",935252,3966,8,14.09,23.35,82.4,3.38681,0,122.5575,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:10",935253,3966,8,14.11,23.35,82.4,3.38681,0,123.2384,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:15",935254,3966,8,14.11,23.35,82.4,3.38681,0,123.9193,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:20",935255,3966,8,14.11,23.35,82.4,3.38681,0,125.281,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:25",935256,3966,8,14.1,23.35,82.4,3.38681,0,125.281,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:30",935257,3966,8,14.13,23.35,82.4,3.38681,0,124.6001,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:35",935258,3966,8,14.16,23.35,82.4,3.386134,0,124.5993,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:40",935259,3966,8,14.13,23.35,82.4,3.386134,0,123.9184,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:45",935260,3966,8,14.11,23.35,82.5,3.386134,0,122.5566,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:50",935261,3966,8,14.11,23.35,82.5,3.386134,0,122.5566,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:47:55",935262,3966,8,14.11,23.35,82.5,3.386134,0,122.5566,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:00",935263,3966,8,14.1,23.35,82.5,3.386134,0,122.5566,"2021-08-01 12:46:52.000",24.93,11.5,11.54,11.75,11.92,12.18,12.38,12.85,13.96,15.01,16.3,18.39,19.85,21.89,24.88,24.9,24.96,24.92,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:05",935264,3966,8,14.13,23.35,82.5,3.386134,0,110.301,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:10",935265,3966,8,14.15,23.35,82.5,3.386134,0,115.0671,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:15",935266,3966,8,14.19,23.35,82.5,3.386134,0,118.4714,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:20",935267,3966,8,14.15,23.35,82.5,3.386134,0,118.4714,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:25",935268,3966,8,14.19,23.35,82.5,3.386134,0,119.1523,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:30",935269,3966,8,14.23,23.35,82.5,3.386134,0,119.8332,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:35",935270,3966,8,14.24,23.35,82.5,3.386134,0,119.8332,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:40",935271,3966,8,14.25,23.35,82.5,3.386134,0,119.8332,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:45",935272,3966,8,14.25,23.35,82.5,3.386134,0,119.8332,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:50",935273,3966,8,14.28,23.35,82.5,3.386134,0,123.9184,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:48:55",935274,3966,8,14.24,23.35,82.5,3.386134,0,125.2801,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:00",935275,3966,8,14.21,23.35,82.5,3.386134,0,123.9184,"2021-08-01 12:47:52.000",24.92,11.49,11.53,11.74,11.91,12.16,12.37,12.82,13.93,14.96,16.32,18.42,19.89,21.85,24.88,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:05",935276,3966,8,14.24,23.35,82.4,3.386134,0,125.2801,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:10",935277,3966,8,14.28,23.35,82.4,3.386134,0,125.2801,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:15",935278,3966,8,14.32,23.35,82.4,3.386134,0,125.2801,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:20",935279,3966,8,14.34,23.35,82.4,3.387484,0,126.6455,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:25",935280,3966,8,14.37,23.35,82.4,3.387484,0,125.2837,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:30",935281,3966,8,14.38,23.35,82.4,3.387484,0,125.2837,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:35",935282,3966,8,14.4,23.35,82.4,3.387484,0,125.2837,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:40",935283,3966,8,14.42,23.35,82.4,3.387484,0,125.2837,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:45",935284,3966,8,14.41,23.35,82.5,3.387484,0,123.9219,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:50",935285,3966,8,14.38,23.35,82.5,3.387484,0,123.9219,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:49:55",935286,3966,8,14.38,23.35,82.5,3.387484,0,123.9219,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:50:00",935287,3966,8,14.38,23.35,82.4,3.387484,0,123.9219,"2021-08-01 12:48:52.000",24.92,11.49,11.54,11.74,11.92,12.16,12.37,12.82,13.93,14.96,16.32,18.47,19.92,22.24,24.87,24.9,24.96,24.91,24.92,24.93,24.94,24.99,24.95
"2021-08-01 18:50:05",935288,3966,8,14.38,23.35,82.5,3.387484,0,119.8366,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:10",935289,3966,8,14.37,23.35,82.5,3.387484,0,121.1983,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:15",935290,3966,8,14.36,23.35,82.5,3.387484,0,121.1983,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:20",935291,3966,8,14.37,23.35,82.5,3.387484,0,121.1983,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:25",935292,3966,8,14.37,23.35,82.5,3.387484,0,121.1983,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:30",935293,3966,8,14.34,23.35,82.5,3.387484,0,121.1983,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:35",935294,3966,8,14.33,23.35,82.5,3.387484,0,122.5601,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:40",935295,3966,8,14.36,23.35,82.5,3.387484,0,122.5601,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:45",935296,3966,8,14.37,23.35,82.5,3.387484,0,123.9219,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:50",935297,3966,8,14.37,23.35,82.5,3.387484,0,122.5601,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:50:55",935298,3966,8,14.38,23.35,82.5,3.387484,0,122.5601,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:51:00",935299,3966,8,14.38,23.35,82.5,3.387484,0,122.5601,"2021-08-01 12:49:52.000",24.92,11.49,11.54,11.74,11.92,12.15,12.37,12.82,13.93,14.96,16.3,18.49,19.95,22.4,24.87,24.9,24.97,24.91,24.93,24.93,24.94,24.99,24.95
"2021-08-01 18:51:05",935300,3966,8,14.4,23.35,82.4,3.387484,0,123.9219,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:10",935301,3966,8,14.42,23.35,82.4,3.386134,0,123.9247,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:15",935302,3966,8,14.44,23.35,82.4,3.386134,0,123.9247,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:20",935303,3966,8,14.44,23.35,82.4,3.386134,0,124.6056,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:25",935304,3966,8,14.44,23.35,82.4,3.386134,0,124.6056,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:30",935305,3966,8,14.45,23.35,82.4,3.386134,0,125.2865,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:35",935306,3966,8,14.47,23.35,82.4,3.386134,0,126.6483,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:40",935307,3966,8,14.48,23.35,82.4,3.386134,0,129.372,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:45",935308,3966,8,14.45,23.35,82.5,3.386134,0,132.0956,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:50",935309,3966,8,14.44,23.35,82.5,3.386134,0,132.0956,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:51:55",935310,3966,8,14.43,23.35,82.5,3.386134,0,132.0956,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:52:00",935311,3966,8,14.42,23.35,82.4,3.386134,0,133.4574,"2021-08-01 12:50:52.000",24.93,11.48,11.53,11.74,11.91,12.14,12.35,12.79,13.9,14.92,16.25,18.47,19.97,22.44,24.86,24.9,24.97,24.92,24.93,24.94,24.94,24.99,24.95
"2021-08-01 18:52:05",935312,3966,8,14.42,23.35,82.5,3.386134,0,130.7338,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:10",935313,3966,8,14.37,23.35,82.5,3.386134,0,132.0956,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:15",935314,3966,8,14.35,23.35,82.5,3.386134,0,130.7338,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:20",935315,3966,8,14.34,23.35,82.5,3.386134,0,130.7338,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:25",935316,3966,8,14.38,23.35,82.5,3.386134,0,128.0102,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:30",935317,3966,8,14.4,23.35,82.5,3.386134,0,128.0102,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:35",935318,3966,8,14.41,23.35,82.5,3.386134,0,128.0102,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:40",935319,3966,8,14.37,23.35,82.5,3.386134,0,125.2865,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:45",935320,3966,8,14.37,23.35,82.5,3.386134,0,126.6483,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:50",935321,3966,8,14.39,23.32,82.5,3.386134,0,125.2865,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:52:55",935322,3966,8,14.4,23.35,82.5,3.386134,0,125.2865,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:53:00",935323,3966,8,14.42,23.35,82.5,3.386134,0,126.6463,"2021-08-01 12:51:52.000",24.94,11.48,11.52,11.74,11.91,12.14,12.35,12.78,13.89,14.9,16.29,18.53,19.99,22.41,24.86,24.9,24.97,24.92,24.93,24.94,24.95,25,24.95
"2021-08-01 18:53:05",935324,3966,8,14.43,23.32,82.4,3.386134,0,125.2846,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:10",935325,3966,8,14.47,23.35,82.4,3.386134,0,125.2846,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:15",935326,3966,8,14.5,23.35,82.3,3.386134,0,125.2846,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:20",935327,3966,8,14.42,23.35,82.3,3.386134,0,125.2846,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:25",935328,3966,8,14.42,23.35,82.3,3.386134,0,125.2846,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:30",935329,3966,8,14.4,23.35,82.3,3.386134,0,126.6463,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:35",935330,3966,8,14.43,23.32,82.3,3.386134,0,126.6463,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:40",935331,3966,8,14.37,23.35,82.3,3.386134,0,126.6463,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:45",935332,3966,8,14.3,23.35,82.4,3.386134,0,126.6463,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:50",935333,3966,8,14.28,23.35,82.4,3.386134,0,126.6463,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:53:55",935334,3966,8,14.28,23.35,82.4,3.386134,0,128.0081,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:54:00",935335,3966,8,14.28,23.32,82.4,3.386134,0,129.3699,"2021-08-01 12:52:52.000",24.94,11.49,11.53,11.75,11.91,12.15,12.36,12.81,13.93,14.93,16.35,18.59,20.02,22.67,24.87,24.9,24.97,24.93,24.94,24.94,24.95,25,24.96
"2021-08-01 18:54:05",935336,3966,8,14.29,23.32,82.5,3.386134,0,129.3699,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:10",935337,3966,8,14.27,23.32,82.5,3.386134,0,128.0081,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:15",935338,3966,8,14.25,23.35,82.4,3.386134,0,128.0081,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:20",935339,3966,8,14.25,23.35,82.5,3.386134,0,128.0081,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:25",935340,3966,8,14.28,23.32,82.5,3.386134,0,128.0081,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:30",935341,3966,8,14.33,23.35,82.5,3.386134,0,128.0081,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:35",935342,3966,8,14.33,23.32,82.4,3.386134,0,128.0081,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:40",935343,3966,8,14.28,23.35,82.4,3.386134,0,128.0081,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:45",935344,3966,8,14.33,23.32,82.4,3.387484,0,126.6447,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:50",935345,3966,8,14.35,23.32,82.4,3.387484,0,125.283,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:54:55",935346,3966,8,14.32,23.32,82.4,3.387484,0,126.6447,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:00",935347,3966,8,14.34,23.32,82.4,3.387484,0,126.6447,"2021-08-01 12:53:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.37,12.82,13.93,14.92,16.24,18.52,20.03,22.65,24.87,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:05",935348,3966,8,14.36,23.35,82.3,3.387484,0,125.283,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:10",935349,3966,8,14.36,23.32,82.3,3.387484,0,126.6447,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:15",935350,3966,8,14.35,23.32,82.3,3.387484,0,126.6447,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:20",935351,3966,8,14.3,23.32,82.3,3.387484,0,128.0065,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:25",935352,3966,8,14.28,23.32,82.3,3.387484,0,125.283,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:30",935353,3966,8,14.28,23.32,82.3,3.387484,0,126.6447,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:35",935354,3966,8,14.3,23.32,82.3,3.387484,0,125.283,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:40",935355,3966,8,14.36,23.32,82.3,3.387484,0,125.283,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:45",935356,3966,8,14.38,23.32,82.4,3.387484,0,125.283,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:50",935357,3966,8,14.38,23.32,82.4,3.387484,0,128.0065,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:55:55",935358,3966,8,14.34,23.32,82.4,3.387484,0,130.73,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:00",935359,3966,8,14.35,23.35,82.4,3.387484,0,130.73,"2021-08-01 12:54:52.000",24.94,11.49,11.54,11.76,11.92,12.15,12.36,12.8,13.91,14.88,16.19,18.44,20.04,22.55,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:05",935360,3966,8,14.27,23.32,82.3,3.387484,0,130.0492,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:10",935361,3966,8,14.29,23.32,82.4,3.387484,0,130.73,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:15",935362,3966,8,14.28,23.32,82.4,3.387484,0,130.73,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:20",935363,3966,8,14.25,23.32,82.4,3.387484,0,130.73,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:25",935364,3966,8,14.27,23.32,82.4,3.387484,0,130.73,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:30",935365,3966,8,14.3,23.32,82.4,3.387484,0,130.73,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:35",935366,3966,8,14.3,23.32,82.4,3.38681,0,130.7287,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:40",935367,3966,8,14.3,23.32,82.4,3.38681,0,130.7287,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:45",935368,3966,8,14.29,23.32,82.4,3.38681,0,132.0905,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:50",935369,3966,8,14.24,23.32,82.4,3.38681,0,130.7287,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:56:55",935370,3966,8,14.23,23.32,82.4,3.38681,0,132.0905,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:57:00",935371,3966,8,14.2,23.32,82.4,3.38681,0,132.0905,"2021-08-01 12:55:52.000",24.95,11.49,11.54,11.76,11.92,12.14,12.35,12.77,13.88,14.83,16.17,18.4,20.06,22.49,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 18:57:05",935372,3966,8,14.21,23.32,82.2,3.38681,0,130.7287,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:10",935373,3966,8,14.22,23.32,82.2,3.38681,0,130.7287,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:15",935374,3966,8,14.22,23.32,82.2,3.38681,0,130.7287,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:20",935375,3966,8,14.22,23.32,82.2,3.38681,0,130.7287,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:25",935376,3966,8,14.22,23.32,82.2,3.38681,0,130.7287,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:30",935377,3966,8,14.21,23.32,82.2,3.38681,0,130.7287,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:35",935378,3966,8,14.2,23.32,82.2,3.38681,0,130.7287,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:40",935379,3966,8,14.2,23.32,82.2,3.38681,0,130.7287,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:45",935380,3966,8,14.18,23.32,82.3,3.38681,0,129.367,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:50",935381,3966,8,14.17,23.32,82.3,3.38681,0,129.367,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:57:55",935382,3966,8,14.17,23.32,82.3,3.38681,0,128.0052,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:00",935383,3966,8,14.16,23.32,82.3,3.38681,0,126.6434,"2021-08-01 12:56:52.000",24.93,11.49,11.55,11.77,11.92,12.13,12.35,12.78,13.9,14.86,16.28,18.42,20.08,22.67,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:05",935384,3966,8,14.15,23.32,82.2,3.38681,0,127.3243,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:10",935385,3966,8,14.15,23.32,82.3,3.38681,0,129.367,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:15",935386,3966,8,14.14,23.32,82.3,3.38681,0,129.367,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:20",935387,3966,8,14.14,23.32,82.3,3.386134,0,129.3703,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:25",935388,3966,8,14.13,23.32,82.3,3.386134,0,129.3703,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:30",935389,3966,8,14.13,23.32,82.3,3.386134,0,128.0085,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:35",935390,3966,8,14.13,23.32,82.3,3.386134,0,128.0085,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:40",935391,3966,8,14.14,23.32,82.3,3.386134,0,128.0085,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:45",935392,3966,8,14.2,23.32,82.3,3.386134,0,126.6467,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:50",935393,3966,8,14.23,23.32,82.3,3.386134,0,126.6467,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:58:55",935394,3966,8,14.21,23.32,82.3,3.386134,0,128.0085,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:00",935395,3966,8,14.22,23.32,82.3,3.386134,0,126.6467,"2021-08-01 12:57:52.000",24.94,11.49,11.55,11.76,11.91,12.12,12.34,12.78,13.91,14.88,16.3,18.41,20.08,22.94,24.89,24.91,24.98,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:05",935396,3966,8,14.22,23.32,82.1,3.386134,0,125.9658,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:10",935397,3966,8,14.21,23.32,82.2,3.386134,0,125.2849,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:15",935398,3966,8,14.28,23.32,82.2,3.386134,0,126.6467,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:20",935399,3966,8,14.32,23.32,82.2,3.386134,0,125.2849,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:25",935400,3966,8,14.32,23.32,82.2,3.386134,0,123.2422,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:30",935401,3966,8,14.35,23.32,82.2,3.386134,0,118.476,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:35",935402,3966,8,14.37,23.32,82.2,3.386134,0,121.1996,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:40",935403,3966,8,14.37,23.32,82.2,3.386134,0,119.8378,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:45",935404,3966,8,14.26,23.32,82.2,3.386134,0,121.1996,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:50",935405,3966,8,14.21,23.32,82.2,3.386134,0,119.8378,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 18:59:55",935406,3966,8,14.2,23.32,82.2,3.386134,0,119.8378,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 19:00:00",935407,3966,8,14.19,23.32,82.2,3.386134,0,120.5187,"2021-08-01 12:58:52.000",24.94,11.48,11.54,11.75,11.91,12.12,12.33,12.76,13.89,14.86,16.21,18.35,20.09,22.98,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.97
"2021-08-01 19:00:05",935408,3966,8,14.19,23.32,82.2,3.386134,0,122.5614,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:10",935409,3966,8,14.16,23.32,82.2,3.38681,0,121.1938,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:15",935410,3966,8,14.15,23.32,82.2,3.38681,0,121.1938,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:20",935411,3966,8,14.14,23.32,82.2,3.38681,0,122.5555,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:25",935412,3966,8,14.14,23.32,82.2,3.38681,0,123.9173,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:30",935413,3966,8,14.13,23.32,82.2,3.38681,0,122.5555,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:35",935414,3966,8,14.12,23.32,82.2,3.38681,0,123.9173,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:40",935415,3966,8,14.13,23.32,82.2,3.38681,0,122.5555,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:45",935416,3966,8,14.12,23.32,82,3.38681,0,121.1938,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:50",935417,3966,8,14.12,23.32,82.2,3.38681,0,126.6407,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:00:55",935418,3966,8,14.11,23.32,82.2,3.38681,0,126.6407,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:00",935419,3966,8,14.11,23.32,82.2,3.38681,0,126.6407,"2021-08-01 12:59:53.000",24.94,11.47,11.52,11.74,11.9,12.11,12.33,12.75,13.88,14.84,16.13,18.29,20.1,22.82,24.89,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:05",935420,3966,8,14.09,23.32,82.1,3.38681,0,126.6407,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:10",935421,3966,8,14.16,23.32,82.1,3.38681,0,128.0025,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:15",935422,3966,8,14.19,23.32,82.2,3.38681,0,128.0025,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:20",935423,3966,8,14.22,23.32,82.1,3.38681,0,128.0025,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:25",935424,3966,8,14.19,23.32,82.2,3.38681,0,126.6407,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:30",935425,3966,8,14.17,23.32,82.1,3.38681,0,126.6407,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:35",935426,3966,8,14.15,23.32,82.2,3.38681,0,126.6407,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:40",935427,3966,8,14.15,23.32,82.1,3.38681,0,123.9173,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:45",935428,3966,8,14.13,23.32,82.2,3.38681,0,125.279,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:50",935429,3966,8,14.12,23.32,82.2,3.38681,0,126.6407,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:01:55",935430,3966,8,14.11,23.32,82.2,3.38681,0,125.279,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:00",935431,3966,8,14.12,23.32,82.2,3.387484,0,126.6446,"2021-08-01 13:00:52.000",24.93,11.47,11.52,11.74,11.9,12.11,12.33,12.76,13.91,14.86,16.12,18.3,20.12,22.93,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:05",935432,3966,8,14.11,23.32,82.2,3.387484,0,125.2828,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:10",935433,3966,8,14.04,23.32,82.2,3.387484,0,126.6446,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:15",935434,3966,8,14.08,23.32,82.2,3.387484,0,140.2623,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:20",935435,3966,8,14.09,23.32,82.2,3.387484,0,134.8152,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:25",935436,3966,8,14.08,23.32,82.2,3.387484,0,130.7299,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:30",935437,3966,8,14.08,23.32,82.2,3.387484,0,130.7299,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:35",935438,3966,8,14.07,23.32,82.2,3.387484,0,130.7299,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:40",935439,3966,8,14.08,23.32,82.2,3.387484,0,132.0916,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:45",935440,3966,8,14.08,23.32,82.2,3.387484,0,132.0916,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:50",935441,3966,8,14.08,23.32,82.2,3.387484,0,132.0916,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:02:55",935442,3966,8,14.06,23.32,82.2,3.387484,0,130.7299,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:03:00",935443,3966,8,14.07,23.32,82.2,3.387484,0,132.0916,"2021-08-01 13:01:52.000",24.93,11.46,11.52,11.74,11.9,12.11,12.33,12.77,13.91,14.86,16.1,18.28,20.13,22.97,24.88,24.9,24.97,24.93,24.94,24.95,24.96,25.01,24.96
"2021-08-01 19:03:05",935444,3966,8,14.09,23.32,82.1,3.387484,0,132.0916,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:10",935445,3966,8,14.09,23.32,82,3.387484,0,132.0916,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:15",935446,3966,8,14.08,23.32,82.1,3.387484,0,130.7299,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:20",935447,3966,8,14.09,23.32,82.1,3.387484,0,130.7299,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:25",935448,3966,8,14.08,23.32,82.1,3.387484,0,130.7299,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:30",935449,3966,8,14.08,23.32,82.1,3.387484,0,130.7299,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:35",935450,3966,8,14.08,23.32,82.1,3.387484,0,130.7299,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:40",935451,3966,8,14.08,23.32,82.1,3.387484,0,130.7299,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:45",935452,3966,8,14.06,23.32,82.2,3.386134,0,130.7286,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:50",935453,3966,8,14.05,23.32,82.1,3.386134,0,130.7286,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:03:55",935454,3966,8,14.04,23.32,82.1,3.386134,0,130.7286,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:04:00",935455,3966,8,14.04,23.32,82.1,3.386134,0,130.7286,"2021-08-01 13:02:52.000",24.91,11.46,11.53,11.74,11.91,12.11,12.33,12.78,13.92,14.87,16.14,18.27,20.14,22.94,24.88,24.9,24.98,24.93,24.94,24.95,24.96,25,24.96
"2021-08-01 19:04:05",935456,3966,8,14.04,23.32,82.1,3.386134,0,129.3668,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:10",935457,3966,8,14.03,23.32,82.2,3.386134,0,129.3668,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:15",935458,3966,8,14.03,23.32,82.2,3.386134,0,129.3668,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:20",935459,3966,8,14.03,23.32,82.2,3.386134,0,129.3668,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:25",935460,3966,8,14.03,23.32,82.2,3.386134,0,128.0051,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:30",935461,3966,8,14.03,23.32,82.2,3.386134,0,129.3668,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:35",935462,3966,8,14.02,23.32,82.1,3.386134,0,129.3668,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:40",935463,3966,8,14.02,23.32,82.1,3.386134,0,129.3668,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:45",935464,3966,8,14.02,23.32,82.1,3.386134,0,128.0051,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:50",935465,3966,8,14.02,23.32,82.1,3.386134,0,128.0051,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:04:55",935466,3966,8,14.01,23.32,82.1,3.386134,0,126.6433,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:05:00",935467,3966,8,14.01,23.32,82.1,3.386134,0,126.6433,"2021-08-01 13:03:52.000",24.91,11.47,11.54,11.74,11.91,12.12,12.34,12.79,13.93,14.86,16.16,18.26,20.15,22.89,24.88,24.91,24.98,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:05:05",935468,3966,8,14.03,23.32,82,3.386134,0,126.6433,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:10",935469,3966,8,14.03,23.32,82,3.386134,0,126.6433,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:15",935470,3966,8,14.04,23.32,82,3.386134,0,126.6433,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:20",935471,3966,8,14.04,23.32,82,3.386134,0,125.2815,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:25",935472,3966,8,14.03,23.32,82,3.386134,0,126.6433,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:30",935473,3966,8,14.03,23.32,82,3.386134,0,126.6433,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:35",935474,3966,8,14.03,23.32,82,3.38681,0,126.6423,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:40",935475,3966,8,14.03,23.35,82,3.38681,0,126.6423,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:45",935476,3966,8,14.01,23.35,82.1,3.38681,0,126.6423,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:50",935477,3966,8,14.01,23.32,82.1,3.38681,0,128.0041,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:05:55",935478,3966,8,14.01,23.35,82.1,3.38681,0,128.0041,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:00",935479,3966,8,14.01,23.32,82.1,3.38681,0,126.6423,"2021-08-01 13:04:52.000",24.92,11.47,11.55,11.75,11.92,12.13,12.35,12.82,13.95,14.85,16.23,18.3,20.17,23.07,24.88,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:05",935480,3966,8,13.99,23.32,82.1,3.38681,0,126.6423,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:10",935481,3966,8,13.99,23.35,82.1,3.38681,0,126.6423,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:15",935482,3966,8,13.98,23.35,82.1,3.38681,0,126.6423,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:20",935483,3966,8,13.98,23.35,82.1,3.38681,0,125.2806,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:25",935484,3966,8,13.98,23.32,82.1,3.38681,0,126.6423,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:30",935485,3966,8,13.98,23.35,82.1,3.38681,0,126.6423,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:35",935486,3966,8,13.98,23.35,82.1,3.38681,0,128.0041,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:40",935487,3966,8,13.97,23.35,82.1,3.38681,0,126.6423,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:45",935488,3966,8,13.97,23.35,82.1,3.38681,0,128.0041,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:50",935489,3966,8,13.97,23.35,82.1,3.38681,0,128.0041,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:06:55",935490,3966,8,13.97,23.35,82.1,3.38681,0,126.6423,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:07:00",935491,3966,8,13.97,23.35,82.1,3.38681,0,126.6423,"2021-08-01 13:05:52.000",24.9,11.48,11.56,11.77,11.93,12.14,12.36,12.86,13.98,14.87,16.33,18.4,20.2,23.46,24.89,24.91,24.98,24.93,24.94,24.94,24.95,25,24.95
"2021-08-01 19:07:05",935492,3966,8,13.98,23.35,82,3.38681,0,126.6423,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:10",935493,3966,8,13.99,23.32,82,3.38681,0,125.2806,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:15",935494,3966,8,13.99,23.35,82,3.38681,0,122.5571,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:20",935495,3966,8,13.99,23.35,82,3.387484,0,122.5605,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:25",935496,3966,8,13.99,23.35,82,3.387484,0,123.2414,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:30",935497,3966,8,13.99,23.35,82,3.387484,0,123.9223,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:35",935498,3966,8,13.99,23.35,82,3.387484,0,123.2414,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:40",935499,3966,8,14.01,23.35,82,3.387484,0,123.9223,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:45",935500,3966,8,13.97,23.35,82,3.387484,0,122.5605,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:50",935501,3966,8,13.96,23.35,82.1,3.387484,0,125.284,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:07:55",935502,3966,8,13.97,23.35,82.1,3.387484,0,128.0076,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:08:00",935503,3966,8,13.96,23.35,82,3.387484,0,129.3694,"2021-08-01 13:06:52.000",24.91,11.47,11.56,11.76,11.92,12.13,12.35,12.83,13.96,14.86,16.29,18.41,20.21,23.47,24.89,24.91,24.98,24.93,24.94,24.94,24.95,24.99,24.94
"2021-08-01 19:08:05",935504,3966,8,13.96,23.35,82,3.387484,0,129.3694,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:10",935505,3966,8,13.94,23.35,82.1,3.387484,0,129.3694,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:15",935506,3966,8,13.95,23.35,82.1,3.387484,0,129.3694,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:20",935507,3966,8,13.95,23.35,82.1,3.387484,0,129.3694,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:25",935508,3966,8,13.94,23.35,82.1,3.387484,0,128.0076,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:30",935509,3966,8,13.93,23.35,82.1,3.387484,0,128.0076,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:35",935510,3966,8,13.94,23.35,82.1,3.387484,0,128.0076,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:40",935511,3966,8,13.94,23.35,82.1,3.387484,0,128.0076,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:45",935512,3966,8,13.93,23.35,82,3.387484,0,128.0076,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:50",935513,3966,8,13.92,23.35,82,3.387484,0,128.0076,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:08:55",935514,3966,8,13.93,23.35,82.1,3.387484,0,128.0076,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:09:00",935515,3966,8,13.93,23.35,82.1,3.387484,0,128.0076,"2021-08-01 13:07:52.000",24.91,11.46,11.53,11.75,11.91,12.11,12.34,12.8,13.94,14.85,16.28,18.42,20.22,23.31,24.89,24.91,24.98,24.93,24.94,24.94,24.94,24.99,24.94
"2021-08-01 19:09:05",935516,3966,8,13.95,23.35,82,3.387484,0,128.0076,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:10",935517,3966,8,13.94,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:15",935518,3966,8,13.96,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:20",935519,3966,8,13.96,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:25",935520,3966,8,13.96,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:30",935521,3966,8,13.95,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:35",935522,3966,8,13.96,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:40",935523,3966,8,13.96,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:45",935524,3966,8,13.93,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:50",935525,3966,8,13.92,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:09:55",935526,3966,8,13.93,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:10:00",935527,3966,8,13.93,23.35,82,3.387484,0,128.0017,"2021-08-01 13:08:52.000",24.9,11.45,11.51,11.74,11.9,12.09,12.33,12.8,13.94,14.83,16.24,18.41,20.23,23.32,24.89,24.9,24.97,24.93,24.94,24.94,24.94,24.98,24.93
"2021-08-01 19:10:05",935528,3966,8,13.92,23.35,82,3.387484,0,128.0017,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:10",935529,3966,8,13.91,23.35,82.1,3.387484,0,126.64,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:15",935530,3966,8,13.91,23.35,82.1,3.387484,0,126.64,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:20",935531,3966,8,13.91,23.35,82.1,3.387484,0,128.0017,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:25",935532,3966,8,13.91,23.35,82,3.387484,0,126.64,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:30",935533,3966,8,13.9,23.35,82.1,3.387484,0,126.64,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:35",935534,3966,8,13.91,23.35,82.1,3.387484,0,128.0017,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:40",935535,3966,8,13.91,23.35,82.1,3.387484,0,129.3634,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:45",935536,3966,8,13.91,23.35,82.1,3.387484,0,128.0017,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:50",935537,3966,8,13.9,23.35,82.1,3.387484,0,128.0017,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:10:55",935538,3966,8,13.9,23.35,82.1,3.387484,0,126.64,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:11:00",935539,3966,8,13.9,23.35,82.1,3.38681,0,128.0057,"2021-08-01 13:09:52.000",24.9,11.45,11.52,11.75,11.91,12.1,12.34,12.87,13.98,14.87,16.47,18.56,20.25,23.61,24.88,24.9,24.97,24.93,24.94,24.93,24.93,24.98,24.93
"2021-08-01 19:11:05",935540,3966,8,13.92,23.35,82,3.38681,0,127.3249,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:10",935541,3966,8,13.92,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:15",935542,3966,8,13.93,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:20",935543,3966,8,13.93,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:25",935544,3966,8,13.93,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:30",935545,3966,8,13.93,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:35",935546,3966,8,13.93,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:40",935547,3966,8,13.93,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:45",935548,3966,8,13.91,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:50",935549,3966,8,13.91,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:11:55",935550,3966,8,13.91,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:12:00",935551,3966,8,13.91,23.35,82,3.38681,0,129.3675,"2021-08-01 13:10:52.000",24.88,11.45,11.53,11.76,11.92,12.12,12.35,12.88,13.98,14.89,16.61,18.65,20.27,23.77,24.88,24.9,24.97,24.93,24.94,24.93,24.92,24.97,24.92
"2021-08-01 19:12:05",935552,3966,8,13.88,23.35,82,3.38681,0,128.0057,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:10",935553,3966,8,13.89,23.35,82.1,3.38681,0,129.3675,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:15",935554,3966,8,13.89,23.35,82.1,3.38681,0,129.3675,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:20",935555,3966,8,13.95,23.35,82.1,3.38681,0,129.3675,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:25",935556,3966,8,13.98,23.35,82.1,3.38681,0,129.3675,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:30",935557,3966,8,13.99,23.35,82.1,3.38681,0,130.7293,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:35",935558,3966,8,14.01,23.35,82.1,3.38681,0,129.3675,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:40",935559,3966,8,14.02,23.35,82.1,3.38681,0,129.3675,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:45",935560,3966,8,14.02,23.35,82.1,3.38681,0,129.3707,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:50",935561,3966,8,14.01,23.35,82.1,3.38681,0,129.3707,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:12:55",935562,3966,8,14.02,23.35,82.1,3.38681,0,130.7325,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:13:00",935563,3966,8,14.02,23.35,82.1,3.38681,0,130.7325,"2021-08-01 13:11:52.000",24.89,11.45,11.53,11.76,11.92,12.12,12.35,12.86,13.96,14.87,16.6,18.65,20.28,23.75,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.97,24.91
"2021-08-01 19:13:05",935564,3966,8,14.01,23.35,82,3.38681,0,129.3707,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:10",935565,3966,8,14.02,23.35,82,3.38681,0,129.3707,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:15",935566,3966,8,14.02,23.35,82,3.38681,0,129.3707,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:20",935567,3966,8,14.06,23.35,82,3.38681,0,129.3707,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:25",935568,3966,8,14.09,23.35,82,3.38681,0,128.0089,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:30",935569,3966,8,14.11,23.35,82,3.38681,0,128.0089,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:35",935570,3966,8,14.12,23.35,82,3.38681,0,126.6472,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:40",935571,3966,8,14.13,23.35,82,3.38681,0,126.6472,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:45",935572,3966,8,14.11,23.35,82.1,3.38681,0,128.0089,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:50",935573,3966,8,14.12,23.35,82.1,3.38681,0,126.6472,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:13:55",935574,3966,8,14.13,23.35,82.1,3.38681,0,126.6472,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:00",935575,3966,8,14.14,23.35,82.1,3.38681,0,126.6472,"2021-08-01 13:12:52.000",24.88,11.45,11.53,11.75,11.92,12.11,12.35,12.87,13.96,14.86,16.66,18.69,20.29,23.83,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:05",935576,3966,8,14.13,23.35,82.1,3.38681,0,126.6472,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:10",935577,3966,8,14.13,23.35,82.1,3.38681,0,126.6472,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:15",935578,3966,8,14.15,23.35,82.1,3.38681,0,126.6472,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:20",935579,3966,8,14.15,23.35,82.1,3.38681,0,128.0089,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:25",935580,3966,8,14.16,23.38,82.1,3.38681,0,128.0089,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:30",935581,3966,8,14.17,23.35,82.1,3.38681,0,128.0089,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:35",935582,3966,8,14.18,23.35,82.1,3.38681,0,128.0115,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:40",935583,3966,8,14.18,23.35,82.1,3.38681,0,128.0115,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:45",935584,3966,8,14.18,23.35,82.1,3.38681,0,129.3733,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:50",935585,3966,8,14.2,23.35,82.1,3.38681,0,129.3733,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:14:55",935586,3966,8,14.2,23.35,82.1,3.38681,0,129.3733,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:15:00",935587,3966,8,14.2,23.35,82.1,3.38681,0,128.0115,"2021-08-01 13:13:52.000",24.89,11.44,11.52,11.76,11.92,12.12,12.36,12.89,13.97,14.87,16.79,18.79,20.31,24.08,24.89,24.9,24.97,24.93,24.93,24.92,24.92,24.96,24.91
"2021-08-01 19:15:05",935588,3966,8,14.22,23.35,82,3.38681,0,126.6497,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:10",935589,3966,8,14.26,23.35,82,3.38681,0,128.0115,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:15",935590,3966,8,14.28,23.35,82,3.38681,0,128.0115,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:20",935591,3966,8,14.29,23.35,82,3.38681,0,126.6497,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:25",935592,3966,8,14.28,23.35,82,3.38681,0,128.0115,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:30",935593,3966,8,14.3,23.35,82,3.38681,0,128.0115,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:35",935594,3966,8,14.31,23.38,82,3.38681,0,128.0115,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:40",935595,3966,8,14.32,23.38,82,3.38681,0,128.0115,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:45",935596,3966,8,14.29,23.35,82.2,3.38681,0,129.3733,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:50",935597,3966,8,14.29,23.35,82.2,3.38681,0,129.3733,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:15:55",935598,3966,8,14.3,23.35,82.2,3.38681,0,129.3733,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:16:00",935599,3966,8,14.3,23.35,82.1,3.38681,0,129.3733,"2021-08-01 13:14:52.000",24.92,11.44,11.5,11.75,11.92,12.11,12.36,12.9,13.97,14.86,16.87,18.83,20.32,24.11,24.89,24.91,24.97,24.93,24.93,24.92,24.92,24.97,24.92
"2021-08-01 19:16:05",935600,3966,8,14.29,23.35,82.2,3.38681,0,129.3733,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:10",935601,3966,8,14.3,23.38,82.2,3.38681,0,129.3733,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:15",935602,3966,8,14.3,23.35,82.2,3.38681,0,129.3733,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:20",935603,3966,8,14.32,23.38,82.2,3.38681,0,129.371,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:25",935604,3966,8,14.29,23.38,82.2,3.38681,0,129.371,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:30",935605,3966,8,14.32,23.35,82.2,3.38681,0,128.0092,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:35",935606,3966,8,14.31,23.35,82.2,3.38681,0,121.2002,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:40",935607,3966,8,14.33,23.38,82.2,3.38681,0,121.2002,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:45",935608,3966,8,14.32,23.35,82.2,3.38681,0,122.562,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:50",935609,3966,8,14.32,23.38,82.2,3.38681,0,121.2002,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:16:55",935610,3966,8,14.34,23.35,82.2,3.38681,0,122.562,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:17:00",935611,3966,8,14.35,23.35,82.2,3.38681,0,123.9238,"2021-08-01 13:15:52.000",24.92,11.43,11.48,11.74,11.91,12.1,12.35,12.88,13.96,14.83,16.86,18.83,20.33,23.95,24.9,24.91,24.97,24.93,24.93,24.93,24.93,24.98,24.93
"2021-08-01 19:17:05",935612,3966,8,14.35,23.38,82.1,3.38681,0,126.6474,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:10",935613,3966,8,14.41,23.35,82.1,3.38681,0,123.9238,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:15",935614,3966,8,14.41,23.35,82.1,3.38681,0,125.2856,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:20",935615,3966,8,14.44,23.38,82.1,3.38681,0,125.2856,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:25",935616,3966,8,14.45,23.38,82.1,3.38681,0,125.2856,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:30",935617,3966,8,14.44,23.35,82.1,3.38681,0,125.2856,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:35",935618,3966,8,14.48,23.38,82.1,3.38681,0,125.2856,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:40",935619,3966,8,14.48,23.35,82.1,3.38681,0,126.6474,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:45",935620,3966,8,14.43,23.38,82.2,3.38681,0,137.5418,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:50",935621,3966,8,14.43,23.38,82.2,3.38681,0,147.7553,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:17:55",935622,3966,8,14.43,23.38,82.2,3.38681,0,140.2654,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:00",935623,3966,8,14.42,23.38,82.2,3.38681,0,142.989,"2021-08-01 13:16:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.93,14.8,16.79,18.81,20.34,23.84,24.9,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:05",935624,3966,8,14.42,23.38,82.2,3.38681,0,142.989,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:10",935625,3966,8,14.42,23.35,82.2,3.38681,0,136.1781,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:15",935626,3966,8,14.4,23.38,82.2,3.38681,0,134.8163,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:20",935627,3966,8,14.39,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:25",935628,3966,8,14.42,23.38,82.2,3.38681,0,117.1131,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:30",935629,3966,8,14.4,23.38,82.2,3.38681,0,122.5603,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:35",935630,3966,8,14.42,23.38,82.2,3.38681,0,128.0074,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:40",935631,3966,8,14.42,23.38,82.2,3.38681,0,129.3692,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:45",935632,3966,8,14.42,23.35,82.2,3.38681,0,129.3692,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:50",935633,3966,8,14.42,23.38,82.2,3.38681,0,129.3692,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:18:55",935634,3966,8,14.42,23.38,82.2,3.38681,0,123.922,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:00",935635,3966,8,14.42,23.38,82.2,3.38681,0,123.922,"2021-08-01 13:17:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.92,14.76,16.67,18.73,20.35,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:05",935636,3966,8,14.43,23.38,82.2,3.38681,0,126.6456,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:10",935637,3966,8,14.47,23.38,82.2,3.38681,0,125.2838,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:15",935638,3966,8,14.49,23.38,82.2,3.38681,0,125.2838,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:20",935639,3966,8,14.49,23.38,82.2,3.38681,0,125.2838,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:25",935640,3966,8,14.52,23.38,82.2,3.38681,0,125.2838,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:30",935641,3966,8,14.53,23.38,82.2,3.38681,0,125.2838,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:35",935642,3966,8,14.54,23.38,82.2,3.38681,0,125.2838,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:40",935643,3966,8,14.55,23.38,82.2,3.38681,0,125.2838,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:45",935644,3966,8,14.52,23.38,82.2,3.38681,0,130.7309,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:50",935645,3966,8,14.49,23.38,82.2,3.38681,0,130.7309,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:19:55",935646,3966,8,14.48,23.38,82.2,3.38681,0,130.7309,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:00",935647,3966,8,14.48,23.38,82.2,3.387484,0,130.7294,"2021-08-01 13:18:52.000",24.92,11.43,11.47,11.73,11.91,12.09,12.34,12.86,13.91,14.72,16.56,18.6,20.36,23.48,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:05",935648,3966,8,14.47,23.35,82.2,3.387484,0,128.6868,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:10",935649,3966,8,14.45,23.38,82.2,3.387484,0,125.2824,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:15",935650,3966,8,14.45,23.38,82.2,3.387484,0,126.6441,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:20",935651,3966,8,14.45,23.38,82.2,3.387484,0,126.6441,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:25",935652,3966,8,14.43,23.38,82.2,3.387484,0,125.2824,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:30",935653,3966,8,14.45,23.38,82.2,3.387484,0,125.2824,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:35",935654,3966,8,14.45,23.38,82.2,3.387484,0,125.2824,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:40",935655,3966,8,14.46,23.38,82.2,3.387484,0,125.2824,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:45",935656,3966,8,14.45,23.38,82.2,3.387484,0,106.2177,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:50",935657,3966,8,14.45,23.38,82.2,3.387484,0,110.303,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:20:55",935658,3966,8,14.33,23.38,82.2,3.387484,0,115.75,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:21:00",935659,3966,8,14.4,23.38,82.2,3.387484,0,115.75,"2021-08-01 13:19:52.000",24.92,11.43,11.48,11.73,11.91,12.09,12.34,12.88,13.92,14.71,16.54,18.59,20.37,23.64,24.89,24.91,24.98,24.93,24.93,24.93,24.94,24.99,24.94
"2021-08-01 19:21:05",935660,3966,8,14.44,23.38,82.2,3.387484,0,115.75,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:10",935661,3966,8,14.49,23.38,82.2,3.387484,0,117.1118,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:15",935662,3966,8,14.52,23.38,82.2,3.387484,0,117.1118,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:20",935663,3966,8,14.52,23.38,82.2,3.387484,0,117.1118,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:25",935664,3966,8,14.55,23.38,82.2,3.387484,0,117.1118,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:30",935665,3966,8,14.55,23.38,82.2,3.387484,0,117.1118,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:35",935666,3966,8,14.56,23.38,82.2,3.387484,0,118.4735,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:40",935667,3966,8,14.55,23.38,82.2,3.387484,0,119.8353,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:45",935668,3966,8,14.54,23.38,82.2,3.386134,0,119.1533,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:50",935669,3966,8,14.51,23.38,82.2,3.386134,0,119.1533,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:21:55",935670,3966,8,14.5,23.38,82.2,3.386134,0,118.4725,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:00",935671,3966,8,14.5,23.38,82.2,3.386134,0,119.8342,"2021-08-01 13:20:52.000",24.92,11.43,11.49,11.74,11.92,12.09,12.34,12.9,13.93,14.72,16.6,18.65,20.39,23.7,24.89,24.91,24.97,24.93,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:05",935672,3966,8,14.48,23.38,82.2,3.386134,0,121.196,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:10",935673,3966,8,14.48,23.38,82.2,3.386134,0,119.8342,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:15",935674,3966,8,14.48,23.38,82.2,3.386134,0,119.8342,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:20",935675,3966,8,14.47,23.38,82.2,3.386134,0,119.8342,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:25",935676,3966,8,14.48,23.38,82.2,3.386134,0,121.196,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:30",935677,3966,8,14.47,23.38,82.2,3.386134,0,122.5577,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:35",935678,3966,8,14.48,23.38,82.2,3.386134,0,122.5577,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:40",935679,3966,8,14.47,23.38,82.2,3.386134,0,122.5577,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:45",935680,3966,8,14.47,23.38,82.2,3.386134,0,123.9195,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:50",935681,3966,8,14.47,23.38,82.2,3.386134,0,122.5577,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:22:55",935682,3966,8,14.47,23.38,82.2,3.386134,0,122.5577,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:23:00",935683,3966,8,14.44,23.38,82.2,3.386134,0,122.5577,"2021-08-01 13:21:52.000",24.93,11.43,11.49,11.74,11.92,12.09,12.34,12.89,13.93,14.7,16.52,18.6,20.39,23.59,24.88,24.9,24.97,24.92,24.93,24.93,24.94,24.99,24.95
"2021-08-01 19:23:05",935684,3966,8,14.48,23.38,82.2,3.386134,0,122.5577,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:10",935685,3966,8,14.5,23.38,82.2,3.386134,0,123.9195,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:15",935686,3966,8,14.52,23.38,82.1,3.386134,0,123.2386,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:20",935687,3966,8,14.52,23.38,82.1,3.386134,0,123.9195,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:25",935688,3966,8,14.54,23.38,82.1,3.386134,0,130.7282,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:30",935689,3966,8,14.55,23.35,82.1,3.386134,0,125.2812,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:35",935690,3966,8,14.55,23.38,82.1,3.38681,0,125.2803,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:40",935691,3966,8,14.54,23.38,82.1,3.38681,0,125.2803,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:45",935692,3966,8,14.5,23.38,82.2,3.38681,0,126.642,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:50",935693,3966,8,14.49,23.38,82.2,3.38681,0,125.2803,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:23:55",935694,3966,8,14.49,23.38,82.2,3.38681,0,125.2803,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:24:00",935695,3966,8,14.48,23.38,82.2,3.38681,0,123.9186,"2021-08-01 13:22:52.000",24.94,11.42,11.48,11.73,11.91,12.08,12.33,12.87,13.91,14.66,16.44,18.57,20.4,23.44,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.95
"2021-08-01 19:24:05",935696,3966,8,14.46,23.38,82.2,3.38681,0,124.5994,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:10",935697,3966,8,14.47,23.38,82.2,3.38681,0,125.2803,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:15",935698,3966,8,14.45,23.38,82.2,3.38681,0,126.642,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:20",935699,3966,8,14.46,23.38,82.2,3.38681,0,126.642,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:25",935700,3966,8,14.45,23.38,82.2,3.38681,0,128.0038,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:30",935701,3966,8,14.44,23.38,82.2,3.38681,0,128.0038,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:35",935702,3966,8,14.46,23.38,82.2,3.38681,0,126.642,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:40",935703,3966,8,14.45,23.38,82.2,3.38681,0,126.642,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:45",935704,3966,8,14.46,23.38,82.2,3.38681,0,126.642,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:50",935705,3966,8,14.45,23.38,82.2,3.38681,0,128.0038,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:24:55",935706,3966,8,14.45,23.38,82.2,3.38681,0,128.0038,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:00",935707,3966,8,14.45,23.38,82.2,3.38681,0,126.642,"2021-08-01 13:23:52.000",24.94,11.42,11.47,11.73,11.91,12.07,12.33,12.86,13.9,14.65,16.41,18.55,20.41,23.31,24.87,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:05",935708,3966,8,14.47,23.38,82,3.38681,0,126.642,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:10",935709,3966,8,14.5,23.38,82.1,3.38681,0,128.0038,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:15",935710,3966,8,14.5,23.38,82.1,3.38681,0,128.0038,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:20",935711,3966,8,14.52,23.38,82.1,3.38681,0,128.0074,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:25",935712,3966,8,14.53,23.38,82.1,3.38681,0,128.0074,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:30",935713,3966,8,14.53,23.38,82.1,3.38681,0,123.9221,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:35",935714,3966,8,14.53,23.38,82.1,3.38681,0,122.5603,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:40",935715,3966,8,14.53,23.38,82.1,3.38681,0,121.1985,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:45",935716,3966,8,14.49,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:50",935717,3966,8,14.48,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:25:55",935718,3966,8,14.48,23.38,82.2,3.38681,0,119.1558,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:00",935719,3966,8,14.47,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:24:52.000",24.94,11.42,11.46,11.72,11.91,12.07,12.32,12.87,13.89,14.63,16.35,18.5,20.41,23.07,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:05",935720,3966,8,14.46,23.38,82.2,3.38681,0,119.1558,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:10",935721,3966,8,14.46,23.38,82.2,3.38681,0,118.4749,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:15",935722,3966,8,14.46,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:20",935723,3966,8,14.45,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:25",935724,3966,8,14.45,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:30",935725,3966,8,14.45,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:35",935726,3966,8,14.45,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:40",935727,3966,8,14.45,23.38,82.2,3.38681,0,119.8367,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:45",935728,3966,8,14.45,23.38,82.2,3.38681,0,121.1985,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:50",935729,3966,8,14.45,23.38,82.2,3.38681,0,121.1985,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:26:55",935730,3966,8,14.46,23.38,82.2,3.38681,0,122.5603,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:27:00",935731,3966,8,14.45,23.38,82.2,3.38681,0,123.9221,"2021-08-01 13:25:52.000",24.94,11.42,11.46,11.72,11.9,12.07,12.32,12.91,13.9,14.65,16.35,18.47,20.42,22.99,24.88,24.9,24.97,24.92,24.93,24.93,24.94,25,24.96
"2021-08-01 19:27:05",935732,3966,8,14.47,23.38,82,3.38681,0,123.2412,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:10",935733,3966,8,14.5,23.38,82.1,3.386134,0,128.0059,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:15",935734,3966,8,14.52,23.38,82.1,3.386134,0,128.0059,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:20",935735,3966,8,14.53,23.38,82.1,3.386134,0,128.0059,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:25",935736,3966,8,14.54,23.38,82.1,3.386134,0,128.0059,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:30",935737,3966,8,14.54,23.38,82.1,3.386134,0,126.6441,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:35",935738,3966,8,14.54,23.38,82.1,3.386134,0,128.0059,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:40",935739,3966,8,14.52,23.38,82.1,3.386134,0,128.0059,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:45",935740,3966,8,14.49,23.38,82.2,3.386134,0,128.0059,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:50",935741,3966,8,14.44,23.38,82.2,3.386134,0,128.0059,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:27:55",935742,3966,8,14.45,23.38,82.2,3.386134,0,129.3677,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:28:00",935743,3966,8,14.42,23.38,82.2,3.386134,0,129.3677,"2021-08-01 13:26:52.000",24.95,11.42,11.47,11.72,11.91,12.07,12.33,12.98,13.91,14.71,16.45,18.54,20.43,23.31,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.96
"2021-08-01 19:28:05",935744,3966,8,14.4,23.38,82.2,3.386134,0,129.3677,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:10",935745,3966,8,14.43,23.38,82.2,3.386134,0,129.3677,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:15",935746,3966,8,14.44,23.38,82.2,3.386134,0,129.3677,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:20",935747,3966,8,14.44,23.38,82.2,3.386134,0,129.3677,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:25",935748,3966,8,14.44,23.38,82.2,3.386134,0,128.0059,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:30",935749,3966,8,14.44,23.38,82.2,3.386134,0,126.6441,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:35",935750,3966,8,14.45,23.38,82.2,3.386134,0,126.6441,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:40",935751,3966,8,14.45,23.38,82.2,3.386134,0,123.9206,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:45",935752,3966,8,14.45,23.38,82.2,3.386134,0,125.2824,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:50",935753,3966,8,14.45,23.38,82.2,3.386134,0,125.2824,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:28:55",935754,3966,8,14.45,23.38,82.2,3.386134,0,125.2824,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:29:00",935755,3966,8,14.46,23.38,82.2,3.387484,0,126.6473,"2021-08-01 13:27:52.000",24.95,11.41,11.47,11.73,11.91,12.07,12.33,12.96,13.91,14.72,16.44,18.52,20.44,23.09,24.89,24.91,24.97,24.92,24.92,24.93,24.94,25,24.97
"2021-08-01 19:29:05",935756,3966,8,14.47,23.38,82.1,3.387484,0,125.2855,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:10",935757,3966,8,14.5,23.38,82.1,3.387484,0,126.6473,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:15",935758,3966,8,14.51,23.38,82.1,3.387484,0,128.0091,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:20",935759,3966,8,14.52,23.38,82.1,3.387484,0,128.0091,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:25",935760,3966,8,14.53,23.38,82.1,3.387484,0,128.0091,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:30",935761,3966,8,14.5,23.38,82.1,3.387484,0,129.3709,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:35",935762,3966,8,14.48,23.38,82.1,3.387484,0,134.8181,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:40",935763,3966,8,14.5,23.38,82.1,3.387484,0,130.7327,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:45",935764,3966,8,14.5,23.38,82.2,3.387484,0,130.7327,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:50",935765,3966,8,14.48,23.38,82.1,3.387484,0,130.7327,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:29:55",935766,3966,8,14.47,23.38,82.2,3.387484,0,130.7327,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:00",935767,3966,8,14.48,23.38,82.1,3.387484,0,130.7327,"2021-08-01 13:28:52.000",24.95,11.42,11.47,11.73,11.91,12.07,12.33,12.95,13.91,14.72,16.45,18.54,20.44,23.02,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:05",935768,3966,8,14.48,23.38,82.2,3.387484,0,129.3709,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:10",935769,3966,8,14.4,23.38,82.2,3.387484,0,129.3709,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:15",935770,3966,8,14.43,23.38,82.2,3.387484,0,129.3709,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:20",935771,3966,8,14.44,23.38,82.2,3.387484,0,129.3709,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:25",935772,3966,8,14.44,23.38,82.2,3.387484,0,128.0091,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:30",935773,3966,8,14.35,23.38,82.2,3.387484,0,129.3709,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:35",935774,3966,8,14.43,23.38,82.2,3.387484,0,129.3709,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:40",935775,3966,8,14.33,23.38,82.2,3.387484,0,129.3709,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:45",935776,3966,8,14.32,23.38,82.2,3.38681,0,129.3691,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:50",935777,3966,8,14.34,23.38,82.1,3.38681,0,129.3691,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:30:55",935778,3966,8,14.33,23.38,82.2,3.38681,0,128.0073,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:31:00",935779,3966,8,14.37,23.38,82.2,3.38681,0,128.0073,"2021-08-01 13:29:52.000",24.96,11.42,11.47,11.73,11.91,12.07,12.33,12.97,13.91,14.71,16.38,18.52,20.45,23.13,24.89,24.91,24.97,24.92,24.93,24.93,24.94,25.01,24.97
"2021-08-01 19:31:05",935780,3966,8,14.35,23.38,82,3.38681,0,128.0073,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:10",935781,3966,8,14.33,23.38,82,3.38681,0,128.0073,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:15",935782,3966,8,14.34,23.38,82,3.38681,0,128.0073,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:20",935783,3966,8,14.35,23.38,82,3.38681,0,129.3691,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:25",935784,3966,8,14.34,23.38,82,3.38681,0,129.3691,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:30",935785,3966,8,14.3,23.38,82,3.38681,0,130.7308,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:35",935786,3966,8,14.28,23.38,82,3.38681,0,129.3691,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:40",935787,3966,8,14.33,23.38,82,3.38681,0,128.0073,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:45",935788,3966,8,14.35,23.38,82.1,3.38681,0,128.0073,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:50",935789,3966,8,14.37,23.38,82.1,3.38681,0,126.6455,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:31:55",935790,3966,8,14.33,23.38,82.1,3.38681,0,126.6455,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:32:00",935791,3966,8,14.29,23.38,82.1,3.38681,0,126.6455,"2021-08-01 13:30:52.000",24.96,11.42,11.48,11.74,11.91,12.07,12.32,12.95,13.89,14.66,16.21,18.41,20.46,22.99,24.89,24.9,24.97,24.92,24.93,24.93,24.95,25.01,24.98
"2021-08-01 19:32:05",935792,3966,8,14.23,23.38,82.2,3.38681,0,126.6455,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:10",935793,3966,8,14.22,23.38,82.1,3.38681,0,126.6455,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:15",935794,3966,8,14.2,23.38,82.2,3.38681,0,126.6455,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:20",935795,3966,8,14.2,23.38,82.1,3.38681,0,125.2837,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:25",935796,3966,8,14.19,23.38,82.1,3.38681,0,125.2837,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:30",935797,3966,8,14.19,23.38,82.1,3.38681,0,125.2837,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:35",935798,3966,8,14.18,23.38,82.1,3.38816,0,126.6441,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:40",935799,3966,8,14.17,23.38,82.1,3.38816,0,128.0058,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:45",935800,3966,8,14.17,23.38,82.1,3.38816,0,126.6441,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:50",935801,3966,8,14.16,23.38,82.1,3.38816,0,126.6441,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:32:55",935802,3966,8,14.15,23.38,82.1,3.38816,0,125.2823,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:00",935803,3966,8,14.15,23.38,82.1,3.38816,0,126.6441,"2021-08-01 13:31:52.000",24.95,11.43,11.49,11.75,11.92,12.07,12.33,12.99,13.91,14.66,16.35,18.5,20.47,23.17,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:05",935804,3966,8,14.17,23.38,82,3.38816,0,126.6441,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:10",935805,3966,8,14.17,23.38,82,3.38816,0,125.2823,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:15",935806,3966,8,14.17,23.38,82,3.38816,0,125.2823,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:20",935807,3966,8,14.17,23.38,82,3.38816,0,125.2823,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:25",935808,3966,8,14.16,23.38,82,3.38816,0,125.2823,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:30",935809,3966,8,14.16,23.38,82,3.38816,0,125.2823,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:35",935810,3966,8,14.15,23.38,82,3.38816,0,125.2823,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:40",935811,3966,8,14.15,23.38,82,3.38816,0,125.2823,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:45",935812,3966,8,14.13,23.38,82,3.38816,0,125.2823,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:50",935813,3966,8,14.13,23.38,82,3.38816,0,126.6441,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:33:55",935814,3966,8,14.13,23.38,82,3.38816,0,126.6441,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:00",935815,3966,8,14.12,23.38,82,3.38816,0,126.6441,"2021-08-01 13:32:52.000",24.94,11.43,11.5,11.76,11.92,12.07,12.33,13,13.91,14.68,16.39,18.54,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:05",935816,3966,8,14.02,23.38,82,3.38816,0,126.6441,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:10",935817,3966,8,14.11,23.38,82.1,3.38816,0,126.6441,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:15",935818,3966,8,14.1,23.38,82.1,3.38816,0,126.6441,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:20",935819,3966,8,14.09,23.38,82,3.387484,0,126.6472,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:25",935820,3966,8,14.09,23.38,82,3.387484,0,126.6472,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:30",935821,3966,8,14.09,23.38,82,3.387484,0,129.3708,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:35",935822,3966,8,14.09,23.38,82,3.387484,0,128.009,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:40",935823,3966,8,14.08,23.38,82,3.387484,0,130.7326,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:45",935824,3966,8,14.08,23.38,82,3.387484,0,130.7326,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:50",935825,3966,8,14.08,23.38,82,3.387484,0,128.009,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:34:55",935826,3966,8,14.08,23.38,82,3.387484,0,126.6472,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:35:00",935827,3966,8,14.07,23.38,82,3.387484,0,126.6472,"2021-08-01 13:33:52.000",24.95,11.43,11.51,11.76,11.92,12.07,12.33,12.98,13.89,14.62,16.25,18.48,20.48,23.19,24.88,24.9,24.97,24.92,24.93,24.94,24.95,25.01,24.97
"2021-08-01 19:35:05",935828,3966,8,14.09,23.38,82,3.387484,0,126.6472,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:10",935829,3966,8,14.09,23.38,82,3.387484,0,126.6472,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:15",935830,3966,8,14.09,23.38,82,3.387484,0,128.009,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:20",935831,3966,8,14.09,23.38,82,3.387484,0,128.009,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:25",935832,3966,8,14.09,23.38,82,3.387484,0,128.009,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:30",935833,3966,8,14.09,23.38,82,3.387484,0,126.6472,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:35",935834,3966,8,14.09,23.38,82,3.387484,0,128.009,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:40",935835,3966,8,14.09,23.38,82,3.387484,0,128.009,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:45",935836,3966,8,14.07,23.38,82,3.387484,0,126.6472,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:50",935837,3966,8,14.06,23.38,82,3.387484,0,128.009,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:35:55",935838,3966,8,14.06,23.38,82,3.387484,0,126.6472,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:00",935839,3966,8,14.06,23.38,82,3.387484,0,126.6472,"2021-08-01 13:34:52.000",24.94,11.44,11.52,11.77,11.92,12.07,12.33,13.05,13.93,14.62,16.28,18.52,20.49,23.24,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:05",935840,3966,8,14.05,23.38,82,3.387484,0,123.9236,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:10",935841,3966,8,14.08,23.38,82,3.387484,0,123.9219,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:15",935842,3966,8,14.13,23.38,82,3.387484,0,125.2837,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:20",935843,3966,8,14.14,23.38,82,3.387484,0,125.2837,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:25",935844,3966,8,14.11,23.38,82,3.387484,0,125.2837,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:30",935845,3966,8,14.11,23.38,82,3.387484,0,126.6454,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:35",935846,3966,8,14.08,23.38,82,3.387484,0,125.2837,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:40",935847,3966,8,14.09,23.38,82,3.387484,0,125.2837,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:45",935848,3966,8,14.13,23.38,82,3.387484,0,125.2837,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:50",935849,3966,8,14.09,23.38,82,3.387484,0,125.2837,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:36:55",935850,3966,8,14.08,23.38,82,3.387484,0,123.9219,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:37:00",935851,3966,8,14.08,23.38,82,3.387484,0,123.9219,"2021-08-01 13:35:52.000",24.93,11.45,11.54,11.79,11.93,12.08,12.36,13.17,13.98,14.66,16.45,18.62,20.51,23.43,24.89,24.9,24.97,24.92,24.93,24.94,24.95,25,24.96
"2021-08-01 19:37:05",935852,3966,8,14.09,23.38,81.9,3.387484,0,123.9219,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:10",935853,3966,8,14.09,23.38,81.9,3.387484,0,124.6028,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:15",935854,3966,8,14.1,23.38,81.9,3.387484,0,124.6028,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:20",935855,3966,8,14.1,23.38,81.9,3.387484,0,124.6028,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:25",935856,3966,8,14.1,23.38,81.9,3.387484,0,124.6028,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:30",935857,3966,8,14.09,23.38,81.9,3.387484,0,123.9219,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:35",935858,3966,8,14.09,23.38,81.9,3.387484,0,124.6028,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:40",935859,3966,8,14.09,23.38,81.9,3.387484,0,125.2837,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:45",935860,3966,8,14.07,23.38,82,3.387484,0,123.9219,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:50",935861,3966,8,14.06,23.38,82,3.387484,0,122.5601,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:37:55",935862,3966,8,14.07,23.38,82,3.387484,0,122.5601,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:38:00",935863,3966,8,14.07,23.38,82,3.38816,0,123.9247,"2021-08-01 13:36:52.000",24.92,11.47,11.55,11.8,11.94,12.09,12.39,13.24,14,14.69,16.54,18.67,20.52,23.59,24.89,24.91,24.97,24.92,24.94,24.94,24.95,25,24.95
"2021-08-01 19:38:05",935864,3966,8,14.06,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:10",935865,3966,8,14.06,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:15",935866,3966,8,14.07,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:20",935867,3966,8,14.06,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:25",935868,3966,8,14.06,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:30",935869,3966,8,14.04,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:35",935870,3966,8,14.05,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:40",935871,3966,8,14.04,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:45",935872,3966,8,14.04,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:50",935873,3966,8,14.04,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:38:55",935874,3966,8,14.07,23.38,82,3.38816,0,123.9247,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:39:00",935875,3966,8,14.06,23.38,82,3.38816,0,126.6483,"2021-08-01 13:37:52.000",24.92,11.48,11.55,11.8,11.94,12.09,12.4,13.25,14.01,14.71,16.45,18.62,20.52,23.62,24.9,24.91,24.97,24.93,24.94,24.95,24.95,25,24.95
"2021-08-01 19:39:05",935876,3966,8,14.07,23.38,81.9,3.38816,0,128.0101,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:10",935877,3966,8,14.07,23.38,81.9,3.38816,0,125.2865,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:15",935878,3966,8,14.07,23.38,81.9,3.38816,0,125.2865,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:20",935879,3966,8,14.07,23.38,81.9,3.38816,0,125.2865,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:25",935880,3966,8,14.07,23.38,81.9,3.38816,0,125.2865,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:30",935881,3966,8,14.06,23.38,81.9,3.38816,0,126.6483,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:35",935882,3966,8,14.07,23.38,81.9,3.38816,0,126.6483,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:40",935883,3966,8,14.07,23.38,81.9,3.38816,0,126.6483,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:45",935884,3966,8,14.04,23.38,82,3.387484,0,125.2845,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:50",935885,3966,8,14.04,23.38,82,3.387484,0,126.6463,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:39:55",935886,3966,8,14.04,23.38,82,3.387484,0,126.6463,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:40:00",935887,3966,8,14.04,23.38,81.9,3.387484,0,125.2845,"2021-08-01 13:38:52.000",24.93,11.48,11.55,11.81,11.95,12.1,12.41,13.3,14.02,14.7,16.44,18.62,20.53,23.66,24.9,24.92,24.98,24.93,24.95,24.95,24.95,25,24.95
"2021-08-01 19:40:05",935888,3966,8,14.03,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:10",935889,3966,8,14.02,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:15",935890,3966,8,14.02,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:20",935891,3966,8,14.02,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:25",935892,3966,8,14.03,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:30",935893,3966,8,14.03,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:35",935894,3966,8,14.05,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:40",935895,3966,8,14.13,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:45",935896,3966,8,14.14,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:50",935897,3966,8,14.14,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:40:55",935898,3966,8,14.15,23.38,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:41:00",935899,3966,8,14.17,23.41,82,3.387484,0,125.2845,"2021-08-01 13:39:52.000",24.94,11.49,11.56,11.81,11.95,12.1,12.42,13.33,14.02,14.7,16.48,18.6,20.54,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25,24.95
"2021-08-01 19:41:05",935900,3966,8,14.18,23.41,81.9,3.387484,0,125.2845,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:10",935901,3966,8,14.21,23.41,81.9,3.387484,0,125.2845,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:15",935902,3966,8,14.22,23.38,81.9,3.387484,0,125.2845,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:20",935903,3966,8,14.23,23.41,81.9,3.387484,0,125.2845,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:25",935904,3966,8,14.23,23.38,81.9,3.387484,0,125.9654,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:30",935905,3966,8,14.25,23.38,81.9,3.387484,0,125.2845,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:35",935906,3966,8,14.25,23.41,81.9,3.38681,0,125.2829,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:40",935907,3966,8,14.27,23.41,81.9,3.38681,0,123.9212,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:45",935908,3966,8,14.25,23.41,82,3.38681,0,125.2829,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:50",935909,3966,8,14.25,23.41,82,3.38681,0,125.2829,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:41:55",935910,3966,8,14.27,23.41,81.9,3.38681,0,125.2829,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:00",935911,3966,8,14.25,23.41,81.9,3.38681,0,125.2829,"2021-08-01 13:40:52.000",24.93,11.49,11.57,11.81,11.95,12.1,12.42,13.34,14.01,14.72,16.51,18.62,20.55,23.63,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:05",935912,3966,8,14.25,23.41,82,3.38681,0,124.6021,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:10",935913,3966,8,14.26,23.41,82,3.38681,0,125.2829,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:15",935914,3966,8,14.27,23.41,82,3.38681,0,126.6447,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:20",935915,3966,8,14.27,23.41,82,3.38681,0,126.6447,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:25",935916,3966,8,14.28,23.41,82,3.38681,0,126.6447,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:30",935917,3966,8,14.28,23.41,82,3.38681,0,128.0065,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:35",935918,3966,8,14.29,23.41,82,3.38681,0,128.0065,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:40",935919,3966,8,14.29,23.41,82,3.38681,0,128.0065,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:45",935920,3966,8,14.3,23.41,82,3.38681,0,128.0065,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:50",935921,3966,8,14.3,23.41,82,3.38681,0,128.0065,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:42:55",935922,3966,8,14.31,23.41,82,3.38681,0,128.0065,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:43:00",935923,3966,8,14.32,23.41,82,3.38681,0,128.0065,"2021-08-01 13:41:52.000",24.94,11.49,11.57,11.81,11.95,12.09,12.41,13.32,14.01,14.71,16.51,18.63,20.55,23.66,24.91,24.91,24.98,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:43:05",935924,3966,8,14.33,23.41,81.9,3.38681,0,128.0065,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:10",935925,3966,8,14.36,23.41,81.9,3.38681,0,128.0065,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:15",935926,3966,8,14.37,23.41,81.9,3.38681,0,128.0065,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:20",935927,3966,8,14.38,23.41,81.9,3.387484,0,128.0095,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:25",935928,3966,8,14.39,23.41,81.9,3.387484,0,126.6477,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:30",935929,3966,8,14.39,23.41,81.9,3.387484,0,126.6477,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:35",935930,3966,8,14.38,23.41,81.9,3.387484,0,126.6477,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:40",935931,3966,8,14.39,23.41,81.9,3.387484,0,126.6477,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:45",935932,3966,8,14.37,23.41,82,3.387484,0,128.0095,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:50",935933,3966,8,14.37,23.41,82,3.387484,0,126.6477,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:43:55",935934,3966,8,14.34,23.41,82,3.387484,0,126.6477,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:44:00",935935,3966,8,14.34,23.41,82,3.387484,0,128.0095,"2021-08-01 13:42:52.000",24.95,11.49,11.56,11.81,11.95,12.09,12.41,13.33,14.01,14.72,16.6,18.68,20.57,23.81,24.9,24.92,24.98,24.94,24.95,24.96,24.96,25.02,24.97
"2021-08-01 19:44:05",935936,3966,8,14.34,23.41,82,3.387484,0,128.0095,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:10",935937,3966,8,14.35,23.41,82,3.387484,0,128.0095,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:15",935938,3966,8,14.37,23.41,82,3.387484,0,128.0095,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:20",935939,3966,8,14.37,23.41,82,3.387484,0,126.6477,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:25",935940,3966,8,14.35,23.41,82,3.387484,0,126.6477,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:30",935941,3966,8,14.38,23.41,82,3.387484,0,128.0095,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:35",935942,3966,8,14.38,23.41,82,3.387484,0,128.0095,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:40",935943,3966,8,14.38,23.41,82,3.387484,0,128.0095,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:45",935944,3966,8,14.38,23.41,82,3.387484,0,128.0095,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:50",935945,3966,8,14.38,23.41,82,3.387484,0,126.6477,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:44:55",935946,3966,8,14.4,23.41,82,3.387484,0,126.6477,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:00",935947,3966,8,14.4,23.41,82,3.387484,0,125.2859,"2021-08-01 13:43:52.000",24.94,11.5,11.56,11.81,11.95,12.1,12.43,13.37,14.01,14.73,16.62,18.68,20.57,23.67,24.9,24.91,24.98,24.94,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:05",935948,3966,8,14.39,23.41,81.9,3.387484,0,126.6477,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:10",935949,3966,8,14.37,23.41,81.9,3.38681,0,126.6502,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:15",935950,3966,8,14.37,23.41,81.9,3.38681,0,126.6502,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:20",935951,3966,8,14.35,23.41,81.9,3.38681,0,126.6502,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:25",935952,3966,8,14.35,23.41,81.9,3.38681,0,129.3738,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:30",935953,3966,8,14.4,23.41,81.9,3.38681,0,126.6502,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:35",935954,3966,8,14.44,23.41,81.9,3.38681,0,130.0547,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:40",935955,3966,8,14.46,23.41,81.9,3.38681,0,123.9265,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:45",935956,3966,8,14.45,23.41,82,3.38681,0,123.9265,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:50",935957,3966,8,14.45,23.41,82,3.38681,0,122.5647,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:45:55",935958,3966,8,14.46,23.41,82,3.38681,0,122.5647,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:46:00",935959,3966,8,14.46,23.41,82,3.38681,0,122.5647,"2021-08-01 13:44:52.000",24.95,11.5,11.55,11.81,11.95,12.1,12.45,13.4,14.02,14.72,16.64,18.7,20.58,23.7,24.9,24.91,24.98,24.95,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:46:05",935960,3966,8,14.42,23.41,82,3.38681,0,122.5647,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:10",935961,3966,8,14.35,23.41,82,3.38681,0,122.5647,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:15",935962,3966,8,14.3,23.41,82,3.38681,0,122.5647,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:20",935963,3966,8,14.29,23.41,82,3.38681,0,122.5647,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:25",935964,3966,8,14.27,23.41,82,3.38681,0,122.5647,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:30",935965,3966,8,14.29,23.41,82,3.38681,0,122.5647,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:35",935966,3966,8,14.33,23.41,82,3.38681,0,122.5647,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:40",935967,3966,8,14.37,23.41,82,3.38681,0,123.9265,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:45",935968,3966,8,14.39,23.41,82,3.38681,0,123.9265,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:50",935969,3966,8,14.42,23.41,82,3.38681,0,123.9265,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:46:55",935970,3966,8,14.44,23.41,82,3.38681,0,125.2883,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:47:00",935971,3966,8,14.45,23.41,82,3.38681,0,123.9284,"2021-08-01 13:45:52.000",24.95,11.5,11.55,11.8,11.95,12.1,12.44,13.35,14.01,14.69,16.56,18.65,20.58,23.65,24.9,24.91,24.98,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 19:47:05",935972,3966,8,14.46,23.41,81.9,3.38681,0,123.9284,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:10",935973,3966,8,14.48,23.41,81.9,3.38681,0,124.6093,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:15",935974,3966,8,14.5,23.41,81.9,3.38681,0,125.2903,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:20",935975,3966,8,14.43,23.41,81.9,3.38681,0,124.6093,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:25",935976,3966,8,14.41,23.41,81.9,3.38681,0,125.2903,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:30",935977,3966,8,14.48,23.41,81.9,3.38681,0,123.9284,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:35",935978,3966,8,14.51,23.41,81.9,3.38681,0,125.2903,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:40",935979,3966,8,14.51,23.41,81.9,3.38681,0,125.2903,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:45",935980,3966,8,14.48,23.41,82,3.38681,0,133.4614,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:50",935981,3966,8,14.48,23.41,82,3.38681,0,133.4614,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:47:55",935982,3966,8,14.48,23.41,82,3.38681,0,133.4614,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:48:00",935983,3966,8,14.45,23.41,82,3.38681,0,134.8232,"2021-08-01 13:46:52.000",24.95,11.5,11.54,11.79,11.95,12.09,12.41,13.29,14.02,14.66,16.46,18.6,20.59,23.43,24.9,24.91,24.97,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:48:05",935984,3966,8,14.44,23.41,82,3.38681,0,126.6521,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:10",935985,3966,8,14.43,23.41,82,3.38681,0,134.1423,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:15",935986,3966,8,14.45,23.41,82,3.38681,0,134.8232,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:20",935987,3966,8,14.44,23.41,82,3.38681,0,134.1423,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:25",935988,3966,8,14.38,23.41,82,3.38681,0,133.4614,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:30",935989,3966,8,14.37,23.41,82,3.38681,0,133.4614,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:35",935990,3966,8,14.37,23.41,82,3.38681,0,133.4614,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:40",935991,3966,8,14.41,23.41,82,3.38681,0,133.4614,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:45",935992,3966,8,14.44,23.41,82,3.387484,0,132.0966,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:50",935993,3966,8,14.46,23.41,82,3.387484,0,125.2875,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:48:55",935994,3966,8,14.44,23.41,82,3.387484,0,121.2021,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:00",935995,3966,8,14.39,23.41,82,3.387484,0,134.8203,"2021-08-01 13:47:52.000",24.96,11.49,11.53,11.79,11.94,12.08,12.4,13.28,14.03,14.67,16.48,18.62,20.6,23.36,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:05",935996,3966,8,14.32,23.41,81.9,3.387484,0,128.0112,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:10",935997,3966,8,14.3,23.41,81.9,3.387484,0,134.8203,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:15",935998,3966,8,14.29,23.41,81.9,3.387484,0,134.8203,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:20",935999,3966,8,14.28,23.41,81.9,3.387484,0,133.4585,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:25",936000,3966,8,14.27,23.41,81.9,3.387484,0,132.0966,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:30",936001,3966,8,14.27,23.41,81.9,3.387484,0,132.0966,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:35",936002,3966,8,14.26,23.44,81.9,3.387484,0,130.7348,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:40",936003,3966,8,14.25,23.41,81.9,3.387484,0,128.0112,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:45",936004,3966,8,14.23,23.41,81.9,3.387484,0,130.7348,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:50",936005,3966,8,14.22,23.41,81.9,3.387484,0,130.7348,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:49:55",936006,3966,8,14.21,23.41,81.9,3.387484,0,129.373,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:00",936007,3966,8,14.2,23.41,81.9,3.387484,0,125.2875,"2021-08-01 13:48:52.000",24.96,11.49,11.52,11.79,11.94,12.08,12.38,13.24,14.02,14.67,16.5,18.65,20.61,23.42,24.89,24.91,24.97,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:05",936008,3966,8,14.19,23.44,81.9,3.387484,0,129.373,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:10",936009,3966,8,14.18,23.41,82,3.387484,0,130.7348,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:15",936010,3966,8,14.18,23.41,82,3.387484,0,130.7348,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:20",936011,3966,8,14.17,23.41,81.9,3.387484,0,130.7348,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:25",936012,3966,8,14.17,23.41,81.9,3.387484,0,130.7348,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:30",936013,3966,8,14.17,23.41,81.9,3.387484,0,130.7348,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:35",936014,3966,8,14.16,23.41,81.9,3.388835,0,130.7325,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:40",936015,3966,8,14.15,23.41,81.9,3.388835,0,132.0943,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:45",936016,3966,8,14.15,23.44,81.9,3.388835,0,130.7325,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:50",936017,3966,8,14.15,23.41,81.9,3.388835,0,129.3707,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:50:55",936018,3966,8,14.15,23.44,81.9,3.388835,0,129.3707,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:00",936019,3966,8,14.14,23.44,81.9,3.388835,0,129.3707,"2021-08-01 13:49:52.000",24.96,11.48,11.51,11.77,11.94,12.07,12.37,13.21,14,14.67,16.44,18.61,20.61,23.32,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:05",936020,3966,8,14.15,23.44,81.8,3.388835,0,129.3707,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:10",936021,3966,8,14.17,23.44,81.8,3.388835,0,129.3707,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:15",936022,3966,8,14.17,23.44,81.8,3.388835,0,128.0089,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:20",936023,3966,8,14.15,23.44,81.8,3.388835,0,128.0089,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:25",936024,3966,8,14.16,23.44,81.8,3.388835,0,126.6471,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:30",936025,3966,8,14.16,23.44,81.8,3.388835,0,122.5618,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:35",936026,3966,8,14.16,23.44,81.8,3.388835,0,122.5618,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:40",936027,3966,8,14.14,23.44,81.8,3.388835,0,122.5618,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:45",936028,3966,8,14.13,23.44,81.9,3.388835,0,121.8809,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:50",936029,3966,8,14.13,23.44,81.9,3.388835,0,121.2,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:51:55",936030,3966,8,14.13,23.44,81.9,3.388835,0,121.2,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:52:00",936031,3966,8,14.12,23.44,81.9,3.388835,0,123.9235,"2021-08-01 13:50:52.000",24.94,11.48,11.5,11.76,11.94,12.07,12.36,13.19,13.99,14.69,16.41,18.59,20.61,23.26,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.03,24.98
"2021-08-01 19:52:05",936032,3966,8,14.11,23.44,81.9,3.388835,0,125.2853,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:10",936033,3966,8,14.11,23.44,81.9,3.388835,0,125.2853,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:15",936034,3966,8,14.11,23.44,81.9,3.388835,0,125.2853,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:20",936035,3966,8,14.09,23.44,81.9,3.38681,0,126.6497,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:25",936036,3966,8,14.09,23.44,81.9,3.38681,0,128.0115,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:30",936037,3966,8,14.09,23.44,81.9,3.38681,0,128.0115,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:35",936038,3966,8,14.09,23.44,81.9,3.38681,0,128.0115,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:40",936039,3966,8,14.08,23.44,81.9,3.38681,0,126.6497,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:45",936040,3966,8,14.09,23.44,81.9,3.38681,0,126.6497,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:50",936041,3966,8,14.09,23.44,81.9,3.38681,0,126.6497,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:52:55",936042,3966,8,14.09,23.44,81.9,3.38681,0,126.6497,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:53:00",936043,3966,8,14.08,23.44,81.9,3.38681,0,126.6497,"2021-08-01 13:51:52.000",24.94,11.48,11.51,11.77,11.94,12.08,12.38,13.25,14.01,14.72,16.5,18.63,20.62,23.48,24.89,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 19:53:05",936044,3966,8,14.11,23.44,81.8,3.38681,0,123.926,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:10",936045,3966,8,14.11,23.44,81.8,3.38681,0,130.7352,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:15",936046,3966,8,14.11,23.44,81.8,3.38681,0,134.8206,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:20",936047,3966,8,14.11,23.44,81.8,3.38681,0,126.6497,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:25",936048,3966,8,14.11,23.44,81.8,3.38681,0,126.6497,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:30",936049,3966,8,14.11,23.44,81.8,3.38681,0,126.6497,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:35",936050,3966,8,14.11,23.44,81.8,3.38681,0,126.6497,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:40",936051,3966,8,14.11,23.44,81.8,3.38681,0,126.6497,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:45",936052,3966,8,14.09,23.44,81.8,3.38681,0,126.6497,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:50",936053,3966,8,14.08,23.44,81.8,3.38681,0,126.6497,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:53:55",936054,3966,8,14.08,23.44,81.8,3.38681,0,126.6497,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:54:00",936055,3966,8,14.08,23.44,81.8,3.38681,0,125.2879,"2021-08-01 13:52:52.000",24.93,11.48,11.52,11.78,11.95,12.09,12.42,13.34,14.05,14.76,16.56,18.66,20.63,23.67,24.9,24.91,24.97,24.93,24.95,24.96,24.97,25.02,24.97
"2021-08-01 19:54:05",936056,3966,8,14.06,23.44,81.8,3.38681,0,125.2879,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:10",936057,3966,8,14.07,23.44,81.9,3.38681,0,125.2899,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:15",936058,3966,8,14.06,23.44,81.8,3.38681,0,125.2899,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:20",936059,3966,8,14.06,23.44,81.9,3.38681,0,125.2899,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:25",936060,3966,8,14.06,23.44,81.9,3.38681,0,125.2899,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:30",936061,3966,8,14.06,23.44,81.9,3.38681,0,126.6517,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:35",936062,3966,8,14.06,23.44,81.8,3.38681,0,126.6517,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:40",936063,3966,8,14.06,23.44,81.8,3.38681,0,126.6517,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:45",936064,3966,8,14.06,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:50",936065,3966,8,14.06,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:54:55",936066,3966,8,14.06,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:55:00",936067,3966,8,14.06,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:53:52.000",24.93,11.49,11.53,11.79,11.95,12.1,12.44,13.37,14.06,14.77,16.59,18.68,20.63,23.83,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.01,24.96
"2021-08-01 19:55:05",936068,3966,8,14.08,23.44,81.7,3.38681,0,127.3327,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:10",936069,3966,8,14.08,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:15",936070,3966,8,14.09,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:20",936071,3966,8,14.09,23.44,81.8,3.38681,0,129.3754,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:25",936072,3966,8,14.09,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:30",936073,3966,8,14.09,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:35",936074,3966,8,14.16,23.44,81.8,3.38681,0,130.7373,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:40",936075,3966,8,14.17,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:45",936076,3966,8,14.12,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:50",936077,3966,8,14.11,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:55:55",936078,3966,8,14.11,23.44,81.8,3.38681,0,128.0136,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:56:00",936079,3966,8,14.11,23.44,81.8,3.38681,0,129.3771,"2021-08-01 13:54:52.000",24.93,11.49,11.54,11.79,11.95,12.11,12.46,13.37,14.07,14.79,16.63,18.69,20.64,23.8,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:56:05",936080,3966,8,14.11,23.44,81.8,3.38681,0,127.3343,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:10",936081,3966,8,14.14,23.44,81.8,3.38681,0,128.0152,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:15",936082,3966,8,14.14,23.44,81.8,3.38681,0,128.0152,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:20",936083,3966,8,14.17,23.44,81.8,3.38681,0,126.6534,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:25",936084,3966,8,14.2,23.44,81.8,3.38681,0,126.6534,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:30",936085,3966,8,14.22,23.44,81.8,3.38681,0,126.6534,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:35",936086,3966,8,14.23,23.44,81.8,3.38681,0,128.0152,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:40",936087,3966,8,14.23,23.44,81.8,3.38681,0,126.6534,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:45",936088,3966,8,14.24,23.44,81.8,3.38681,0,128.0152,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:50",936089,3966,8,14.24,23.44,81.8,3.38681,0,128.0152,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:56:55",936090,3966,8,14.25,23.44,81.8,3.38681,0,126.6534,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:57:00",936091,3966,8,14.25,23.44,81.8,3.38681,0,126.6534,"2021-08-01 13:55:52.000",24.93,11.5,11.55,11.8,11.96,12.12,12.48,13.4,14.08,14.82,16.73,18.72,20.65,23.93,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25,24.96
"2021-08-01 19:57:05",936092,3966,8,14.28,23.44,81.8,3.38681,0,122.5678,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:10",936093,3966,8,14.32,23.44,81.8,3.38681,0,124.6106,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:15",936094,3966,8,14.33,23.44,81.8,3.38681,0,124.6106,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:20",936095,3966,8,14.34,23.44,81.8,3.38681,0,125.2915,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:25",936096,3966,8,14.35,23.44,81.8,3.38681,0,128.0152,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:30",936097,3966,8,14.36,23.44,81.8,3.38681,0,126.6534,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:35",936098,3966,8,14.36,23.44,81.8,3.38681,0,126.6534,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:40",936099,3966,8,14.38,23.44,81.8,3.38681,0,125.2915,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:45",936100,3966,8,14.36,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:50",936101,3966,8,14.36,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:57:55",936102,3966,8,14.36,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:58:00",936103,3966,8,14.37,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:56:52.000",24.94,11.5,11.55,11.8,11.96,12.13,12.5,13.41,14.07,14.82,16.72,18.72,20.65,23.85,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.96
"2021-08-01 19:58:05",936104,3966,8,14.35,23.44,81.8,3.38681,0,123.9309,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:10",936105,3966,8,14.37,23.44,81.8,3.38681,0,123.9309,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:15",936106,3966,8,14.37,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:20",936107,3966,8,14.37,23.44,81.9,3.38681,0,125.2928,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:25",936108,3966,8,14.38,23.44,81.9,3.38681,0,125.2928,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:30",936109,3966,8,14.38,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:35",936110,3966,8,14.37,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:40",936111,3966,8,14.4,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:45",936112,3966,8,14.4,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:50",936113,3966,8,14.4,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:58:55",936114,3966,8,14.39,23.44,81.8,3.38681,0,126.6547,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:00",936115,3966,8,14.4,23.44,81.8,3.38681,0,126.6547,"2021-08-01 13:57:52.000",24.94,11.51,11.55,11.81,11.96,12.14,12.51,13.43,14.09,14.85,16.78,18.74,20.66,23.9,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:05",936116,3966,8,14.43,23.44,81.6,3.38681,0,125.2928,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:10",936117,3966,8,14.45,23.44,81.8,3.38681,0,125.9737,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:15",936118,3966,8,14.44,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:20",936119,3966,8,14.48,23.44,81.8,3.38681,0,125.2928,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:25",936120,3966,8,14.49,23.44,81.8,3.38681,0,126.6547,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:30",936121,3966,8,14.49,23.44,81.8,3.38681,0,126.6547,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:35",936122,3966,8,14.47,23.44,81.8,3.38681,0,126.6471,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:40",936123,3966,8,14.49,23.44,81.8,3.38681,0,126.6471,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:45",936124,3966,8,14.48,23.44,81.8,3.38681,0,128.0089,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:50",936125,3966,8,14.47,23.44,81.8,3.38681,0,132.0943,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 19:59:55",936126,3966,8,14.46,23.44,81.8,3.38681,0,132.0943,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:00:00",936127,3966,8,14.46,23.44,81.8,3.38681,0,134.8179,"2021-08-01 13:58:52.000",24.94,11.52,11.55,11.81,11.96,12.14,12.51,13.41,14.08,14.86,16.79,18.73,20.66,23.82,24.9,24.92,24.99,24.94,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:00:05",936128,3966,8,14.48,23.44,81.8,3.38681,0,136.1797,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:10",936129,3966,8,14.44,23.44,81.8,3.38681,0,133.4561,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:15",936130,3966,8,14.43,23.44,81.9,3.38681,0,133.4561,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:20",936131,3966,8,14.44,23.44,81.8,3.38681,0,132.0943,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:25",936132,3966,8,14.44,23.44,81.8,3.38681,0,132.7752,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:30",936133,3966,8,14.44,23.44,81.9,3.38681,0,132.0943,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:35",936134,3966,8,14.44,23.44,81.8,3.38681,0,132.0943,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:40",936135,3966,8,14.44,23.44,81.9,3.38681,0,133.4561,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:45",936136,3966,8,14.44,23.44,81.8,3.38681,0,133.4561,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:50",936137,3966,8,14.44,23.44,81.8,3.38681,0,130.7325,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:00:55",936138,3966,8,14.45,23.44,81.8,3.38681,0,128.0089,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:00",936139,3966,8,14.44,23.44,81.9,3.38681,0,125.2853,"2021-08-01 13:59:53.000",24.94,11.52,11.55,11.81,11.96,12.15,12.51,13.42,14.06,14.83,16.78,18.73,20.67,23.7,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:05",936140,3966,8,14.44,23.44,81.9,3.38681,0,123.9235,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:10",936141,3966,8,14.49,23.44,81.8,3.38681,0,125.2853,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:15",936142,3966,8,14.5,23.44,81.8,3.38681,0,126.6471,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:20",936143,3966,8,14.5,23.44,81.8,3.387484,0,126.6496,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:25",936144,3966,8,14.51,23.44,81.8,3.387484,0,128.0115,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:30",936145,3966,8,14.52,23.44,81.8,3.387484,0,128.0115,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:35",936146,3966,8,14.51,23.44,81.8,3.387484,0,128.0115,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:40",936147,3966,8,14.52,23.44,81.8,3.387484,0,128.0115,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:45",936148,3966,8,14.48,23.44,81.8,3.387484,0,128.0115,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:50",936149,3966,8,14.48,23.44,81.8,3.387484,0,115.755,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:01:55",936150,3966,8,14.46,23.44,81.8,3.387484,0,119.8405,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:02:00",936151,3966,8,14.47,23.44,81.8,3.387484,0,119.8405,"2021-08-01 14:00:52.000",24.94,11.52,11.55,11.81,11.96,12.15,12.5,13.41,14.04,14.81,16.76,18.72,20.68,23.5,24.89,24.92,24.99,24.95,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:02:05",936152,3966,8,14.47,23.44,81.8,3.387484,0,119.8405,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:10",936153,3966,8,14.44,23.44,81.9,3.387484,0,119.8405,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:15",936154,3966,8,14.45,23.44,81.9,3.387484,0,122.5642,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:20",936155,3966,8,14.45,23.44,81.8,3.387484,0,123.926,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:25",936156,3966,8,14.45,23.44,81.8,3.387484,0,123.926,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:30",936157,3966,8,14.44,23.44,81.8,3.387484,0,126.6496,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:35",936158,3966,8,14.45,23.44,81.8,3.387484,0,125.2878,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:40",936159,3966,8,14.45,23.44,81.8,3.387484,0,124.6069,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:45",936160,3966,8,14.45,23.44,81.8,3.387484,0,125.2878,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:50",936161,3966,8,14.46,23.44,81.8,3.387484,0,125.2878,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:02:55",936162,3966,8,14.45,23.44,81.8,3.387484,0,125.2878,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:03:00",936163,3966,8,14.45,23.44,81.8,3.387484,0,123.926,"2021-08-01 14:01:52.000",24.94,11.52,11.54,11.81,11.96,12.15,12.51,13.4,14.05,14.81,16.74,18.72,20.69,23.44,24.89,24.91,24.99,24.95,24.95,24.95,24.97,25.02,24.97
"2021-08-01 20:03:05",936164,3966,8,14.47,23.44,81.8,3.387484,0,125.2878,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:10",936165,3966,8,14.49,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:15",936166,3966,8,14.5,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:20",936167,3966,8,14.5,23.47,81.8,3.38816,0,125.2856,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:25",936168,3966,8,14.5,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:30",936169,3966,8,14.51,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:35",936170,3966,8,14.52,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:40",936171,3966,8,14.51,23.44,81.8,3.38816,0,126.6474,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:45",936172,3966,8,14.48,23.44,81.8,3.38816,0,126.6474,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:50",936173,3966,8,14.47,23.44,81.8,3.38816,0,126.6474,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:03:55",936174,3966,8,14.47,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:04:00",936175,3966,8,14.47,23.44,81.8,3.38816,0,123.9238,"2021-08-01 14:02:52.000",24.95,11.52,11.52,11.81,11.96,12.16,12.51,13.41,14.07,14.82,16.74,18.71,20.69,23.34,24.89,24.91,24.99,24.95,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:04:05",936176,3966,8,14.45,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:10",936177,3966,8,14.45,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:15",936178,3966,8,14.45,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:20",936179,3966,8,14.44,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:25",936180,3966,8,14.44,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:30",936181,3966,8,14.45,23.44,81.9,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:35",936182,3966,8,14.44,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:40",936183,3966,8,14.45,23.44,81.8,3.38816,0,123.9238,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:45",936184,3966,8,14.45,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:50",936185,3966,8,14.45,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:04:55",936186,3966,8,14.44,23.44,81.8,3.38816,0,125.2856,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:00",936187,3966,8,14.44,23.44,81.8,3.38816,0,125.2795,"2021-08-01 14:03:52.000",24.95,11.52,11.52,11.81,11.96,12.17,12.51,13.41,14.08,14.82,16.69,18.71,20.71,23.32,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:05",936188,3966,8,14.39,23.44,81.8,3.38816,0,125.2795,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:10",936189,3966,8,14.48,23.44,81.8,3.38816,0,124.5986,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:15",936190,3966,8,14.5,23.44,81.8,3.38816,0,125.2795,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:20",936191,3966,8,14.5,23.44,81.8,3.38816,0,125.2795,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:25",936192,3966,8,14.5,23.44,81.8,3.38816,0,124.5986,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:30",936193,3966,8,14.5,23.44,81.8,3.38816,0,123.9178,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:35",936194,3966,8,14.5,23.44,81.8,3.38816,0,123.9178,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:40",936195,3966,8,14.5,23.44,81.8,3.38816,0,123.9178,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:45",936196,3966,8,14.49,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:50",936197,3966,8,14.47,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:05:55",936198,3966,8,14.47,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:06:00",936199,3966,8,14.47,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:04:52.000",24.95,11.51,11.52,11.81,11.96,12.17,12.51,13.38,14.07,14.79,16.57,18.66,20.71,23.02,24.89,24.91,24.99,24.95,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:06:05",936200,3966,8,14.45,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:10",936201,3966,8,14.44,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:15",936202,3966,8,14.44,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:20",936203,3966,8,14.43,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:25",936204,3966,8,14.44,23.44,81.8,3.38816,0,125.2795,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:30",936205,3966,8,14.43,23.44,81.9,3.38816,0,123.9178,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:35",936206,3966,8,14.45,23.44,81.8,3.38816,0,123.9178,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:40",936207,3966,8,14.45,23.44,81.8,3.38816,0,122.556,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:45",936208,3966,8,14.45,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:50",936209,3966,8,14.44,23.44,81.8,3.38816,0,123.9172,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:06:55",936210,3966,8,14.45,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:00",936211,3966,8,14.45,23.47,81.8,3.38816,0,118.4703,"2021-08-01 14:05:52.000",24.96,11.51,11.51,11.81,11.96,12.17,12.5,13.38,14.07,14.76,16.45,18.63,20.72,22.92,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:05",936212,3966,8,14.44,23.47,81.8,3.38816,0,118.4703,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:10",936213,3966,8,14.45,23.47,81.8,3.38816,0,125.2789,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:15",936214,3966,8,14.42,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:20",936215,3966,8,14.43,23.44,81.8,3.38816,0,124.5981,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:25",936216,3966,8,14.45,23.47,81.8,3.38816,0,124.5981,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:30",936217,3966,8,14.46,23.47,81.8,3.38816,0,124.5981,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:35",936218,3966,8,14.48,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:40",936219,3966,8,14.5,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:45",936220,3966,8,14.45,23.47,81.8,3.38816,0,125.2789,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:50",936221,3966,8,14.38,23.47,81.8,3.38816,0,125.2789,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:07:55",936222,3966,8,14.34,23.47,81.8,3.38816,0,125.2789,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:00",936223,3966,8,14.35,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:06:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.5,13.37,14.07,14.76,16.44,18.63,20.73,22.97,24.89,24.91,24.99,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:05",936224,3966,8,14.3,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:10",936225,3966,8,14.28,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:15",936226,3966,8,14.28,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:20",936227,3966,8,14.26,23.47,81.8,3.38816,0,125.2789,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:25",936228,3966,8,14.27,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:30",936229,3966,8,14.25,23.47,81.8,3.38816,0,123.9172,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:35",936230,3966,8,14.25,23.47,81.8,3.38681,0,125.2827,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:40",936231,3966,8,14.25,23.47,81.8,3.38681,0,125.2827,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:45",936232,3966,8,14.31,23.47,81.8,3.38681,0,126.6445,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:50",936233,3966,8,14.34,23.47,81.8,3.38681,0,126.6445,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:08:55",936234,3966,8,14.34,23.47,81.8,3.38681,0,125.2827,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:09:00",936235,3966,8,14.28,23.47,81.8,3.38681,0,125.2827,"2021-08-01 14:07:52.000",24.96,11.51,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.74,16.45,18.63,20.74,22.94,24.89,24.91,24.99,24.94,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:09:05",936236,3966,8,14.28,23.47,81.8,3.38681,0,126.6445,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:10",936237,3966,8,14.28,23.47,81.8,3.38681,0,125.2827,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:15",936238,3966,8,14.27,23.47,81.8,3.38681,0,125.2827,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:20",936239,3966,8,14.26,23.47,81.8,3.38681,0,125.2827,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:25",936240,3966,8,14.25,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:30",936241,3966,8,14.24,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:35",936242,3966,8,14.24,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:40",936243,3966,8,14.23,23.47,81.8,3.38681,0,126.6445,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:45",936244,3966,8,14.21,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:50",936245,3966,8,14.2,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:09:55",936246,3966,8,14.19,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:00",936247,3966,8,14.19,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:08:52.000",24.96,11.5,11.51,11.81,11.96,12.18,12.49,13.33,14.05,14.73,16.44,18.6,20.74,22.74,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:05",936248,3966,8,14.18,23.47,81.8,3.38681,0,129.368,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:10",936249,3966,8,14.17,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:15",936250,3966,8,14.17,23.47,81.8,3.38681,0,128.0063,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:20",936251,3966,8,14.16,23.47,81.8,3.38816,0,129.3624,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:25",936252,3966,8,14.16,23.47,81.8,3.38816,0,129.3624,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:30",936253,3966,8,14.15,23.47,81.8,3.38816,0,129.3624,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:35",936254,3966,8,14.15,23.47,81.8,3.38816,0,129.3624,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:40",936255,3966,8,14.14,23.47,81.8,3.38816,0,129.3624,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:45",936256,3966,8,14.14,23.47,81.8,3.38816,0,129.3624,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:50",936257,3966,8,14.14,23.47,81.8,3.38816,0,130.7241,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:10:55",936258,3966,8,14.14,23.47,81.8,3.38816,0,130.7241,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:11:00",936259,3966,8,14.14,23.47,81.8,3.38816,0,130.7241,"2021-08-01 14:09:52.000",24.95,11.5,11.51,11.81,11.96,12.19,12.51,13.37,14.07,14.75,16.53,18.63,20.76,22.92,24.89,24.91,24.98,24.94,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:11:05",936260,3966,8,14.15,23.47,81.7,3.38816,0,130.7241,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:10",936261,3966,8,14.15,23.47,81.7,3.38816,0,132.0858,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:15",936262,3966,8,14.15,23.47,81.7,3.38816,0,132.0858,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:20",936263,3966,8,14.15,23.47,81.8,3.38816,0,132.0858,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:25",936264,3966,8,14.16,23.47,81.7,3.38816,0,132.0858,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:30",936265,3966,8,14.16,23.47,81.7,3.38816,0,132.0858,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:35",936266,3966,8,14.16,23.47,81.7,3.38816,0,132.0858,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:40",936267,3966,8,14.15,23.47,81.7,3.38816,0,132.0858,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:45",936268,3966,8,14.14,23.47,81.8,3.38816,0,130.7241,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:50",936269,3966,8,14.14,23.47,81.8,3.38816,0,130.7241,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:11:55",936270,3966,8,14.16,23.47,81.8,3.38816,0,130.7241,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:12:00",936271,3966,8,14.17,23.47,81.8,3.38816,0,130.7241,"2021-08-01 14:10:52.000",24.95,11.5,11.51,11.82,11.97,12.2,12.53,13.41,14.1,14.77,16.58,18.65,20.78,23.27,24.89,24.91,24.98,24.93,24.95,24.95,24.96,25.01,24.97
"2021-08-01 20:12:05",936272,3966,8,14.13,23.47,81.8,3.38816,0,130.7241,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:10",936273,3966,8,14.13,23.47,81.8,3.38681,0,130.7239,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:15",936274,3966,8,14.13,23.5,81.8,3.38681,0,132.0856,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:20",936275,3966,8,14.13,23.47,81.8,3.38681,0,132.0856,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:25",936276,3966,8,14.13,23.47,81.8,3.38681,0,132.0856,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:30",936277,3966,8,14.14,23.47,81.8,3.38681,0,131.4048,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:35",936278,3966,8,14.16,23.47,81.8,3.38681,0,130.7239,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:40",936279,3966,8,14.17,23.47,81.8,3.38681,0,130.7239,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:45",936280,3966,8,14.14,23.47,81.8,3.38681,0,132.0856,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:50",936281,3966,8,14.14,23.47,81.8,3.38681,0,130.7239,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:12:55",936282,3966,8,14.14,23.47,81.8,3.38681,0,130.7239,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:13:00",936283,3966,8,14.17,23.47,81.8,3.38681,0,130.7239,"2021-08-01 14:11:52.000",24.94,11.51,11.52,11.82,11.97,12.21,12.56,13.43,14.12,14.81,16.69,18.69,20.79,23.57,24.9,24.91,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:13:05",936284,3966,8,14.22,23.47,81.7,3.38681,0,130.7239,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:10",936285,3966,8,14.22,23.47,81.7,3.38681,0,130.7239,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:15",936286,3966,8,14.23,23.5,81.7,3.38681,0,130.7239,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:20",936287,3966,8,14.25,23.47,81.7,3.38681,0,130.7239,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:25",936288,3966,8,14.24,23.47,81.7,3.38681,0,130.7239,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:30",936289,3966,8,14.29,23.5,81.7,3.38681,0,132.0856,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:35",936290,3966,8,14.28,23.5,81.7,3.38681,0,130.7239,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:40",936291,3966,8,14.3,23.5,81.7,3.38681,0,130.7239,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:45",936292,3966,8,14.28,23.47,81.8,3.38681,0,132.0856,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:50",936293,3966,8,14.25,23.47,81.8,3.38681,0,132.7665,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:13:55",936294,3966,8,14.2,23.47,81.8,3.38681,0,132.0856,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:14:00",936295,3966,8,14.19,23.47,81.8,3.387484,0,132.0855,"2021-08-01 14:12:52.000",24.95,11.51,11.53,11.82,11.98,12.22,12.57,13.45,14.15,14.85,16.79,18.71,20.81,23.75,24.9,24.91,24.98,24.93,24.95,24.96,24.96,25.02,24.97
"2021-08-01 20:14:05",936296,3966,8,14.16,23.47,81.8,3.387484,0,132.0855,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:10",936297,3966,8,14.16,23.47,81.8,3.387484,0,132.0855,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:15",936298,3966,8,14.15,23.47,81.8,3.387484,0,132.0855,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:20",936299,3966,8,14.15,23.47,81.8,3.387484,0,130.7238,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:25",936300,3966,8,14.14,23.47,81.8,3.387484,0,137.5324,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:30",936301,3966,8,14.14,23.47,81.8,3.387484,0,136.1707,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:35",936302,3966,8,14.14,23.47,81.8,3.387484,0,134.809,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:40",936303,3966,8,14.14,23.47,81.8,3.387484,0,134.809,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:45",936304,3966,8,14.13,23.5,81.8,3.387484,0,130.7238,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:50",936305,3966,8,14.15,23.5,81.8,3.387484,0,130.7238,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:14:55",936306,3966,8,14.15,23.47,81.8,3.387484,0,130.7238,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:00",936307,3966,8,14.15,23.47,81.8,3.387484,0,130.7238,"2021-08-01 14:13:52.000",24.96,11.51,11.54,11.83,11.98,12.22,12.59,13.46,14.15,14.88,16.84,18.72,20.82,23.85,24.9,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:05",936308,3966,8,14.15,23.5,81.7,3.387484,0,130.7238,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:10",936309,3966,8,14.17,23.47,81.7,3.387484,0,130.7238,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:15",936310,3966,8,14.19,23.47,81.7,3.387484,0,129.3621,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:20",936311,3966,8,14.17,23.47,81.7,3.387484,0,126.6387,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:25",936312,3966,8,14.17,23.5,81.7,3.387484,0,128.0004,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:30",936313,3966,8,14.17,23.5,81.8,3.387484,0,129.3621,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:35",936314,3966,8,14.17,23.5,81.7,3.387484,0,129.3621,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:40",936315,3966,8,14.16,23.5,81.7,3.387484,0,128.0004,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:45",936316,3966,8,14.13,23.5,81.8,3.387484,0,128.0047,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:50",936317,3966,8,14.14,23.5,81.8,3.387484,0,128.0047,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:15:55",936318,3966,8,14.13,23.5,81.8,3.387484,0,129.3665,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:16:00",936319,3966,8,14.13,23.5,81.8,3.387484,0,128.0047,"2021-08-01 14:14:52.000",24.95,11.51,11.54,11.84,11.99,12.23,12.61,13.46,14.16,14.89,16.87,18.72,20.83,23.81,24.89,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.98
"2021-08-01 20:16:05",936320,3966,8,14.11,23.5,81.8,3.387484,0,128.0047,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:10",936321,3966,8,14.12,23.5,81.8,3.387484,0,130.7282,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:15",936322,3966,8,14.11,23.5,81.8,3.387484,0,134.1326,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:20",936323,3966,8,14.11,23.5,81.8,3.387484,0,138.8987,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:25",936324,3966,8,14.11,23.5,81.8,3.387484,0,134.8135,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:30",936325,3966,8,14.11,23.5,81.8,3.387484,0,135.4943,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:35",936326,3966,8,14.11,23.5,81.8,3.387484,0,134.8135,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:40",936327,3966,8,14.11,23.5,81.8,3.387484,0,130.7282,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:45",936328,3966,8,14.09,23.5,81.8,3.387484,0,130.7282,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:50",936329,3966,8,14.09,23.5,81.8,3.387484,0,134.1326,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:16:55",936330,3966,8,14.09,23.5,81.8,3.387484,0,132.09,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:17:00",936331,3966,8,14.09,23.5,81.8,3.387484,0,126.643,"2021-08-01 14:15:52.000",24.94,11.51,11.54,11.84,11.98,12.23,12.61,13.45,14.14,14.87,16.83,18.7,20.83,23.6,24.89,24.92,24.98,24.93,24.94,24.95,24.96,25.02,24.98
"2021-08-01 20:17:05",936332,3966,8,14.11,23.5,81.8,3.387484,0,125.2812,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:10",936333,3966,8,14.12,23.5,81.8,3.387484,0,126.643,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:15",936334,3966,8,14.13,23.5,81.8,3.387484,0,126.643,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:20",936335,3966,8,14.13,23.5,81.8,3.387484,0,126.643,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:25",936336,3966,8,14.13,23.5,81.8,3.387484,0,126.643,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:30",936337,3966,8,14.18,23.5,81.8,3.387484,0,125.2812,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:35",936338,3966,8,14.19,23.5,81.8,3.38816,0,126.6377,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:40",936339,3966,8,14.25,23.5,81.8,3.38816,0,126.6377,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:45",936340,3966,8,14.23,23.5,81.8,3.38816,0,125.276,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:50",936341,3966,8,14.24,23.5,81.8,3.38816,0,126.6377,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:17:55",936342,3966,8,14.25,23.5,81.8,3.38816,0,126.6377,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:18:00",936343,3966,8,14.26,23.5,81.8,3.38816,0,126.6377,"2021-08-01 14:16:52.000",24.96,11.51,11.53,11.84,11.98,12.22,12.6,13.45,14.13,14.85,16.82,18.69,20.84,23.44,24.91,24.92,24.98,24.93,24.95,24.95,24.96,25.02,24.97
"2021-08-01 20:18:05",936344,3966,8,14.25,23.5,81.8,3.38816,0,127.9994,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:10",936345,3966,8,14.27,23.5,81.9,3.38816,0,126.6377,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:15",936346,3966,8,14.27,23.5,81.9,3.38816,0,126.6377,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:20",936347,3966,8,14.28,23.5,81.8,3.38816,0,125.276,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:25",936348,3966,8,14.25,23.5,81.9,3.38816,0,126.6377,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:30",936349,3966,8,14.24,23.5,81.9,3.38816,0,125.276,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:35",936350,3966,8,14.2,23.5,81.9,3.38816,0,125.276,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:40",936351,3966,8,14.18,23.5,81.9,3.38816,0,126.6377,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:45",936352,3966,8,14.2,23.5,81.9,3.38816,0,126.6377,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:50",936353,3966,8,14.22,23.5,81.9,3.38816,0,125.276,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:18:55",936354,3966,8,14.24,23.5,81.9,3.38816,0,125.276,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:00",936355,3966,8,14.28,23.5,81.8,3.38816,0,125.276,"2021-08-01 14:17:52.000",24.95,11.51,11.52,11.84,11.98,12.22,12.61,13.44,14.13,14.84,16.87,18.7,20.86,23.39,24.91,24.93,24.99,24.93,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:05",936356,3966,8,14.3,23.5,81.8,3.38816,0,123.9143,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:10",936357,3966,8,14.33,23.5,81.8,3.38816,0,122.5526,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:15",936358,3966,8,14.34,23.5,81.8,3.38816,0,123.9143,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:20",936359,3966,8,14.35,23.5,81.8,3.38681,0,124.5953,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:25",936360,3966,8,14.36,23.5,81.8,3.38681,0,125.2761,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:30",936361,3966,8,14.37,23.5,81.8,3.38681,0,124.5953,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:35",936362,3966,8,14.37,23.5,81.8,3.38681,0,124.5953,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:40",936363,3966,8,14.37,23.5,81.8,3.38681,0,125.2761,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:45",936364,3966,8,14.36,23.5,81.9,3.38681,0,125.2761,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:50",936365,3966,8,14.36,23.5,81.9,3.38681,0,123.9144,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:19:55",936366,3966,8,14.36,23.5,81.9,3.38681,0,123.9144,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:20:00",936367,3966,8,14.35,23.5,81.9,3.38681,0,120.5102,"2021-08-01 14:18:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.45,14.12,14.83,16.88,18.7,20.86,23.33,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.02,24.98
"2021-08-01 20:20:05",936368,3966,8,14.35,23.5,81.9,3.38681,0,121.191,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:10",936369,3966,8,14.36,23.5,81.9,3.38681,0,121.191,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:15",936370,3966,8,14.36,23.5,81.9,3.38681,0,119.8293,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:20",936371,3966,8,14.35,23.5,81.9,3.38681,0,121.191,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:25",936372,3966,8,14.36,23.5,81.9,3.38681,0,121.191,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:30",936373,3966,8,14.37,23.5,81.9,3.38681,0,122.5527,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:35",936374,3966,8,14.37,23.5,81.9,3.38681,0,122.5527,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:40",936375,3966,8,14.36,23.5,81.9,3.38681,0,121.191,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:45",936376,3966,8,14.37,23.5,81.9,3.38681,0,122.5527,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:50",936377,3966,8,14.38,23.5,81.9,3.38681,0,122.5527,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:20:55",936378,3966,8,14.38,23.5,81.9,3.38681,0,121.191,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:21:00",936379,3966,8,14.36,23.5,81.9,3.38681,0,122.5527,"2021-08-01 14:19:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.62,13.44,14.1,14.79,16.81,18.68,20.86,23.36,24.91,24.93,24.99,24.94,24.95,24.96,24.97,25.03,24.98
"2021-08-01 20:21:05",936380,3966,8,14.4,23.5,81.8,3.38681,0,121.8719,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:10",936381,3966,8,14.42,23.5,81.8,3.38816,0,123.9103,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:15",936382,3966,8,14.43,23.5,81.8,3.38816,0,123.9103,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:20",936383,3966,8,14.44,23.5,81.8,3.38816,0,123.9103,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:25",936384,3966,8,14.44,23.5,81.8,3.38816,0,125.272,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:30",936385,3966,8,14.45,23.5,81.8,3.38816,0,123.9103,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:35",936386,3966,8,14.43,23.5,81.8,3.38816,0,124.5911,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:40",936387,3966,8,14.44,23.5,81.8,3.38816,0,124.5911,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:45",936388,3966,8,14.43,23.5,81.9,3.38816,0,123.9103,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:50",936389,3966,8,14.43,23.5,81.9,3.38816,0,119.8254,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:21:55",936390,3966,8,14.42,23.5,81.9,3.38816,0,127.9953,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:22:00",936391,3966,8,14.42,23.5,81.9,3.38816,0,126.6336,"2021-08-01 14:20:52.000",24.96,11.51,11.51,11.83,11.98,12.22,12.61,13.42,14.07,14.75,16.75,18.66,20.86,23.41,24.91,24.93,24.99,24.95,24.96,24.96,24.97,25.03,24.98
"2021-08-01 20:22:05",936392,3966,8,14.41,23.5,81.9,3.38816,0,125.272,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:10",936393,3966,8,14.4,23.5,82,3.38816,0,126.6336,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:15",936394,3966,8,14.4,23.5,81.9,3.38816,0,127.9953,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:20",936395,3966,8,14.4,23.5,81.9,3.38816,0,126.6336,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:25",936396,3966,8,14.4,23.5,81.9,3.38816,0,127.9953,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:30",936397,3966,8,14.4,23.5,82,3.38816,0,127.9953,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:35",936398,3966,8,14.41,23.5,81.9,3.38816,0,126.6336,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:40",936399,3966,8,14.42,23.5,81.9,3.38816,0,126.6336,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:45",936400,3966,8,14.4,23.5,81.9,3.38816,0,126.6336,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:50",936401,3966,8,14.41,23.5,82,3.38816,0,126.6336,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:22:55",936402,3966,8,14.4,23.5,81.9,3.38816,0,126.6336,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:00",936403,3966,8,14.4,23.5,81.9,3.387484,0,126.6302,"2021-08-01 14:21:52.000",24.96,11.51,11.52,11.83,11.98,12.23,12.61,13.42,14.06,14.74,16.7,18.65,20.86,23.49,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:05",936404,3966,8,14.43,23.5,81.8,3.387484,0,126.6302,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:10",936405,3966,8,14.44,23.5,81.8,3.387484,0,126.6302,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:15",936406,3966,8,14.45,23.5,81.9,3.387484,0,126.6302,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:20",936407,3966,8,14.47,23.5,81.9,3.387484,0,126.6302,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:25",936408,3966,8,14.47,23.5,81.9,3.387484,0,127.9919,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:30",936409,3966,8,14.47,23.5,81.9,3.387484,0,129.3535,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:35",936410,3966,8,14.47,23.5,81.9,3.387484,0,129.3535,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:40",936411,3966,8,14.47,23.5,81.9,3.387484,0,127.9919,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:45",936412,3966,8,14.45,23.5,81.9,3.387484,0,127.9919,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:50",936413,3966,8,14.43,23.5,81.9,3.387484,0,126.6302,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:23:55",936414,3966,8,14.44,23.5,81.9,3.387484,0,126.6302,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:24:00",936415,3966,8,14.44,23.5,81.9,3.387484,0,126.6302,"2021-08-01 14:22:52.000",24.95,11.51,11.51,11.83,11.98,12.23,12.61,13.4,14.04,14.71,16.6,18.61,20.83,23.36,24.91,24.93,25,24.95,24.96,24.96,24.97,25.02,24.98
"2021-08-01 20:24:05",936416,3966,8,14.42,23.5,81.9,3.387484,0,126.6302,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:10",936417,3966,8,14.42,23.5,82,3.387484,0,126.6302,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:15",936418,3966,8,14.41,23.5,82,3.387484,0,126.6302,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:20",936419,3966,8,14.42,23.5,82,3.387484,0,125.2686,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:25",936420,3966,8,14.42,23.5,82,3.387484,0,126.6302,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:30",936421,3966,8,14.42,23.5,82,3.387484,0,126.6302,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:35",936422,3966,8,14.42,23.5,81.9,3.387484,0,125.2686,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:40",936423,3966,8,14.42,23.5,82,3.387484,0,125.2686,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:45",936424,3966,8,14.42,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:50",936425,3966,8,14.41,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:24:55",936426,3966,8,14.42,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:25:00",936427,3966,8,14.42,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:23:52.000",24.96,11.52,11.52,11.83,11.98,12.23,12.61,13.4,14.02,14.7,16.59,18.6,20.84,23.26,24.9,24.93,25,24.95,24.96,24.96,24.97,25.02,24.99
"2021-08-01 20:25:05",936428,3966,8,14.44,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:10",936429,3966,8,14.45,23.5,81.9,3.38816,0,126.6362,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:15",936430,3966,8,14.45,23.5,81.9,3.38816,0,127.9978,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:20",936431,3966,8,14.46,23.5,81.9,3.38816,0,126.6362,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:25",936432,3966,8,14.47,23.5,81.8,3.38816,0,126.6362,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:30",936433,3966,8,14.47,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:35",936434,3966,8,14.47,23.5,81.8,3.38816,0,125.2745,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:40",936435,3966,8,14.47,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:45",936436,3966,8,14.45,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:50",936437,3966,8,14.43,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:25:55",936438,3966,8,14.43,23.5,81.9,3.38816,0,125.2745,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:00",936439,3966,8,14.43,23.5,81.9,3.38816,0,126.6362,"2021-08-01 14:24:52.000",24.96,11.52,11.52,11.82,11.98,12.23,12.62,13.41,14.02,14.71,16.64,18.62,20.85,23.2,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:05",936440,3966,8,14.41,23.5,81.9,3.38816,0,126.6362,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:10",936441,3966,8,14.41,23.5,81.9,3.38816,0,126.6362,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:15",936442,3966,8,14.41,23.5,81.9,3.38816,0,127.9978,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:20",936443,3966,8,14.4,23.5,81.9,3.38816,0,129.3595,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:25",936444,3966,8,14.4,23.5,81.9,3.38816,0,127.9978,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:30",936445,3966,8,14.4,23.5,81.9,3.38816,0,127.9978,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:35",936446,3966,8,14.4,23.5,81.9,3.387484,0,127.9983,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:40",936447,3966,8,14.4,23.5,81.9,3.387484,0,127.9983,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:45",936448,3966,8,14.4,23.5,81.9,3.387484,0,127.9983,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:50",936449,3966,8,14.4,23.5,81.9,3.387484,0,127.9983,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:26:55",936450,3966,8,14.4,23.5,81.9,3.387484,0,127.9983,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:27:00",936451,3966,8,14.4,23.5,81.9,3.387484,0,127.9983,"2021-08-01 14:25:52.000",24.96,11.52,11.53,11.82,11.99,12.24,12.64,13.43,14.02,14.73,16.68,18.64,20.85,23.17,24.9,24.93,25,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 20:27:05",936452,3966,8,14.42,23.5,81.7,3.387484,0,126.6366,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:10",936453,3966,8,14.43,23.5,81.8,3.387484,0,126.6366,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:15",936454,3966,8,14.43,23.5,81.8,3.387484,0,124.5941,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:20",936455,3966,8,14.44,23.52,81.8,3.387484,0,125.2749,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:25",936456,3966,8,14.45,23.52,81.8,3.387484,0,122.5515,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:30",936457,3966,8,14.45,23.5,81.8,3.387484,0,122.5515,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:35",936458,3966,8,14.44,23.5,81.8,3.387484,0,123.2324,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:40",936459,3966,8,14.46,23.52,81.8,3.387484,0,123.2324,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:45",936460,3966,8,14.42,23.52,81.9,3.387484,0,125.2749,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:50",936461,3966,8,14.42,23.52,81.9,3.387484,0,126.6366,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:27:55",936462,3966,8,14.42,23.5,81.9,3.387484,0,123.9132,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:28:00",936463,3966,8,14.41,23.52,81.9,3.387484,0,122.5515,"2021-08-01 14:26:52.000",24.96,11.51,11.53,11.82,11.99,12.24,12.64,13.42,14,14.72,16.67,18.65,20.86,23.19,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:28:05",936464,3966,8,14.39,23.52,81.8,3.387484,0,122.5515,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:10",936465,3966,8,14.39,23.52,81.9,3.387484,0,121.1899,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:15",936466,3966,8,14.39,23.52,81.9,3.387484,0,122.5515,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:20",936467,3966,8,14.39,23.52,81.9,3.38681,0,122.5561,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:25",936468,3966,8,14.39,23.52,81.9,3.38681,0,118.4708,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:30",936469,3966,8,14.39,23.52,81.9,3.38681,0,118.4708,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:35",936470,3966,8,14.38,23.52,81.9,3.38681,0,119.8326,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:40",936471,3966,8,14.39,23.52,81.9,3.38681,0,121.1943,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:45",936472,3966,8,14.39,23.52,81.9,3.38681,0,120.5135,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:50",936473,3966,8,14.39,23.52,81.9,3.38681,0,121.1943,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:28:55",936474,3966,8,14.38,23.52,81.9,3.38681,0,121.1943,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:00",936475,3966,8,14.39,23.52,81.9,3.38681,0,121.1943,"2021-08-01 14:27:52.000",24.96,11.51,11.53,11.81,11.99,12.23,12.63,13.4,13.98,14.7,16.6,18.6,20.76,22.7,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:05",936476,3966,8,14.35,23.52,81.8,3.38681,0,121.8752,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:10",936477,3966,8,14.43,23.52,81.8,3.38681,0,123.9178,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:15",936478,3966,8,14.43,23.52,81.8,3.38681,0,126.6413,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:20",936479,3966,8,14.44,23.52,81.8,3.38681,0,126.6413,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:25",936480,3966,8,14.44,23.52,81.8,3.38681,0,126.6413,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:30",936481,3966,8,14.44,23.52,81.8,3.38681,0,132.0882,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:35",936482,3966,8,14.45,23.52,81.8,3.38681,0,129.3647,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:40",936483,3966,8,14.45,23.52,81.8,3.38681,0,130.7265,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:45",936484,3966,8,14.42,23.52,81.8,3.38681,0,130.7265,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:50",936485,3966,8,14.42,23.52,81.8,3.38681,0,128.003,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:29:55",936486,3966,8,14.4,23.52,81.9,3.38681,0,129.3647,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:30:00",936487,3966,8,14.41,23.52,81.8,3.38681,0,129.3647,"2021-08-01 14:28:52.000",24.96,11.52,11.53,11.81,11.99,12.23,12.63,13.41,13.99,14.7,16.71,18.62,20.78,22.55,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 20:30:05",936488,3966,8,14.4,23.52,81.9,3.38681,0,128.003,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:10",936489,3966,8,14.39,23.52,81.8,3.38816,0,129.3641,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:15",936490,3966,8,14.37,23.52,81.9,3.38816,0,130.7258,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:20",936491,3966,8,14.38,23.52,81.9,3.38816,0,130.045,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:25",936492,3966,8,14.37,23.52,81.9,3.38816,0,130.7258,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:30",936493,3966,8,14.37,23.52,81.9,3.38816,0,130.7258,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:35",936494,3966,8,14.37,23.52,81.8,3.38816,0,130.7258,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:40",936495,3966,8,14.37,23.52,81.8,3.38816,0,129.3641,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:45",936496,3966,8,14.38,23.52,81.8,3.38816,0,129.3641,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:50",936497,3966,8,14.38,23.52,81.8,3.38816,0,130.7258,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:30:55",936498,3966,8,14.38,23.52,81.8,3.38816,0,130.7258,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:00",936499,3966,8,14.37,23.52,81.8,3.38816,0,132.0876,"2021-08-01 14:29:52.000",24.96,11.52,11.54,11.82,12,12.24,12.65,13.42,13.99,14.71,16.76,18.64,20.83,22.76,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:05",936500,3966,8,14.39,23.52,81.8,3.38816,0,130.7258,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:10",936501,3966,8,14.4,23.52,81.8,3.38816,0,130.7258,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:15",936502,3966,8,14.42,23.52,81.8,3.38816,0,129.3641,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:20",936503,3966,8,14.42,23.52,81.8,3.38816,0,128.0024,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:25",936504,3966,8,14.42,23.52,81.8,3.38816,0,128.0024,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:30",936505,3966,8,14.42,23.52,81.8,3.38816,0,128.0024,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:35",936506,3966,8,14.42,23.52,81.8,3.38816,0,129.3641,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:40",936507,3966,8,14.42,23.52,81.8,3.38816,0,129.3641,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:45",936508,3966,8,14.39,23.52,81.8,3.38816,0,130.7258,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:50",936509,3966,8,14.4,23.52,81.8,3.38816,0,130.7258,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:31:55",936510,3966,8,14.39,23.52,81.8,3.38816,0,132.0876,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:00",936511,3966,8,14.39,23.52,81.8,3.38816,0,130.7209,"2021-08-01 14:30:52.000",24.96,11.52,11.55,11.83,12.01,12.24,12.66,13.41,13.97,14.69,16.72,18.62,20.86,22.79,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:05",936512,3966,8,14.38,23.52,81.8,3.38816,0,131.4017,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:10",936513,3966,8,14.37,23.52,81.8,3.38816,0,132.0826,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:15",936514,3966,8,14.37,23.52,81.8,3.38816,0,132.0826,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:20",936515,3966,8,14.37,23.52,81.8,3.38816,0,132.0826,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:25",936516,3966,8,14.37,23.52,81.8,3.38816,0,132.7634,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:30",936517,3966,8,14.37,23.52,81.8,3.38816,0,132.7634,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:35",936518,3966,8,14.37,23.52,81.8,3.38816,0,132.0826,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:40",936519,3966,8,14.37,23.52,81.8,3.38816,0,132.0826,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:45",936520,3966,8,14.37,23.52,81.8,3.38816,0,132.0826,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:50",936521,3966,8,14.37,23.52,81.8,3.38816,0,130.0401,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:32:55",936522,3966,8,14.38,23.52,81.8,3.38816,0,130.7209,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:00",936523,3966,8,14.37,23.52,81.8,3.38816,0,130.7209,"2021-08-01 14:31:52.000",24.96,11.52,11.55,11.84,12.01,12.24,12.67,13.41,13.96,14.66,16.71,18.6,20.86,22.73,24.91,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:05",936524,3966,8,14.39,23.52,81.7,3.38816,0,130.7209,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:10",936525,3966,8,14.4,23.52,81.7,3.38816,0,129.3592,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:15",936526,3966,8,14.4,23.52,81.7,3.38816,0,127.9976,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:20",936527,3966,8,14.42,23.52,81.7,3.38816,0,126.6359,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:25",936528,3966,8,14.42,23.52,81.7,3.38816,0,129.3592,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:30",936529,3966,8,14.41,23.52,81.7,3.38816,0,127.9976,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:35",936530,3966,8,14.42,23.52,81.7,3.38816,0,127.9976,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:40",936531,3966,8,14.42,23.52,81.7,3.38816,0,127.9976,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:45",936532,3966,8,14.39,23.52,81.8,3.387484,0,129.3553,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:50",936533,3966,8,14.38,23.52,81.8,3.387484,0,129.3553,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:33:55",936534,3966,8,14.39,23.52,81.8,3.387484,0,129.3553,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:00",936535,3966,8,14.39,23.52,81.8,3.387484,0,127.9937,"2021-08-01 14:32:52.000",24.96,11.52,11.55,11.85,12.02,12.25,12.69,13.43,13.97,14.67,16.76,18.6,20.87,22.59,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:05",936536,3966,8,14.38,23.52,81.8,3.387484,0,129.3553,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:10",936537,3966,8,14.37,23.52,81.8,3.387484,0,129.3553,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:15",936538,3966,8,14.37,23.52,81.8,3.387484,0,129.3553,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:20",936539,3966,8,14.38,23.52,81.8,3.387484,0,129.3553,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:25",936540,3966,8,14.37,23.52,81.7,3.387484,0,129.3553,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:30",936541,3966,8,14.36,23.52,81.8,3.387484,0,127.9937,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:35",936542,3966,8,14.37,23.52,81.8,3.387484,0,127.9937,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:40",936543,3966,8,14.38,23.52,81.8,3.387484,0,127.9937,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:45",936544,3966,8,14.37,23.52,81.7,3.387484,0,127.9937,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:50",936545,3966,8,14.37,23.52,81.8,3.387484,0,127.9937,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:34:55",936546,3966,8,14.37,23.52,81.7,3.387484,0,129.3553,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:35:00",936547,3966,8,14.37,23.52,81.8,3.387484,0,129.3553,"2021-08-01 14:33:52.000",24.96,11.53,11.55,11.85,12.02,12.25,12.71,13.44,13.97,14.68,16.75,18.59,20.88,22.6,24.9,24.93,25,24.95,24.96,24.97,24.98,25.04,24.99
"2021-08-01 20:35:05",936548,3966,8,14.39,23.52,81.6,3.387484,0,129.3553,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:10",936549,3966,8,14.4,23.52,81.6,3.387484,0,127.9937,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:15",936550,3966,8,14.41,23.52,81.6,3.387484,0,129.3553,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:20",936551,3966,8,14.42,23.52,81.6,3.387484,0,129.3553,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:25",936552,3966,8,14.42,23.52,81.6,3.387484,0,125.2704,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:30",936553,3966,8,14.41,23.55,81.6,3.387484,0,125.2704,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:35",936554,3966,8,14.43,23.52,81.6,3.387484,0,125.2674,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:40",936555,3966,8,14.42,23.55,81.6,3.387484,0,125.2674,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:45",936556,3966,8,14.4,23.55,81.7,3.387484,0,123.9058,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:50",936557,3966,8,14.39,23.52,81.7,3.387484,0,123.9058,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:35:55",936558,3966,8,14.39,23.52,81.7,3.387484,0,123.9058,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:36:00",936559,3966,8,14.39,23.52,81.7,3.387484,0,125.2674,"2021-08-01 14:34:52.000",24.96,11.52,11.55,11.85,12.03,12.25,12.71,13.44,13.97,14.67,16.78,18.59,20.89,22.54,24.9,24.93,25,24.95,24.96,24.96,24.98,25.03,24.99
"2021-08-01 20:36:05",936560,3966,8,14.38,23.55,81.7,3.387484,0,125.2674,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:10",936561,3966,8,14.37,23.55,81.7,3.387484,0,125.2674,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:15",936562,3966,8,14.37,23.52,81.7,3.387484,0,123.9058,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:20",936563,3966,8,14.38,23.55,81.7,3.387484,0,125.2674,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:25",936564,3966,8,14.37,23.52,81.7,3.387484,0,125.2674,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:30",936565,3966,8,14.37,23.55,81.7,3.387484,0,125.2674,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:35",936566,3966,8,14.37,23.55,81.7,3.387484,0,126.629,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:40",936567,3966,8,14.37,23.55,81.7,3.387484,0,125.2674,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:45",936568,3966,8,14.37,23.52,81.7,3.387484,0,126.629,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:50",936569,3966,8,14.37,23.55,81.7,3.387484,0,126.629,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:36:55",936570,3966,8,14.37,23.55,81.7,3.387484,0,126.629,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:37:00",936571,3966,8,14.37,23.52,81.7,3.387484,0,125.2674,"2021-08-01 14:35:52.000",24.96,11.52,11.54,11.85,12.03,12.26,12.72,13.45,13.97,14.68,16.82,18.6,20.91,22.62,24.9,24.93,25,24.95,24.96,24.96,24.98,25.04,24.99
"2021-08-01 20:37:05",936572,3966,8,14.39,23.55,81.6,3.387484,0,126.629,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:10",936573,3966,8,14.4,23.52,81.6,3.387484,0,126.629,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:15",936574,3966,8,14.42,23.55,81.6,3.387484,0,126.629,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:20",936575,3966,8,14.42,23.55,81.6,3.387484,0,127.9881,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:25",936576,3966,8,14.42,23.52,81.6,3.387484,0,125.265,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:30",936577,3966,8,14.42,23.55,81.6,3.387484,0,125.265,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:35",936578,3966,8,14.42,23.55,81.6,3.387484,0,125.265,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:40",936579,3966,8,14.43,23.55,81.6,3.387484,0,124.5842,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:45",936580,3966,8,14.4,23.55,81.6,3.387484,0,125.265,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:50",936581,3966,8,14.4,23.55,81.6,3.387484,0,125.265,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:37:55",936582,3966,8,14.4,23.55,81.6,3.387484,0,125.265,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:38:00",936583,3966,8,14.39,23.55,81.6,3.387484,0,125.265,"2021-08-01 14:36:52.000",24.97,11.52,11.53,11.85,12.03,12.25,12.72,13.45,13.97,14.67,16.84,18.61,20.91,22.46,24.9,24.94,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:38:05",936584,3966,8,14.38,23.55,81.6,3.387484,0,125.265,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:10",936585,3966,8,14.38,23.55,81.6,3.387484,0,125.265,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:15",936586,3966,8,14.38,23.55,81.6,3.387484,0,127.9881,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:20",936587,3966,8,14.38,23.55,81.6,3.387484,0,130.7113,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:25",936588,3966,8,14.38,23.55,81.6,3.387484,0,130.7113,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:30",936589,3966,8,14.38,23.55,81.6,3.387484,0,130.7113,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:35",936590,3966,8,14.38,23.55,81.6,3.387484,0,129.3497,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:40",936591,3966,8,14.38,23.55,81.6,3.387484,0,129.3497,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:45",936592,3966,8,14.38,23.55,81.6,3.387484,0,129.3497,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:50",936593,3966,8,14.38,23.55,81.6,3.387484,0,129.3497,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:38:55",936594,3966,8,14.39,23.55,81.6,3.387484,0,129.3497,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:39:00",936595,3966,8,14.39,23.55,81.6,3.387484,0,129.3497,"2021-08-01 14:37:52.000",24.97,11.51,11.52,11.85,12.03,12.25,12.71,13.43,13.96,14.66,16.85,18.62,20.92,22.36,24.9,24.93,25,24.95,24.96,24.97,24.98,25.03,25
"2021-08-01 20:39:05",936596,3966,8,14.4,23.55,81.5,3.387484,0,129.3497,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:10",936597,3966,8,14.42,23.55,81.5,3.38816,0,129.3477,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:15",936598,3966,8,14.43,23.55,81.5,3.38816,0,129.3477,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:20",936599,3966,8,14.43,23.55,81.5,3.38816,0,129.3477,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:25",936600,3966,8,14.44,23.55,81.5,3.38816,0,127.9861,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:30",936601,3966,8,14.44,23.55,81.5,3.38816,0,127.9861,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:35",936602,3966,8,14.45,23.55,81.5,3.38816,0,129.3477,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:40",936603,3966,8,14.45,23.55,81.5,3.38816,0,129.3477,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:45",936604,3966,8,14.41,23.55,81.6,3.38816,0,129.3477,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:50",936605,3966,8,14.38,23.55,81.6,3.38816,0,127.9861,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:39:55",936606,3966,8,14.34,23.55,81.6,3.38816,0,127.9861,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:00",936607,3966,8,14.31,23.55,81.6,3.38816,0,122.5399,"2021-08-01 14:38:52.000",24.97,11.51,11.51,11.85,12.02,12.24,12.7,13.42,13.94,14.63,16.79,18.6,20.87,22.05,24.9,24.93,24.99,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:05",936608,3966,8,14.36,23.55,81.6,3.38816,0,121.1784,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:10",936609,3966,8,14.34,23.55,81.6,3.38816,0,121.1784,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:15",936610,3966,8,14.26,23.55,81.6,3.38816,0,121.1784,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:20",936611,3966,8,14.24,23.55,81.6,3.38816,0,123.9015,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:25",936612,3966,8,14.24,23.55,81.6,3.38816,0,122.5399,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:30",936613,3966,8,14.24,23.55,81.6,3.38816,0,122.5399,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:35",936614,3966,8,14.25,23.55,81.6,3.38816,0,123.9015,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:40",936615,3966,8,14.25,23.55,81.6,3.38816,0,123.9015,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:45",936616,3966,8,14.22,23.55,81.6,3.38816,0,122.5399,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:50",936617,3966,8,14.22,23.55,81.6,3.38816,0,123.9015,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:40:55",936618,3966,8,14.21,23.55,81.6,3.38816,0,122.5399,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:41:00",936619,3966,8,14.22,23.55,81.5,3.387484,0,121.1769,"2021-08-01 14:39:52.000",24.97,11.5,11.51,11.84,12.02,12.24,12.7,13.41,13.94,14.61,16.73,18.6,20.83,21.92,24.89,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:41:05",936620,3966,8,14.28,23.55,81.4,3.387484,0,123.8999,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:10",936621,3966,8,14.33,23.55,81.4,3.387484,0,123.2192,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:15",936622,3966,8,14.33,23.55,81.4,3.387484,0,123.8999,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:20",936623,3966,8,14.35,23.55,81.4,3.387484,0,123.8999,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:25",936624,3966,8,14.34,23.55,81.4,3.387484,0,123.8999,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:30",936625,3966,8,14.36,23.55,81.4,3.387484,0,123.2192,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:35",936626,3966,8,14.37,23.55,81.4,3.387484,0,122.5384,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:40",936627,3966,8,14.37,23.55,81.4,3.387484,0,123.8999,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:45",936628,3966,8,14.35,23.55,81.5,3.387484,0,122.5384,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:50",936629,3966,8,14.36,23.55,81.5,3.387484,0,121.8576,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:41:55",936630,3966,8,14.37,23.55,81.5,3.387484,0,121.1769,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:42:00",936631,3966,8,14.37,23.55,81.5,3.387484,0,121.8576,"2021-08-01 14:40:52.000",24.97,11.5,11.5,11.84,12.02,12.24,12.7,13.41,13.94,14.59,16.7,18.59,20.82,21.84,24.88,24.93,25,24.95,24.96,24.96,24.98,25.04,25
"2021-08-01 20:42:05",936632,3966,8,14.34,23.55,81.5,3.387484,0,121.1769,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:10",936633,3966,8,14.36,23.55,81.5,3.387484,0,121.1769,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:15",936634,3966,8,14.35,23.55,81.5,3.387484,0,121.1769,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:20",936635,3966,8,14.37,23.55,81.5,3.387484,0,121.1769,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:25",936636,3966,8,14.35,23.55,81.5,3.387484,0,122.5384,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:30",936637,3966,8,14.37,23.55,81.5,3.387484,0,123.8999,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:35",936638,3966,8,14.38,23.55,81.5,3.387484,0,123.8999,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:40",936639,3966,8,14.37,23.55,81.5,3.387484,0,122.5384,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:45",936640,3966,8,14.37,23.55,81.5,3.387484,0,123.8987,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:50",936641,3966,8,14.35,23.55,81.5,3.387484,0,127.9833,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:42:55",936642,3966,8,14.29,23.55,81.5,3.387484,0,126.6218,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:43:00",936643,3966,8,14.29,23.55,81.5,3.387484,0,123.8987,"2021-08-01 14:41:52.000",24.97,11.49,11.49,11.84,12.02,12.25,12.7,13.42,13.95,14.59,16.77,18.61,20.86,21.91,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 20:43:05",936644,3966,8,14.27,23.55,81.4,3.387484,0,124.5795,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:10",936645,3966,8,14.26,23.55,81.4,3.387484,0,125.941,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:15",936646,3966,8,14.25,23.58,81.4,3.387484,0,126.6218,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:20",936647,3966,8,14.3,23.55,81.4,3.387484,0,126.6218,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:25",936648,3966,8,14.3,23.58,81.4,3.387484,0,126.6218,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:30",936649,3966,8,14.35,23.55,81.4,3.387484,0,125.2602,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:35",936650,3966,8,14.37,23.55,81.4,3.387484,0,125.2602,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:40",936651,3966,8,14.38,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:45",936652,3966,8,14.37,23.58,81.4,3.387484,0,126.6218,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:50",936653,3966,8,14.36,23.58,81.4,3.387484,0,126.6218,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:43:55",936654,3966,8,14.36,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:44:00",936655,3966,8,14.35,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:42:52.000",24.98,11.5,11.49,11.84,12.02,12.25,12.7,13.42,13.96,14.6,16.77,18.6,20.86,21.89,24.89,24.94,25,24.95,24.96,24.97,24.99,25.04,25
"2021-08-01 20:44:05",936656,3966,8,14.35,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:10",936657,3966,8,14.36,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:15",936658,3966,8,14.37,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:20",936659,3966,8,14.37,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:25",936660,3966,8,14.37,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:30",936661,3966,8,14.36,23.58,81.4,3.387484,0,125.2602,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:35",936662,3966,8,14.35,23.58,81.4,3.387484,0,125.2635,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:40",936663,3966,8,14.38,23.58,81.4,3.387484,0,125.2635,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:45",936664,3966,8,14.38,23.58,81.4,3.387484,0,122.5404,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:50",936665,3966,8,14.38,23.58,81.4,3.387484,0,119.8173,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:44:55",936666,3966,8,14.39,23.58,81.4,3.387484,0,119.1365,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:45:00",936667,3966,8,14.39,23.58,81.4,3.387484,0,119.1365,"2021-08-01 14:43:52.000",24.97,11.5,11.5,11.84,12.02,12.25,12.71,13.44,13.98,14.6,16.81,18.62,20.91,21.96,24.9,24.93,25,24.96,24.96,24.98,24.99,25.04,25.01
"2021-08-01 20:45:05",936668,3966,8,14.39,23.58,81.3,3.387484,0,119.8173,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:10",936669,3966,8,14.42,23.58,81.4,3.387484,0,118.4557,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:15",936670,3966,8,14.42,23.58,81.4,3.387484,0,119.8173,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:20",936671,3966,8,14.41,23.58,81.4,3.387484,0,119.8173,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:25",936672,3966,8,14.43,23.58,81.4,3.387484,0,121.1788,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:30",936673,3966,8,14.43,23.58,81.3,3.387484,0,121.1788,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:35",936674,3966,8,14.45,23.58,81.3,3.387484,0,119.8173,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:40",936675,3966,8,14.46,23.58,81.3,3.387484,0,119.8173,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:45",936676,3966,8,14.44,23.58,81.4,3.387484,0,119.8173,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:50",936677,3966,8,14.34,23.58,81.4,3.387484,0,119.8173,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:45:55",936678,3966,8,14.3,23.58,81.4,3.387484,0,119.1365,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:46:00",936679,3966,8,14.29,23.58,81.4,3.387484,0,119.8173,"2021-08-01 14:44:52.000",24.98,11.5,11.5,11.83,12.03,12.26,12.73,13.45,14,14.6,16.82,18.62,20.91,21.98,24.9,24.93,25,24.96,24.96,24.98,24.99,25.05,25.01
"2021-08-01 20:46:05",936680,3966,8,14.26,23.58,81.4,3.387484,0,118.4557,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:10",936681,3966,8,14.24,23.58,81.4,3.387484,0,121.1788,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:15",936682,3966,8,14.24,23.58,81.4,3.387484,0,119.1365,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:20",936683,3966,8,14.23,23.58,81.4,3.38816,0,119.8198,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:25",936684,3966,8,14.22,23.58,81.4,3.38816,0,120.5006,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:30",936685,3966,8,14.22,23.58,81.4,3.38816,0,119.8198,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:35",936686,3966,8,14.22,23.58,81.4,3.38816,0,121.1814,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:40",936687,3966,8,14.21,23.61,81.4,3.38816,0,120.5006,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:45",936688,3966,8,14.2,23.58,81.4,3.38816,0,122.543,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:50",936689,3966,8,14.2,23.58,81.4,3.38816,0,122.543,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:46:55",936690,3966,8,14.2,23.58,81.4,3.38816,0,123.9045,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:47:00",936691,3966,8,14.19,23.58,81.4,3.38816,0,123.9045,"2021-08-01 14:45:52.000",24.99,11.49,11.49,11.83,12.03,12.26,12.72,13.44,13.99,14.58,16.76,18.58,20.81,21.79,24.89,24.93,25,24.96,24.97,24.98,24.99,25.05,25.01
"2021-08-01 20:47:05",936692,3966,8,14.2,23.58,81.3,3.38816,0,122.543,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:10",936693,3966,8,14.2,23.58,81.3,3.38816,0,122.543,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:15",936694,3966,8,14.2,23.61,81.3,3.38816,0,122.543,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:20",936695,3966,8,14.2,23.61,81.3,3.38816,0,121.1814,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:25",936696,3966,8,14.2,23.58,81.3,3.38816,0,121.1814,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:30",936697,3966,8,14.2,23.58,81.3,3.38816,0,122.543,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:35",936698,3966,8,14.19,23.58,81.3,3.38816,0,122.543,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:40",936699,3966,8,14.19,23.61,81.3,3.38816,0,122.543,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:45",936700,3966,8,14.17,23.61,81.4,3.38816,0,121.1814,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:50",936701,3966,8,14.17,23.61,81.4,3.38816,0,121.8622,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:47:55",936702,3966,8,14.16,23.58,81.3,3.38816,0,121.1814,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:48:00",936703,3966,8,14.15,23.61,81.3,3.38816,0,121.8622,"2021-08-01 14:46:52.000",24.99,11.49,11.48,11.82,12.03,12.26,12.72,13.44,13.99,14.56,16.74,18.57,20.83,21.72,24.9,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:48:05",936704,3966,8,14.15,23.61,81.4,3.38816,0,120.5006,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:10",936705,3966,8,14.14,23.61,81.4,3.387484,0,119.8177,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:15",936706,3966,8,14.14,23.61,81.4,3.387484,0,119.8177,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:20",936707,3966,8,14.13,23.61,81.4,3.387484,0,119.8177,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:25",936708,3966,8,14.14,23.61,81.4,3.387484,0,119.8177,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:30",936709,3966,8,14.14,23.61,81.4,3.387484,0,119.1369,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:35",936710,3966,8,14.18,23.61,81.3,3.387484,0,119.8177,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:40",936711,3966,8,14.16,23.61,81.3,3.387484,0,119.8177,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:45",936712,3966,8,14.15,23.61,81.3,3.387484,0,122.5408,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:50",936713,3966,8,14.14,23.61,81.3,3.387484,0,122.5408,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:48:55",936714,3966,8,14.14,23.61,81.3,3.387484,0,122.5408,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:00",936715,3966,8,14.12,23.61,81.3,3.387484,0,122.5408,"2021-08-01 14:47:52.000",24.98,11.49,11.48,11.83,12.03,12.27,12.74,13.46,14.02,14.58,16.81,18.58,20.88,21.83,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:05",936716,3966,8,14.15,23.61,81.2,3.387484,0,121.86,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:10",936717,3966,8,14.15,23.61,81.2,3.387484,0,125.264,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:15",936718,3966,8,14.15,23.61,81.2,3.387484,0,125.264,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:20",936719,3966,8,14.14,23.61,81.2,3.387484,0,125.264,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:25",936720,3966,8,14.15,23.61,81.2,3.387484,0,126.6255,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:30",936721,3966,8,14.15,23.61,81.2,3.387484,0,126.6255,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:35",936722,3966,8,14.15,23.61,81.2,3.387484,0,125.9447,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:40",936723,3966,8,14.14,23.61,81.2,3.387484,0,125.264,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:45",936724,3966,8,14.13,23.61,81.3,3.387484,0,125.264,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:50",936725,3966,8,14.13,23.61,81.3,3.387484,0,125.264,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:49:55",936726,3966,8,14.13,23.61,81.3,3.387484,0,123.9024,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:00",936727,3966,8,14.11,23.61,81.3,3.38816,0,125.2622,"2021-08-01 14:48:52.000",24.98,11.49,11.48,11.83,12.04,12.27,12.75,13.46,14.02,14.58,16.85,18.58,20.92,21.88,24.88,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:05",936728,3966,8,14.11,23.61,81.3,3.38816,0,125.2622,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:10",936729,3966,8,14.11,23.61,81.3,3.38816,0,125.2622,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:15",936730,3966,8,14.1,23.61,81.3,3.38816,0,125.2622,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:20",936731,3966,8,14.09,23.61,81.3,3.38816,0,125.2622,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:25",936732,3966,8,14.1,23.61,81.3,3.38816,0,129.3469,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:30",936733,3966,8,14.1,23.61,81.3,3.38816,0,126.6238,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:35",936734,3966,8,14.1,23.61,81.3,3.38816,0,126.6238,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:40",936735,3966,8,14.09,23.61,81.3,3.38816,0,126.6238,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:45",936736,3966,8,14.1,23.61,81.3,3.38816,0,125.2622,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:50",936737,3966,8,14.14,23.61,81.3,3.38816,0,125.2622,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:50:55",936738,3966,8,14.13,23.61,81.3,3.38816,0,125.2622,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:00",936739,3966,8,14.12,23.61,81.3,3.38816,0,126.6238,"2021-08-01 14:49:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.76,13.46,14.03,14.57,16.84,18.58,20.93,21.94,24.87,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:05",936740,3966,8,14.18,23.61,81.2,3.38816,0,126.6238,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:10",936741,3966,8,14.13,23.61,81.2,3.38816,0,125.943,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:15",936742,3966,8,14.08,23.61,81.2,3.38816,0,125.943,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:20",936743,3966,8,14.06,23.61,81.2,3.38816,0,125.2622,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:25",936744,3966,8,14.06,23.61,81.2,3.38816,0,126.6238,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:30",936745,3966,8,14.05,23.61,81.2,3.38816,0,125.2622,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:35",936746,3966,8,14.04,23.61,81.2,3.38816,0,126.6238,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:40",936747,3966,8,14.03,23.61,81.2,3.38816,0,126.6238,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:45",936748,3966,8,14.01,23.61,81.3,3.38816,0,127.9839,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:50",936749,3966,8,14,23.61,81.3,3.38816,0,126.6224,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:51:55",936750,3966,8,13.99,23.61,81.3,3.38816,0,126.6224,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:52:00",936751,3966,8,13.99,23.61,81.2,3.38816,0,132.0685,"2021-08-01 14:50:52.000",24.98,11.49,11.48,11.84,12.05,12.28,12.75,13.46,14.03,14.55,16.78,18.56,20.88,21.77,24.84,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 20:52:05",936752,3966,8,13.97,23.61,81.3,3.38816,0,130.707,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:10",936753,3966,8,13.97,23.61,81.3,3.38816,0,132.0685,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:15",936754,3966,8,13.96,23.61,81.3,3.38816,0,132.0685,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:20",936755,3966,8,13.95,23.61,81.3,3.38816,0,130.707,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:25",936756,3966,8,13.95,23.61,81.3,3.38816,0,129.3454,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:30",936757,3966,8,13.94,23.61,81.3,3.38816,0,129.3454,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:35",936758,3966,8,13.94,23.61,81.3,3.38816,0,129.3454,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:40",936759,3966,8,13.93,23.61,81.3,3.38816,0,129.3454,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:45",936760,3966,8,13.93,23.61,81.3,3.38816,0,129.3454,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:50",936761,3966,8,13.96,23.61,81.3,3.38816,0,129.3454,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:52:55",936762,3966,8,13.95,23.61,81.3,3.38816,0,129.3454,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:00",936763,3966,8,13.92,23.61,81.3,3.38816,0,129.3454,"2021-08-01 14:51:52.000",24.98,11.49,11.48,11.85,12.05,12.29,12.75,13.45,14.03,14.53,16.74,18.55,20.84,21.66,24.85,24.93,25,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:05",936764,3966,8,13.91,23.61,81.3,3.38816,0,130.707,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:10",936765,3966,8,13.93,23.61,81.2,3.38816,0,130.707,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:15",936766,3966,8,13.93,23.61,81.2,3.38816,0,129.3454,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:20",936767,3966,8,13.92,23.61,81.2,3.38816,0,129.3454,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:25",936768,3966,8,13.93,23.61,81.2,3.38816,0,130.707,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:30",936769,3966,8,13.95,23.64,81.2,3.38816,0,132.0685,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:35",936770,3966,8,13.95,23.64,81.2,3.387484,0,132.0673,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:40",936771,3966,8,13.95,23.64,81.2,3.387484,0,132.0673,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:45",936772,3966,8,13.94,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:50",936773,3966,8,13.94,23.64,81.3,3.387484,0,132.0673,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:53:55",936774,3966,8,13.94,23.64,81.3,3.387484,0,132.0673,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:54:00",936775,3966,8,13.93,23.64,81.3,3.387484,0,132.0673,"2021-08-01 14:52:52.000",24.99,11.49,11.48,11.85,12.05,12.28,12.74,13.44,14.02,14.52,16.7,18.53,20.78,21.57,24.85,24.93,25.01,24.96,24.97,24.99,25,25.05,25.01
"2021-08-01 20:54:05",936776,3966,8,13.92,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:10",936777,3966,8,13.92,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:15",936778,3966,8,13.92,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:20",936779,3966,8,13.92,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:25",936780,3966,8,13.92,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:30",936781,3966,8,13.91,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:35",936782,3966,8,13.91,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:40",936783,3966,8,13.91,23.64,81.3,3.387484,0,130.7058,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:45",936784,3966,8,13.91,23.64,81.3,3.387484,0,149.7671,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:50",936785,3966,8,13.91,23.64,81.3,3.387484,0,149.0863,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:54:55",936786,3966,8,13.91,23.64,81.3,3.387484,0,141.5979,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:00",936787,3966,8,13.91,23.64,81.3,3.387484,0,138.8749,"2021-08-01 14:53:52.000",24.99,11.49,11.49,11.85,12.05,12.28,12.73,13.44,14.03,14.53,16.78,18.54,20.81,21.54,24.86,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:05",936788,3966,8,13.92,23.64,81.2,3.387484,0,138.8749,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:10",936789,3966,8,13.92,23.64,81.2,3.387484,0,132.0673,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:15",936790,3966,8,13.92,23.64,81.2,3.387484,0,132.0673,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:20",936791,3966,8,13.92,23.64,81.2,3.387484,0,132.0664,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:25",936792,3966,8,13.92,23.64,81.2,3.387484,0,132.0664,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:30",936793,3966,8,13.93,23.64,81.2,3.387484,0,130.7049,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:35",936794,3966,8,13.92,23.64,81.2,3.387484,0,130.7049,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:40",936795,3966,8,13.92,23.64,81.2,3.387484,0,130.7049,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:45",936796,3966,8,13.91,23.64,81.3,3.387484,0,130.7049,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:50",936797,3966,8,13.91,23.64,81.3,3.387484,0,129.3434,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:55:55",936798,3966,8,13.89,23.64,81.3,3.387484,0,129.3434,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:56:00",936799,3966,8,13.91,23.64,81.3,3.387484,0,129.3434,"2021-08-01 14:54:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.04,14.56,16.83,18.55,20.8,21.57,24.87,24.93,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 20:56:05",936800,3966,8,13.89,23.64,81.3,3.387484,0,129.3434,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:10",936801,3966,8,13.89,23.64,81.3,3.387484,0,127.9819,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:15",936802,3966,8,13.88,23.64,81.3,3.387484,0,125.2588,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:20",936803,3966,8,13.88,23.64,81.3,3.387484,0,126.6203,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:25",936804,3966,8,13.88,23.64,81.3,3.387484,0,126.6203,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:30",936805,3966,8,13.88,23.64,81.3,3.387484,0,125.2588,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:35",936806,3966,8,13.88,23.64,81.3,3.387484,0,125.2588,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:40",936807,3966,8,13.89,23.64,81.3,3.387484,0,125.2588,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:45",936808,3966,8,13.9,23.64,81.3,3.387484,0,125.2588,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:50",936809,3966,8,13.9,23.64,81.3,3.387484,0,125.2588,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:56:55",936810,3966,8,13.89,23.64,81.3,3.387484,0,125.2588,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:57:00",936811,3966,8,13.89,23.64,81.3,3.387484,0,125.2588,"2021-08-01 14:55:52.000",24.99,11.49,11.49,11.85,12.06,12.28,12.74,13.44,14.05,14.56,16.83,18.54,20.57,21.53,24.87,24.93,25,24.95,24.97,24.99,25,25.06,25.02
"2021-08-01 20:57:05",936812,3966,8,13.91,23.64,81.2,3.387484,0,125.2588,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:10",936813,3966,8,13.91,23.64,81.2,3.389509,0,125.2624,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:15",936814,3966,8,13.9,23.64,81.2,3.389509,0,126.6239,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:20",936815,3966,8,13.91,23.64,81.2,3.389509,0,125.9432,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:25",936816,3966,8,13.91,23.7,81.2,3.389509,0,126.6239,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:30",936817,3966,8,13.91,23.7,81.2,3.389509,0,125.2624,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:35",936818,3966,8,13.89,23.64,81.2,3.389509,0,125.2624,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:40",936819,3966,8,13.91,23.7,81.2,3.389509,0,125.2624,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:45",936820,3966,8,13.88,23.7,81.3,3.389509,0,123.9008,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:50",936821,3966,8,13.88,23.7,81.3,3.389509,0,122.5393,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:57:55",936822,3966,8,13.88,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:00",936823,3966,8,13.89,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:56:52.000",24.98,11.49,11.5,11.86,12.06,12.28,12.74,13.44,14.04,14.55,16.76,18.52,20.36,21.47,24.86,24.92,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:05",936824,3966,8,13.76,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:10",936825,3966,8,13.87,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:15",936826,3966,8,13.87,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:20",936827,3966,8,13.88,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:25",936828,3966,8,13.87,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:30",936829,3966,8,13.87,23.7,81.3,3.389509,0,123.9008,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:35",936830,3966,8,13.87,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:40",936831,3966,8,13.88,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:45",936832,3966,8,13.87,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:50",936833,3966,8,13.87,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:58:55",936834,3966,8,13.87,23.7,81.3,3.389509,0,125.2624,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:59:00",936835,3966,8,13.87,23.7,81.3,3.388835,0,125.261,"2021-08-01 14:57:52.000",24.98,11.49,11.5,11.86,12.06,12.29,12.74,13.44,14.04,14.54,16.73,18.52,20.19,21.43,24.85,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 20:59:05",936836,3966,8,13.89,23.7,81.2,3.388835,0,125.261,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:10",936837,3966,8,13.89,23.7,81.2,3.388835,0,126.6225,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:15",936838,3966,8,13.89,23.7,81.2,3.388835,0,125.9417,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:20",936839,3966,8,13.89,23.7,81.2,3.388835,0,125.261,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:25",936840,3966,8,13.88,23.7,81.2,3.388835,0,125.261,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:30",936841,3966,8,13.88,23.7,81.2,3.388835,0,125.9417,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:35",936842,3966,8,13.88,23.7,81.2,3.388835,0,125.261,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:40",936843,3966,8,13.88,23.7,81.2,3.388835,0,125.9417,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:45",936844,3966,8,13.86,23.7,81.3,3.388835,0,125.261,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:50",936845,3966,8,13.86,23.7,81.3,3.388835,0,125.261,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 20:59:55",936846,3966,8,13.86,23.7,81.3,3.388835,0,125.261,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 21:00:00",936847,3966,8,13.86,23.7,81.3,3.388835,0,123.8994,"2021-08-01 14:58:52.000",24.97,11.49,11.51,11.87,12.07,12.29,12.77,13.47,14.07,14.57,16.85,18.54,20.37,21.47,24.85,24.92,25,24.95,24.96,24.99,25,25.05,25.01
"2021-08-01 21:00:05",936848,3966,8,13.87,23.7,81.2,3.388835,0,125.261,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:10",936849,3966,8,13.84,23.7,81.3,3.388835,0,123.8994,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:15",936850,3966,8,13.85,23.7,81.3,3.388835,0,123.8994,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:20",936851,3966,8,13.85,23.7,81.3,3.388835,0,123.8994,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:25",936852,3966,8,13.84,23.7,81.3,3.388835,0,123.8994,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:30",936853,3966,8,13.84,23.7,81.3,3.388835,0,123.8994,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:35",936854,3966,8,13.85,23.7,81.3,3.388835,0,123.8994,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:40",936855,3966,8,13.86,23.7,81.3,3.388835,0,123.8994,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:45",936856,3966,8,13.85,23.7,81.3,3.389509,0,123.8983,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:50",936857,3966,8,13.85,23.7,81.3,3.389509,0,123.8983,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:00:55",936858,3966,8,13.84,23.7,81.3,3.389509,0,123.8983,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:01:00",936859,3966,8,13.84,23.7,81.3,3.389509,0,123.8983,"2021-08-01 14:59:53.000",24.98,11.5,11.52,11.89,12.08,12.3,12.81,13.5,14.09,14.61,16.9,18.55,20.48,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25.01
"2021-08-01 21:01:05",936860,3966,8,13.84,23.7,81.3,3.389509,0,123.8983,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:10",936861,3966,8,13.87,23.7,81.2,3.389509,0,124.5791,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:15",936862,3966,8,13.87,23.7,81.2,3.389509,0,123.2175,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:20",936863,3966,8,13.87,23.7,81.2,3.389509,0,125.2598,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:25",936864,3966,8,13.87,23.7,81.2,3.389509,0,124.5791,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:30",936865,3966,8,13.86,23.7,81.2,3.389509,0,123.8983,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:35",936866,3966,8,13.87,23.7,81.2,3.389509,0,123.8983,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:40",936867,3966,8,13.87,23.7,81.2,3.389509,0,123.8983,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:45",936868,3966,8,13.85,23.7,81.3,3.389509,0,121.1753,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:50",936869,3966,8,13.85,23.7,81.3,3.389509,0,121.856,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:01:55",936870,3966,8,13.86,23.7,81.3,3.389509,0,121.1753,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:02:00",936871,3966,8,13.87,23.7,81.3,3.389509,0,122.5368,"2021-08-01 15:00:52.000",24.97,11.5,11.52,11.89,12.08,12.3,12.84,13.52,14.11,14.63,16.86,18.55,20.51,21.49,24.87,24.93,25,24.95,24.97,24.99,25,25.05,25
"2021-08-01 21:02:05",936872,3966,8,13.86,23.7,81.3,3.389509,0,121.856,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:10",936873,3966,8,13.84,23.7,81.3,3.389509,0,121.1753,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:15",936874,3966,8,13.85,23.7,81.3,3.389509,0,122.5368,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:20",936875,3966,8,13.84,23.7,81.4,3.389509,0,125.2598,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:25",936876,3966,8,13.85,23.7,81.3,3.389509,0,123.8983,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:30",936877,3966,8,13.84,23.7,81.3,3.389509,0,130.7059,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:35",936878,3966,8,13.84,23.7,81.3,3.390185,0,142.2778,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:40",936879,3966,8,13.85,23.7,81.2,3.390185,0,129.3434,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:45",936880,3966,8,13.86,23.7,81.3,3.390185,0,129.3434,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:50",936881,3966,8,13.86,23.7,81.3,3.390185,0,129.3434,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:02:55",936882,3966,8,13.86,23.7,81.3,3.390185,0,129.3434,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:03:00",936883,3966,8,13.85,23.7,81.4,3.390185,0,130.705,"2021-08-01 15:01:52.000",24.95,11.5,11.52,11.9,12.08,12.31,12.86,13.53,14.13,14.64,16.84,18.54,20.59,21.53,24.87,24.93,25,24.95,24.98,24.99,25,25.05,25
"2021-08-01 21:03:05",936884,3966,8,13.84,23.7,81.3,3.390185,0,127.9819,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:10",936885,3966,8,13.87,23.7,81.2,3.390185,0,126.6204,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:15",936886,3966,8,13.87,23.7,81.2,3.390185,0,127.9819,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:20",936887,3966,8,13.87,23.7,81.2,3.390185,0,127.9819,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:25",936888,3966,8,13.87,23.7,81.2,3.390185,0,127.9819,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:30",936889,3966,8,13.86,23.7,81.2,3.390185,0,127.9819,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:35",936890,3966,8,13.87,23.7,81.2,3.390185,0,127.9819,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:40",936891,3966,8,13.87,23.7,81.2,3.390185,0,127.9819,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:45",936892,3966,8,13.86,23.72,81.3,3.390185,0,129.3434,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:50",936893,3966,8,13.86,23.72,81.3,3.390185,0,127.9819,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:03:55",936894,3966,8,13.87,23.7,81.3,3.390185,0,126.6204,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:00",936895,3966,8,13.87,23.72,81.3,3.390185,0,125.2589,"2021-08-01 15:02:52.000",24.96,11.5,11.52,11.9,12.08,12.31,12.87,13.55,14.16,14.67,16.85,18.55,20.59,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:05",936896,3966,8,13.87,23.72,81.3,3.390185,0,122.5359,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:10",936897,3966,8,13.86,23.72,81.4,3.390185,0,118.4514,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:15",936898,3966,8,13.87,23.72,81.4,3.390185,0,121.1744,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:20",936899,3966,8,13.88,23.72,81.4,3.388835,0,122.5394,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:25",936900,3966,8,13.87,23.72,81.4,3.388835,0,122.5394,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:30",936901,3966,8,13.86,23.72,81.4,3.388835,0,123.9009,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:35",936902,3966,8,13.87,23.72,81.4,3.388835,0,121.1778,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:40",936903,3966,8,13.88,23.72,81.4,3.388835,0,121.1778,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:45",936904,3966,8,13.88,23.72,81.4,3.388835,0,122.5394,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:50",936905,3966,8,13.87,23.72,81.4,3.388835,0,122.5394,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:04:55",936906,3966,8,13.88,23.72,81.4,3.388835,0,127.9855,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:00",936907,3966,8,13.88,23.72,81.4,3.388835,0,127.9855,"2021-08-01 15:03:52.000",24.97,11.5,11.52,11.9,12.08,12.31,12.87,13.56,14.19,14.7,16.84,18.55,20.41,21.51,24.86,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:05",936908,3966,8,13.9,23.72,81.3,3.388835,0,127.9855,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:10",936909,3966,8,13.89,23.72,81.3,3.388835,0,126.624,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:15",936910,3966,8,13.87,23.72,81.3,3.388835,0,127.9855,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:20",936911,3966,8,13.87,23.72,81.3,3.388835,0,129.3471,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:25",936912,3966,8,13.88,23.72,81.3,3.388835,0,127.9855,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:30",936913,3966,8,13.87,23.72,81.3,3.388835,0,125.9432,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:35",936914,3966,8,13.88,23.72,81.3,3.388835,0,114.3701,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:40",936915,3966,8,13.88,23.72,81.3,3.388835,0,121.1778,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:45",936916,3966,8,13.86,23.72,81.4,3.388835,0,122.5394,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:50",936917,3966,8,13.86,23.72,81.4,3.388835,0,122.5394,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:05:55",936918,3966,8,13.87,23.72,81.4,3.388835,0,122.5394,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:00",936919,3966,8,13.86,23.72,81.4,3.388835,0,122.5394,"2021-08-01 15:04:52.000",24.97,11.49,11.51,11.9,12.08,12.3,12.87,13.56,14.19,14.7,16.79,18.54,20.43,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:05",936920,3966,8,13.85,23.72,81.4,3.388835,0,121.1778,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:10",936921,3966,8,13.86,23.72,81.4,3.388835,0,121.1764,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:15",936922,3966,8,13.86,23.72,81.4,3.388835,0,122.538,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:20",936923,3966,8,13.86,23.72,81.4,3.388835,0,121.1764,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:25",936924,3966,8,13.86,23.72,81.4,3.388835,0,119.8149,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:30",936925,3966,8,13.84,23.72,81.4,3.388835,0,122.538,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:35",936926,3966,8,13.85,23.72,81.4,3.388835,0,126.6226,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:40",936927,3966,8,13.86,23.72,81.4,3.388835,0,126.6226,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:45",936928,3966,8,13.86,23.72,81.4,3.388835,0,126.6226,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:50",936929,3966,8,13.86,23.72,81.4,3.388835,0,126.6226,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:06:55",936930,3966,8,13.86,23.72,81.4,3.388835,0,126.6226,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:07:00",936931,3966,8,13.86,23.72,81.4,3.388835,0,126.6226,"2021-08-01 15:05:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.54,14.18,14.67,16.66,18.53,20.32,21.53,24.87,24.93,25,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 21:07:05",936932,3966,8,13.88,23.75,81.3,3.388835,0,127.9841,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:10",936933,3966,8,13.87,23.72,81.3,3.388835,0,126.6226,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:15",936934,3966,8,13.87,23.72,81.3,3.388835,0,126.6226,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:20",936935,3966,8,13.88,23.72,81.3,3.388835,0,126.6226,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:25",936936,3966,8,13.88,23.75,81.3,3.388835,0,127.9841,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:30",936937,3966,8,13.87,23.72,81.3,3.388835,0,127.9841,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:35",936938,3966,8,13.88,23.72,81.3,3.388835,0,115.7303,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:40",936939,3966,8,13.88,23.72,81.3,3.388835,0,123.2187,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:45",936940,3966,8,13.86,23.72,81.4,3.388835,0,123.8995,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:50",936941,3966,8,13.86,23.72,81.4,3.388835,0,125.261,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:07:55",936942,3966,8,13.86,23.72,81.4,3.388835,0,126.6226,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:00",936943,3966,8,13.87,23.72,81.4,3.390185,0,125.2599,"2021-08-01 15:06:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.84,13.55,14.19,14.67,16.67,18.53,20.38,21.56,24.87,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:05",936944,3966,8,13.86,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:10",936945,3966,8,13.85,23.72,81.4,3.390185,0,125.2599,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:15",936946,3966,8,13.85,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:20",936947,3966,8,13.84,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:25",936948,3966,8,13.83,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:30",936949,3966,8,13.83,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:35",936950,3966,8,13.83,23.75,81.4,3.390185,0,122.5368,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:40",936951,3966,8,13.83,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:45",936952,3966,8,13.83,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:50",936953,3966,8,13.83,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:08:55",936954,3966,8,13.83,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:09:00",936955,3966,8,13.83,23.75,81.4,3.390185,0,123.8983,"2021-08-01 15:07:52.000",24.97,11.49,11.5,11.89,12.08,12.29,12.86,13.56,14.2,14.68,16.72,18.54,20.46,21.61,24.88,24.93,25,24.96,24.98,24.99,24.99,25.05,25
"2021-08-01 21:09:05",936956,3966,8,13.84,23.75,81.3,3.390185,0,123.8983,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:10",936957,3966,8,13.84,23.75,81.4,3.390185,0,124.5791,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:15",936958,3966,8,13.85,23.75,81.4,3.390185,0,125.9406,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:20",936959,3966,8,13.86,23.75,81.3,3.390185,0,114.3677,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:25",936960,3966,8,13.85,23.75,81.3,3.390185,0,117.0907,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:30",936961,3966,8,13.85,23.75,81.3,3.390185,0,117.0907,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:35",936962,3966,8,13.86,23.75,81.4,3.390185,0,118.4523,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:40",936963,3966,8,13.86,23.75,81.3,3.390185,0,117.0907,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:45",936964,3966,8,13.83,23.75,81.4,3.38816,0,117.0899,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:50",936965,3966,8,13.83,23.75,81.4,3.38816,0,119.1321,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:09:55",936966,3966,8,13.83,23.75,81.4,3.38816,0,118.4514,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:10:00",936967,3966,8,13.83,23.75,81.4,3.38816,0,119.8129,"2021-08-01 15:08:52.000",24.97,11.5,11.51,11.9,12.08,12.29,12.88,13.57,14.22,14.71,16.78,18.54,20.53,21.68,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.05,25.01
"2021-08-01 21:10:05",936968,3966,8,13.82,23.75,81.4,3.38816,0,123.8974,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:10",936969,3966,8,13.83,23.75,81.4,3.38816,0,127.982,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:15",936970,3966,8,13.82,23.75,81.4,3.38816,0,127.982,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:20",936971,3966,8,13.83,23.75,81.4,3.38816,0,127.982,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:25",936972,3966,8,13.82,23.75,81.4,3.38816,0,132.0665,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:30",936973,3966,8,13.83,23.75,81.4,3.38816,0,133.428,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:35",936974,3966,8,13.83,23.75,81.4,3.38816,0,132.0665,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:40",936975,3966,8,13.83,23.75,81.4,3.38816,0,133.428,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:45",936976,3966,8,13.82,23.75,81.4,3.38816,0,132.0665,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:50",936977,3966,8,13.82,23.75,81.4,3.38816,0,132.0665,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:10:55",936978,3966,8,13.82,23.75,81.4,3.38816,0,125.2589,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:11:00",936979,3966,8,13.82,23.75,81.4,3.38816,0,126.6205,"2021-08-01 15:09:52.000",24.97,11.5,11.52,11.9,12.08,12.3,12.9,13.58,14.24,14.73,16.81,18.54,20.52,21.69,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.05,25
"2021-08-01 21:11:05",936980,3966,8,13.83,23.75,81.3,3.38816,0,126.6205,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:10",936981,3966,8,13.84,23.75,81.3,3.38816,0,126.6205,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:15",936982,3966,8,13.84,23.75,81.3,3.38816,0,126.6205,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:20",936983,3966,8,13.84,23.75,81.3,3.38816,0,126.6205,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:25",936984,3966,8,13.83,23.75,81.3,3.38816,0,126.6205,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:30",936985,3966,8,13.84,23.75,81.3,3.38816,0,127.982,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:35",936986,3966,8,13.84,23.75,81.3,3.388835,0,126.6197,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:40",936987,3966,8,13.84,23.75,81.3,3.388835,0,127.3005,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:45",936988,3966,8,13.82,23.75,81.4,3.388835,0,127.9812,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:50",936989,3966,8,13.83,23.75,81.4,3.388835,0,127.9812,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:11:55",936990,3966,8,13.83,23.75,81.4,3.388835,0,127.9812,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:00",936991,3966,8,13.83,23.75,81.4,3.388835,0,126.6197,"2021-08-01 15:10:52.000",24.97,11.49,11.51,11.9,12.07,12.29,12.89,13.58,14.25,14.73,16.7,18.52,20.27,21.65,24.9,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:05",936992,3966,8,13.81,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:10",936993,3966,8,13.82,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:15",936994,3966,8,13.82,23.78,81.4,3.388835,0,126.6197,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:20",936995,3966,8,13.82,23.78,81.4,3.388835,0,126.6197,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:25",936996,3966,8,13.82,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:30",936997,3966,8,13.82,23.78,81.4,3.388835,0,126.6197,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:35",936998,3966,8,13.82,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:40",936999,3966,8,13.82,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:45",937000,3966,8,13.82,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:50",937001,3966,8,13.82,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:12:55",937002,3966,8,13.82,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:00",937003,3966,8,13.82,23.78,81.4,3.388835,0,127.9812,"2021-08-01 15:11:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.87,13.58,14.26,14.72,16.6,18.5,20,21.6,24.89,24.95,25.02,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:05",937004,3966,8,13.83,23.78,81.3,3.388835,0,127.9812,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:10",937005,3966,8,13.84,23.78,81.3,3.388835,0,127.9812,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:15",937006,3966,8,13.84,23.78,81.3,3.388835,0,127.9812,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:20",937007,3966,8,13.84,23.78,81.3,3.38816,0,127.9806,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:25",937008,3966,8,13.84,23.78,81.3,3.38816,0,127.9806,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:30",937009,3966,8,13.84,23.78,81.3,3.38816,0,127.9806,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:35",937010,3966,8,13.84,23.78,81.3,3.38816,0,127.9806,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:40",937011,3966,8,13.84,23.78,81.3,3.38816,0,127.9806,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:45",937012,3966,8,13.83,23.78,81.4,3.38816,0,127.9806,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:50",937013,3966,8,13.83,23.78,81.4,3.38816,0,127.9806,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:13:55",937014,3966,8,13.83,23.78,81.4,3.38816,0,127.9806,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:00",937015,3966,8,13.83,23.78,81.4,3.38816,0,126.6191,"2021-08-01 15:12:52.000",24.98,11.49,11.5,11.89,12.07,12.29,12.88,13.59,14.27,14.73,16.55,18.49,19.85,21.58,24.89,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:05",937016,3966,8,13.81,23.78,81.4,3.38816,0,127.9806,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:10",937017,3966,8,13.82,23.78,81.4,3.38816,0,127.9806,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:15",937018,3966,8,13.82,23.78,81.4,3.38816,0,126.6191,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:20",937019,3966,8,13.82,23.78,81.4,3.38816,0,126.6191,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:25",937020,3966,8,13.81,23.78,81.4,3.38816,0,126.6191,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:30",937021,3966,8,13.81,23.78,81.4,3.38816,0,126.6191,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:35",937022,3966,8,13.82,23.78,81.4,3.38816,0,127.9806,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:40",937023,3966,8,13.81,23.78,81.4,3.38816,0,127.9806,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:45",937024,3966,8,13.81,23.78,81.4,3.38816,0,126.6191,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:50",937025,3966,8,13.82,23.78,81.4,3.38816,0,126.6191,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:14:55",937026,3966,8,13.81,23.78,81.4,3.38816,0,127.9806,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:15:00",937027,3966,8,13.82,23.78,81.4,3.38816,0,130.7036,"2021-08-01 15:13:52.000",24.97,11.49,11.5,11.89,12.07,12.29,12.89,13.61,14.29,14.75,16.52,18.49,19.66,21.55,24.87,24.95,25.03,24.97,24.98,24.99,24.99,25.04,25
"2021-08-01 21:15:05",937028,3966,8,13.83,23.78,81.2,3.38816,0,127.9806,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:10",937029,3966,8,13.84,23.78,81.2,3.38816,0,129.3416,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:15",937030,3966,8,13.84,23.78,81.2,3.38816,0,127.9801,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:20",937031,3966,8,13.84,23.81,81.2,3.38816,0,127.9801,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:25",937032,3966,8,13.84,23.78,81.2,3.38816,0,126.6186,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:30",937033,3966,8,13.85,23.81,81.2,3.38816,0,127.2994,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:35",937034,3966,8,13.86,23.81,81.2,3.38816,0,126.6186,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:40",937035,3966,8,13.86,23.81,81.2,3.38816,0,127.2994,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:45",937036,3966,8,13.84,23.81,81.3,3.38816,0,126.6186,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:50",937037,3966,8,13.83,23.78,81.3,3.38816,0,129.3416,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:15:55",937038,3966,8,13.84,23.81,81.3,3.38816,0,126.6186,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:00",937039,3966,8,13.86,23.81,81.3,3.38816,0,126.6186,"2021-08-01 15:14:52.000",24.96,11.5,11.51,11.89,12.07,12.3,12.92,13.63,14.31,14.78,16.58,18.49,19.76,21.55,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:05",937040,3966,8,13.84,23.81,81.4,3.38816,0,127.9801,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:10",937041,3966,8,13.83,23.81,81.4,3.38816,0,127.9801,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:15",937042,3966,8,13.83,23.81,81.4,3.38816,0,129.3416,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:20",937043,3966,8,13.82,23.81,81.4,3.38816,0,127.9801,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:25",937044,3966,8,13.82,23.81,81.4,3.38816,0,127.9801,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:30",937045,3966,8,13.82,23.81,81.4,3.38816,0,127.9801,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:35",937046,3966,8,13.82,23.81,81.4,3.38816,0,129.3416,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:40",937047,3966,8,13.82,23.81,81.4,3.38816,0,129.3416,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:45",937048,3966,8,13.82,23.81,81.4,3.38816,0,127.9801,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:50",937049,3966,8,13.82,23.81,81.4,3.38816,0,127.9801,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:16:55",937050,3966,8,13.82,23.81,81.3,3.38816,0,127.9801,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:17:00",937051,3966,8,13.8,23.81,81.4,3.389509,0,127.9841,"2021-08-01 15:15:52.000",24.96,11.5,11.51,11.9,12.08,12.31,12.96,13.66,14.33,14.84,16.64,18.5,19.82,21.57,24.88,24.95,25.02,24.97,24.98,24.98,24.99,25.04,24.99
"2021-08-01 21:17:05",937052,3966,8,13.84,23.81,81.2,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:10",937053,3966,8,13.84,23.81,81.2,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:15",937054,3966,8,13.84,23.81,81.2,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:20",937055,3966,8,13.84,23.81,81.2,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:25",937056,3966,8,13.84,23.81,81.2,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:30",937057,3966,8,13.85,23.81,81.2,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:35",937058,3966,8,13.85,23.81,81.2,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:40",937059,3966,8,13.84,23.81,81.2,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:45",937060,3966,8,13.83,23.81,81.3,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:50",937061,3966,8,13.83,23.81,81.3,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:17:55",937062,3966,8,13.82,23.81,81.3,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:18:00",937063,3966,8,13.82,23.81,81.3,3.389509,0,129.3456,"2021-08-01 15:16:52.000",24.95,11.5,11.52,11.91,12.08,12.32,13,13.67,14.34,14.87,16.6,18.49,19.7,21.57,24.88,24.94,25.02,24.97,24.98,24.98,24.99,25.03,24.99
"2021-08-01 21:18:05",937064,3966,8,13.81,23.81,81.4,3.389509,0,130.7072,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:10",937065,3966,8,13.81,23.81,81.4,3.389509,0,130.7072,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:15",937066,3966,8,13.81,23.81,81.4,3.389509,0,132.0687,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:20",937067,3966,8,13.79,23.81,81.4,3.389509,0,132.0687,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:25",937068,3966,8,13.81,23.81,81.4,3.389509,0,130.7072,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:30",937069,3966,8,13.8,23.81,81.4,3.389509,0,130.7072,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:35",937070,3966,8,13.81,23.81,81.3,3.389509,0,130.7072,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:40",937071,3966,8,13.8,23.81,81.4,3.389509,0,130.7072,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:45",937072,3966,8,13.81,23.81,81.3,3.390185,0,130.7104,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:50",937073,3966,8,13.81,23.81,81.4,3.390185,0,129.3489,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:18:55",937074,3966,8,13.8,23.81,81.3,3.390185,0,129.3489,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:00",937075,3966,8,13.79,23.81,81.4,3.390185,0,130.7104,"2021-08-01 15:17:52.000",24.96,11.5,11.54,11.91,12.09,12.34,13.04,13.7,14.35,14.9,16.59,18.48,19.66,21.57,24.88,24.93,25.02,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:05",937076,3966,8,13.82,23.81,81.2,3.390185,0,130.7104,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:10",937077,3966,8,13.83,23.81,81.2,3.390185,0,130.7104,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:15",937078,3966,8,13.84,23.81,81.2,3.390185,0,130.7104,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:20",937079,3966,8,13.83,23.81,81.2,3.390185,0,129.3489,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:25",937080,3966,8,13.84,23.81,81.2,3.390185,0,127.9873,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:30",937081,3966,8,13.84,23.81,81.3,3.390185,0,126.6257,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:35",937082,3966,8,13.84,23.81,81.2,3.390185,0,127.9873,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:40",937083,3966,8,13.83,23.81,81.2,3.390185,0,129.3489,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:45",937084,3966,8,13.82,23.81,81.3,3.390185,0,129.3489,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:50",937085,3966,8,13.81,23.81,81.4,3.390185,0,129.3489,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:19:55",937086,3966,8,13.81,23.81,81.3,3.390185,0,129.3489,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:00",937087,3966,8,13.81,23.81,81.3,3.390185,0,129.3489,"2021-08-01 15:18:52.000",24.96,11.51,11.55,11.92,12.09,12.35,13.06,13.72,14.36,14.94,16.58,18.47,19.54,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:05",937088,3966,8,13.8,23.81,81.4,3.390185,0,129.3489,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:10",937089,3966,8,13.8,23.81,81.4,3.390185,0,129.3489,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:15",937090,3966,8,13.79,23.81,81.4,3.390185,0,129.3489,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:20",937091,3966,8,13.79,23.81,81.4,3.390185,0,129.3489,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:25",937092,3966,8,13.81,23.81,81.4,3.390185,0,130.7104,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:30",937093,3966,8,13.8,23.81,81.4,3.390185,0,130.7104,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:35",937094,3966,8,13.8,23.81,81.4,3.388835,0,130.7086,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:40",937095,3966,8,13.8,23.81,81.4,3.388835,0,132.0701,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:45",937096,3966,8,13.81,23.81,81.4,3.388835,0,132.0701,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:50",937097,3966,8,13.81,23.81,81.4,3.388835,0,130.7086,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:20:55",937098,3966,8,13.8,23.81,81.4,3.388835,0,127.9855,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:21:00",937099,3966,8,13.8,23.81,81.4,3.388835,0,127.9855,"2021-08-01 15:19:52.000",24.95,11.51,11.56,11.92,12.1,12.36,13.08,13.72,14.36,14.97,16.55,18.47,19.47,21.56,24.88,24.94,25.01,24.97,24.98,24.98,24.98,25.03,24.98
"2021-08-01 21:21:05",937100,3966,8,13.86,23.81,81.2,3.388835,0,125.2624,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:10",937101,3966,8,13.93,23.81,81.3,3.388835,0,126.6239,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:15",937102,3966,8,13.93,23.81,81.3,3.388835,0,127.9855,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:20",937103,3966,8,13.95,23.81,81.3,3.388835,0,127.9855,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:25",937104,3966,8,13.97,23.81,81.3,3.388835,0,127.9855,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:30",937105,3966,8,13.97,23.81,81.3,3.388835,0,130.7086,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:35",937106,3966,8,13.95,23.81,81.3,3.388835,0,127.3047,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:40",937107,3966,8,13.94,23.81,81.3,3.388835,0,127.9855,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:45",937108,3966,8,13.94,23.81,81.4,3.388835,0,127.9855,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:50",937109,3966,8,13.93,23.81,81.4,3.388835,0,129.347,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:21:55",937110,3966,8,13.94,23.81,81.4,3.388835,0,127.9855,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:22:00",937111,3966,8,13.93,23.81,81.4,3.388835,0,126.6239,"2021-08-01 15:20:52.000",24.95,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,14.99,16.57,18.46,19.46,21.56,24.87,24.94,25.02,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 21:22:05",937112,3966,8,13.92,23.81,81.2,3.388835,0,125.2624,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:10",937113,3966,8,13.91,23.81,81.4,3.388835,0,126.6239,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:15",937114,3966,8,13.91,23.81,81.4,3.388835,0,126.6239,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:20",937115,3966,8,13.91,23.81,81.4,3.38816,0,122.5379,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:25",937116,3966,8,13.91,23.81,81.4,3.38816,0,136.1532,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:30",937117,3966,8,13.91,23.84,81.4,3.38816,0,136.1532,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:35",937118,3966,8,13.92,23.81,81.4,3.38816,0,122.5379,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:40",937119,3966,8,13.9,23.81,81.4,3.38816,0,126.6225,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:45",937120,3966,8,13.9,23.84,81.4,3.38816,0,123.8994,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:50",937121,3966,8,13.89,23.84,81.4,3.38816,0,127.984,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:22:55",937122,3966,8,13.89,23.81,81.4,3.38816,0,127.984,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:23:00",937123,3966,8,13.9,23.84,81.4,3.38816,0,129.3456,"2021-08-01 15:21:52.000",24.96,11.51,11.55,11.92,12.1,12.37,13.08,13.72,14.37,15.03,16.61,18.47,19.59,21.58,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 21:23:05",937124,3966,8,13.91,23.81,81.2,3.38816,0,125.261,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:10",937125,3966,8,13.92,23.84,81.3,3.38816,0,124.5802,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:15",937126,3966,8,13.92,23.84,81.3,3.38816,0,117.0918,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:20",937127,3966,8,13.92,23.84,81.3,3.38816,0,114.3687,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:25",937128,3966,8,13.92,23.84,81.3,3.38816,0,127.984,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:30",937129,3966,8,13.92,23.84,81.3,3.38816,0,121.1764,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:35",937130,3966,8,13.89,23.84,81.3,3.38816,0,121.1764,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:40",937131,3966,8,13.89,23.84,81.3,3.38816,0,122.5379,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:45",937132,3966,8,13.88,23.84,81.4,3.38816,0,120.4956,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:50",937133,3966,8,13.88,23.84,81.4,3.38816,0,120.4956,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:23:55",937134,3966,8,13.87,23.84,81.4,3.38816,0,121.1764,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:24:00",937135,3966,8,13.88,23.84,81.4,3.38816,0,120.4956,"2021-08-01 15:22:52.000",24.96,11.51,11.54,11.92,12.1,12.36,13.06,13.7,14.36,15.06,16.56,18.46,19.56,21.57,24.88,24.95,25.02,24.97,24.97,24.97,24.97,25.02,24.99
"2021-08-01 21:24:05",937136,3966,8,13.87,23.84,81.3,3.38816,0,119.8148,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:10",937137,3966,8,13.88,23.84,81.4,3.390185,0,119.8137,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:15",937138,3966,8,13.87,23.84,81.4,3.390185,0,120.4945,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:20",937139,3966,8,13.88,23.84,81.4,3.390185,0,119.8137,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:25",937140,3966,8,13.88,23.84,81.4,3.390185,0,120.4945,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:30",937141,3966,8,13.88,23.84,81.4,3.390185,0,119.8137,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:35",937142,3966,8,13.87,23.84,81.4,3.390185,0,119.8137,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:40",937143,3966,8,13.88,23.84,81.4,3.390185,0,118.4522,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:45",937144,3966,8,13.88,23.84,81.4,3.390185,0,119.8137,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:50",937145,3966,8,13.88,23.84,81.4,3.390185,0,119.8137,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:24:55",937146,3966,8,13.85,23.84,81.4,3.390185,0,119.8137,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:00",937147,3966,8,13.86,23.84,81.4,3.390185,0,118.4522,"2021-08-01 15:23:52.000",24.96,11.51,11.53,11.91,12.09,12.35,13.02,13.67,14.35,15.04,16.54,18.46,19.67,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:05",937148,3966,8,13.87,23.84,81.4,3.390185,0,119.8137,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:10",937149,3966,8,13.87,23.84,81.3,3.390185,0,115.7292,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:15",937150,3966,8,13.87,23.84,81.4,3.390185,0,132.0674,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:20",937151,3966,8,13.87,23.84,81.4,3.390185,0,111.6446,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:25",937152,3966,8,13.87,23.84,81.4,3.390185,0,111.6446,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:30",937153,3966,8,13.87,23.84,81.4,3.390185,0,127.9828,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:35",937154,3966,8,13.87,23.84,81.4,3.390185,0,127.9828,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:40",937155,3966,8,13.87,23.84,81.4,3.390185,0,127.9828,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:45",937156,3966,8,13.86,23.84,81.4,3.390185,0,127.9828,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:50",937157,3966,8,13.87,23.84,81.4,3.390185,0,127.9828,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:25:55",937158,3966,8,13.86,23.84,81.4,3.390185,0,129.3444,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:00",937159,3966,8,13.87,23.84,81.4,3.390185,0,127.9819,"2021-08-01 15:24:52.000",24.95,11.51,11.53,11.91,12.09,12.34,13.01,13.65,14.34,15.01,16.51,18.46,19.69,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:05",937160,3966,8,13.86,23.84,81.4,3.390185,0,127.9819,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:10",937161,3966,8,13.86,23.84,81.4,3.390185,0,127.9819,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:15",937162,3966,8,13.86,23.84,81.4,3.390185,0,127.9819,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:20",937163,3966,8,13.86,23.84,81.4,3.390185,0,127.9819,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:25",937164,3966,8,13.86,23.84,81.4,3.390185,0,127.9819,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:30",937165,3966,8,13.86,23.84,81.4,3.390185,0,126.6204,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:35",937166,3966,8,13.86,23.84,81.4,3.390185,0,126.6204,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:40",937167,3966,8,13.86,23.84,81.4,3.390185,0,117.0898,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:45",937168,3966,8,13.86,23.84,81.4,3.390185,0,121.8551,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:50",937169,3966,8,13.86,23.84,81.4,3.390185,0,120.4936,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:26:55",937170,3966,8,13.86,23.84,81.4,3.390185,0,121.1744,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:27:00",937171,3966,8,13.86,23.87,81.4,3.390185,0,120.4936,"2021-08-01 15:25:52.000",24.96,11.51,11.54,11.91,12.09,12.34,13.02,13.65,14.35,15.01,16.5,18.45,19.7,21.58,24.87,24.95,25.02,24.97,24.97,24.97,24.98,25.03,24.99
"2021-08-01 21:27:05",937172,3966,8,13.87,23.87,81.4,3.390185,0,121.1744,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:10",937173,3966,8,13.88,23.84,81.4,3.390185,0,121.1744,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:15",937174,3966,8,13.87,23.87,81.4,3.390185,0,122.5359,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:20",937175,3966,8,13.88,23.87,81.4,3.390185,0,121.1744,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:25",937176,3966,8,13.88,23.87,81.4,3.390185,0,121.1744,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:30",937177,3966,8,13.88,23.84,81.4,3.390185,0,121.1744,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:35",937178,3966,8,13.87,23.87,81.4,3.390185,0,122.5359,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:40",937179,3966,8,13.88,23.87,81.4,3.390185,0,122.5359,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:45",937180,3966,8,13.86,23.87,81.4,3.390185,0,121.1737,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:50",937181,3966,8,13.84,23.87,81.4,3.390185,0,122.5352,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:27:55",937182,3966,8,13.84,23.87,81.4,3.390185,0,110.2817,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:28:00",937183,3966,8,13.84,23.84,81.4,3.390185,0,110.2817,"2021-08-01 15:26:52.000",24.96,11.51,11.54,11.92,12.1,12.35,13.02,13.65,14.36,15.05,16.51,18.44,19.66,21.59,24.87,24.95,25.02,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 21:28:05",937184,3966,8,13.79,23.87,81.4,3.390185,0,118.4507,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:10",937185,3966,8,13.84,23.87,81.4,3.390185,0,113.0047,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:15",937186,3966,8,13.84,23.87,81.5,3.390185,0,125.2582,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:20",937187,3966,8,13.84,23.87,81.5,3.390185,0,120.4929,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:25",937188,3966,8,13.84,23.87,81.4,3.390185,0,119.8122,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:30",937189,3966,8,13.84,23.87,81.5,3.390185,0,121.1737,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:35",937190,3966,8,13.84,23.87,81.4,3.390185,0,121.1737,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:40",937191,3966,8,13.84,23.87,81.5,3.390185,0,121.8544,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:45",937192,3966,8,13.84,23.87,81.5,3.390185,0,121.1737,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:50",937193,3966,8,13.84,23.87,81.4,3.390185,0,122.5352,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:28:55",937194,3966,8,13.84,23.87,81.5,3.390185,0,122.5352,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:29:00",937195,3966,8,13.84,23.87,81.5,3.390185,0,122.5352,"2021-08-01 15:27:52.000",24.97,11.51,11.55,11.92,12.1,12.36,13.04,13.67,14.37,15.08,16.46,18.41,19.56,21.59,24.87,24.94,25.02,24.97,24.97,24.98,24.98,25.03,25
"2021-08-01 21:29:05",937196,3966,8,13.86,23.87,81.4,3.390185,0,123.2159,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:10",937197,3966,8,13.86,23.87,81.4,3.390185,0,123.8967,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:15",937198,3966,8,13.86,23.87,81.4,3.390185,0,123.8967,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:20",937199,3966,8,13.86,23.87,81.4,3.390185,0,123.8967,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:25",937200,3966,8,13.86,23.87,81.4,3.390185,0,123.8967,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:30",937201,3966,8,13.86,23.87,81.4,3.390185,0,121.1737,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:35",937202,3966,8,13.86,23.87,81.4,3.38816,0,122.5346,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:40",937203,3966,8,13.86,23.87,81.4,3.38816,0,123.8961,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:45",937204,3966,8,13.84,23.87,81.5,3.38816,0,121.8539,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:50",937205,3966,8,13.84,23.87,81.4,3.38816,0,121.1731,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:29:55",937206,3966,8,13.84,23.87,81.5,3.38816,0,119.8116,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:00",937207,3966,8,13.84,23.87,81.4,3.38816,0,122.5346,"2021-08-01 15:28:52.000",24.97,11.52,11.57,11.92,12.11,12.38,13.08,13.71,14.39,15.12,16.5,18.41,19.56,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:05",937208,3966,8,13.84,23.87,81.5,3.38816,0,121.1731,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:10",937209,3966,8,13.83,23.87,81.5,3.38816,0,121.1731,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:15",937210,3966,8,13.84,23.87,81.5,3.38816,0,121.1731,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:20",937211,3966,8,13.84,23.87,81.5,3.38816,0,122.5346,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:25",937212,3966,8,13.84,23.87,81.5,3.38816,0,121.1731,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:30",937213,3966,8,13.84,23.87,81.5,3.38816,0,121.1731,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:35",937214,3966,8,13.84,23.87,81.5,3.38816,0,121.1731,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:40",937215,3966,8,13.84,23.87,81.5,3.38816,0,121.1731,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:45",937216,3966,8,13.84,23.87,81.5,3.38816,0,121.1731,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:50",937217,3966,8,13.82,23.87,81.5,3.38816,0,119.8116,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:30:55",937218,3966,8,13.83,23.87,81.5,3.38816,0,136.1496,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:00",937219,3966,8,13.83,23.87,81.5,3.38816,0,133.4266,"2021-08-01 15:29:52.000",24.97,11.52,11.56,11.93,12.12,12.39,13.1,13.73,14.39,15.17,16.51,18.42,19.53,21.64,24.88,24.94,25.01,24.97,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:05",937220,3966,8,13.86,23.87,81.4,3.38816,0,130.7036,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:10",937221,3966,8,13.84,23.87,81.4,3.38816,0,130.7036,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:15",937222,3966,8,13.84,23.87,81.4,3.38816,0,129.3421,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:20",937223,3966,8,13.86,23.87,81.4,3.389509,0,127.9801,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:25",937224,3966,8,13.85,23.87,81.4,3.389509,0,127.9801,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:30",937225,3966,8,13.84,23.87,81.4,3.389509,0,127.9801,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:35",937226,3966,8,13.85,23.87,81.4,3.389509,0,127.9801,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:40",937227,3966,8,13.85,23.87,81.4,3.389509,0,125.2571,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:45",937228,3966,8,13.84,23.87,81.4,3.389509,0,125.2571,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:50",937229,3966,8,13.83,23.87,81.5,3.389509,0,126.6186,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:31:55",937230,3966,8,13.84,23.87,81.5,3.389509,0,123.8956,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:00",937231,3966,8,13.84,23.87,81.5,3.389509,0,125.2571,"2021-08-01 15:30:52.000",24.97,11.52,11.55,11.93,12.12,12.39,13.09,13.71,14.39,15.18,16.46,18.42,19.46,21.62,24.87,24.93,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:05",937232,3966,8,13.84,23.87,81.5,3.389509,0,122.5342,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:10",937233,3966,8,13.83,23.87,81.5,3.389509,0,123.8956,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:15",937234,3966,8,13.84,23.87,81.5,3.389509,0,117.0882,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:20",937235,3966,8,13.84,23.87,81.5,3.389509,0,119.8112,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:25",937236,3966,8,13.84,23.87,81.5,3.389509,0,121.8534,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:30",937237,3966,8,13.83,23.87,81.5,3.389509,0,108.9193,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:35",937238,3966,8,13.84,23.87,81.5,3.389509,0,114.3652,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:40",937239,3966,8,13.84,23.87,81.5,3.389509,0,114.3652,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:45",937240,3966,8,13.84,23.87,81.5,3.389509,0,114.3652,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:50",937241,3966,8,13.83,23.87,81.5,3.389509,0,114.3652,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:32:55",937242,3966,8,13.84,23.87,81.5,3.389509,0,114.3652,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:33:00",937243,3966,8,13.84,23.87,81.5,3.389509,0,114.3652,"2021-08-01 15:31:52.000",24.97,11.52,11.54,11.92,12.11,12.39,13.08,13.7,14.39,15.18,16.45,18.42,19.61,21.61,24.87,24.92,25,24.96,24.97,24.98,24.98,25.04,25
"2021-08-01 21:33:05",937244,3966,8,13.86,23.87,81.4,3.389509,0,117.0882,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:10",937245,3966,8,13.84,23.87,81.4,3.390185,0,115.7264,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:15",937246,3966,8,13.86,23.87,81.4,3.390185,0,118.4493,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:20",937247,3966,8,13.85,23.87,81.4,3.390185,0,117.0878,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:25",937248,3966,8,13.86,23.87,81.4,3.390185,0,117.0878,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:30",937249,3966,8,13.85,23.87,81.4,3.390185,0,117.0878,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:35",937250,3966,8,13.86,23.87,81.4,3.390185,0,117.0878,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:40",937251,3966,8,13.86,23.87,81.4,3.390185,0,117.0878,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:45",937252,3966,8,13.84,23.87,81.5,3.390185,0,121.8531,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:50",937253,3966,8,13.84,23.87,81.5,3.390185,0,123.8953,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:33:55",937254,3966,8,13.84,23.87,81.5,3.390185,0,129.3412,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:34:00",937255,3966,8,13.84,23.87,81.5,3.390185,0,125.2568,"2021-08-01 15:32:52.000",24.97,11.52,11.53,11.92,12.11,12.38,13.06,13.68,14.39,15.19,16.45,18.42,19.68,21.61,24.87,24.92,25,24.95,24.96,24.98,24.98,25.04,25
"2021-08-01 21:34:05",937256,3966,8,13.84,23.87,81.5,3.390185,0,129.3412,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:10",937257,3966,8,13.83,23.87,81.5,3.390185,0,129.3412,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:15",937258,3966,8,13.84,23.87,81.5,3.390185,0,127.9797,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:20",937259,3966,8,13.84,23.87,81.5,3.390185,0,127.9797,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:25",937260,3966,8,13.84,23.9,81.5,3.390185,0,129.3412,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:30",937261,3966,8,13.84,23.87,81.5,3.390185,0,127.9797,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:35",937262,3966,8,13.84,23.87,81.5,3.390185,0,129.3412,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:40",937263,3966,8,13.84,23.87,81.5,3.390185,0,129.3412,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:45",937264,3966,8,13.84,23.9,81.5,3.390185,0,129.3412,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:50",937265,3966,8,13.84,23.87,81.5,3.390185,0,127.9797,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:34:55",937266,3966,8,13.84,23.9,81.5,3.390185,0,129.3412,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:00",937267,3966,8,13.84,23.9,81.5,3.391535,0,129.3409,"2021-08-01 15:33:52.000",24.97,11.52,11.52,11.91,12.09,12.35,13,13.64,14.37,15.17,16.41,18.41,19.67,21.61,24.87,24.92,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:05",937268,3966,8,13.85,23.9,81.4,3.391535,0,127.9794,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:10",937269,3966,8,13.86,23.9,81.4,3.391535,0,129.3409,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:15",937270,3966,8,13.86,23.9,81.4,3.391535,0,129.3409,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:20",937271,3966,8,13.85,23.9,81.4,3.391535,0,129.3409,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:25",937272,3966,8,13.86,23.9,81.4,3.391535,0,129.3409,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:30",937273,3966,8,13.86,23.9,81.4,3.391535,0,129.3409,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:35",937274,3966,8,13.86,23.9,81.4,3.391535,0,129.3409,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:40",937275,3966,8,13.86,23.9,81.4,3.391535,0,118.4491,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:45",937276,3966,8,13.84,23.9,81.4,3.391535,0,117.0876,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:50",937277,3966,8,13.84,23.9,81.5,3.391535,0,122.5335,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:35:55",937278,3966,8,13.84,23.9,81.5,3.391535,0,122.5335,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:36:00",937279,3966,8,13.84,23.9,81.4,3.391535,0,121.8528,"2021-08-01 15:34:52.000",24.97,11.52,11.51,11.89,12.08,12.33,12.93,13.6,14.36,15.15,16.39,18.41,19.66,21.6,24.88,24.93,25,24.95,24.96,24.97,24.98,25.04,25
"2021-08-01 21:36:05",937280,3966,8,13.83,23.9,81.4,3.391535,0,121.172,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:10",937281,3966,8,13.84,23.9,81.5,3.391535,0,121.172,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:15",937282,3966,8,13.84,23.9,81.5,3.391535,0,121.172,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:20",937283,3966,8,13.84,23.9,81.5,3.391535,0,121.172,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:25",937284,3966,8,13.82,23.9,81.5,3.391535,0,121.172,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:30",937285,3966,8,13.82,23.9,81.5,3.391535,0,122.5335,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:35",937286,3966,8,13.82,23.9,81.5,3.391535,0,118.4491,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:40",937287,3966,8,13.82,23.9,81.5,3.391535,0,118.4491,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:45",937288,3966,8,13.82,23.9,81.5,3.390185,0,117.0873,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:50",937289,3966,8,13.82,23.9,81.5,3.390185,0,118.4488,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:36:55",937290,3966,8,13.82,23.9,81.5,3.390185,0,118.4488,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:00",937291,3966,8,13.82,23.9,81.5,3.390185,0,118.4488,"2021-08-01 15:35:52.000",24.98,11.51,11.5,11.88,12.07,12.31,12.89,13.59,14.37,15.15,16.41,18.41,19.58,21.59,24.89,24.94,25,24.95,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:05",937292,3966,8,13.83,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:10",937293,3966,8,13.83,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:15",937294,3966,8,13.84,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:20",937295,3966,8,13.84,23.9,81.4,3.390185,0,119.8103,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:25",937296,3966,8,13.83,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:30",937297,3966,8,13.83,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:35",937298,3966,8,13.83,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:40",937299,3966,8,13.83,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:45",937300,3966,8,13.82,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:50",937301,3966,8,13.82,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:37:55",937302,3966,8,13.82,23.9,81.4,3.390185,0,119.8103,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:38:00",937303,3966,8,13.82,23.9,81.4,3.390185,0,119.8103,"2021-08-01 15:36:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.6,14.38,15.18,16.47,18.41,19.62,21.6,24.89,24.94,25.01,24.96,24.95,24.96,24.98,25.04,25.01
"2021-08-01 21:38:05",937304,3966,8,13.81,23.9,81.4,3.390185,0,117.7681,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:10",937305,3966,8,13.82,23.9,81.5,3.390185,0,119.1296,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:15",937306,3966,8,13.82,23.9,81.5,3.390185,0,119.8103,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:20",937307,3966,8,13.82,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:25",937308,3966,8,13.82,23.9,81.4,3.390185,0,118.4488,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:30",937309,3966,8,13.82,23.9,81.5,3.390185,0,117.7681,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:35",937310,3966,8,13.82,23.9,81.4,3.389509,0,119.8101,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:40",937311,3966,8,13.82,23.9,81.4,3.389509,0,119.8101,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:45",937312,3966,8,13.81,23.9,81.4,3.389509,0,110.2798,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:50",937313,3966,8,13.82,23.9,81.4,3.389509,0,121.1716,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:38:55",937314,3966,8,13.82,23.9,81.4,3.389509,0,125.256,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:39:00",937315,3966,8,13.82,23.9,81.4,3.389509,0,125.256,"2021-08-01 15:37:52.000",24.98,11.51,11.5,11.88,12.07,12.3,12.88,13.61,14.39,15.22,16.53,18.42,19.67,21.61,24.89,24.94,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:39:05",937316,3966,8,13.83,23.9,81.4,3.389509,0,125.9368,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:10",937317,3966,8,13.83,23.9,81.4,3.389509,0,126.6175,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:15",937318,3966,8,13.83,23.93,81.4,3.389509,0,126.6175,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:20",937319,3966,8,13.84,23.9,81.4,3.389509,0,127.2983,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:25",937320,3966,8,13.82,23.93,81.4,3.389509,0,126.6175,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:30",937321,3966,8,13.84,23.9,81.4,3.389509,0,127.2983,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:35",937322,3966,8,13.83,23.93,81.4,3.389509,0,127.979,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:40",937323,3966,8,13.84,23.93,81.4,3.389509,0,127.2983,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:45",937324,3966,8,13.82,23.93,81.4,3.389509,0,126.6175,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:50",937325,3966,8,13.83,23.93,81.4,3.389509,0,126.6175,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:39:55",937326,3966,8,13.83,23.9,81.4,3.389509,0,126.6175,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:40:00",937327,3966,8,13.83,23.93,81.4,3.389509,0,126.6175,"2021-08-01 15:38:52.000",24.98,11.51,11.49,11.87,12.07,12.3,12.87,13.62,14.4,15.23,16.56,18.41,19.8,21.62,24.9,24.95,25.01,24.96,24.96,24.96,24.97,25.04,25.01
"2021-08-01 21:40:05",937328,3966,8,13.81,23.93,81.4,3.389509,0,125.256,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:10",937329,3966,8,13.82,23.93,81.4,3.389509,0,125.256,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:15",937330,3966,8,13.82,23.93,81.4,3.389509,0,122.5331,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:20",937331,3966,8,13.82,23.93,81.4,3.390185,0,119.81,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:25",937332,3966,8,13.81,23.93,81.4,3.390185,0,119.81,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:30",937333,3966,8,13.82,23.93,81.4,3.390185,0,120.4907,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:35",937334,3966,8,13.82,23.93,81.4,3.390185,0,120.4907,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:40",937335,3966,8,13.82,23.93,81.4,3.390185,0,121.1715,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:45",937336,3966,8,13.83,23.93,81.4,3.390185,0,121.1715,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:50",937337,3966,8,13.83,23.93,81.4,3.390185,0,121.8522,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:40:55",937338,3966,8,13.83,23.93,81.4,3.390185,0,121.1715,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:41:00",937339,3966,8,13.82,23.93,81.4,3.390185,0,121.1715,"2021-08-01 15:39:52.000",24.97,11.51,11.49,11.87,12.06,12.3,12.87,13.63,14.41,15.25,16.64,18.41,19.93,21.64,24.9,24.95,25.01,24.96,24.96,24.96,24.98,25.04,25.01
"2021-08-01 21:41:05",937340,3966,8,13.84,23.93,81.4,3.390185,0,121.1715,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:10",937341,3966,8,13.84,23.93,81.4,3.390185,0,122.5329,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:15",937342,3966,8,13.84,23.93,81.4,3.390185,0,122.5329,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:20",937343,3966,8,13.84,23.93,81.4,3.390185,0,122.5329,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:25",937344,3966,8,13.83,23.93,81.4,3.390185,0,122.5329,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:30",937345,3966,8,13.84,23.93,81.4,3.390185,0,123.8944,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:35",937346,3966,8,13.84,23.93,81.4,3.390185,0,123.8944,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:40",937347,3966,8,13.84,23.93,81.4,3.390185,0,122.5329,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:45",937348,3966,8,13.82,23.93,81.4,3.390185,0,123.8944,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:50",937349,3966,8,13.82,23.93,81.4,3.390185,0,123.8944,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:41:55",937350,3966,8,13.82,23.93,81.4,3.390185,0,123.8944,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:00",937351,3966,8,13.83,23.93,81.4,3.390185,0,123.8944,"2021-08-01 15:40:52.000",24.97,11.51,11.48,11.86,12.06,12.29,12.85,13.62,14.41,15.25,16.63,18.41,19.98,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:05",937352,3966,8,13.82,23.93,81.4,3.390185,0,123.8944,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:10",937353,3966,8,13.82,23.93,81.4,3.390185,0,123.8943,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:15",937354,3966,8,13.82,23.93,81.4,3.390185,0,122.5328,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:20",937355,3966,8,13.82,23.93,81.4,3.390185,0,122.5328,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:25",937356,3966,8,13.82,23.93,81.4,3.390185,0,122.5328,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:30",937357,3966,8,13.82,23.93,81.4,3.390185,0,119.8099,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:35",937358,3966,8,13.82,23.93,81.4,3.390185,0,121.1713,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:40",937359,3966,8,13.82,23.93,81.4,3.390185,0,121.1713,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:45",937360,3966,8,13.82,23.93,81.4,3.390185,0,121.1713,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:50",937361,3966,8,13.82,23.93,81.4,3.390185,0,125.2558,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:42:55",937362,3966,8,13.82,23.93,81.4,3.390185,0,122.5328,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:43:00",937363,3966,8,13.82,23.93,81.4,3.390185,0,122.5328,"2021-08-01 15:41:52.000",24.97,11.5,11.46,11.85,12.05,12.29,12.83,13.61,14.41,15.24,16.67,18.41,20.11,21.64,24.89,24.95,25.01,24.96,24.97,24.97,24.98,25.04,25.01
"2021-08-01 21:43:05",937364,3966,8,13.84,23.93,81.3,3.390185,0,123.8943,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:10",937365,3966,8,13.84,23.93,81.4,3.390185,0,123.8943,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:15",937366,3966,8,13.84,23.93,81.4,3.390185,0,123.2136,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:20",937367,3966,8,13.84,23.93,81.3,3.390185,0,123.8943,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:25",937368,3966,8,13.84,23.93,81.3,3.390185,0,125.9365,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:30",937369,3966,8,13.84,23.93,81.3,3.390185,0,125.9365,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:35",937370,3966,8,13.83,23.93,81.3,3.390185,0,124.575,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:40",937371,3966,8,13.84,23.93,81.3,3.390185,0,126.6172,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:45",937372,3966,8,13.82,23.93,81.4,3.390185,0,125.2558,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:50",937373,3966,8,13.82,23.93,81.4,3.390185,0,125.2558,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:43:55",937374,3966,8,13.82,23.93,81.4,3.390185,0,125.2558,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:00",937375,3966,8,13.82,23.93,81.4,3.390185,0,125.2557,"2021-08-01 15:42:52.000",24.98,11.5,11.45,11.85,12.05,12.29,12.81,13.59,14.41,15.23,16.65,18.4,20.17,21.65,24.88,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:05",937376,3966,8,13.81,23.93,81.4,3.390185,0,126.6171,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:10",937377,3966,8,13.82,23.93,81.4,3.390185,0,126.6171,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:15",937378,3966,8,13.81,23.93,81.4,3.390185,0,125.2557,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:20",937379,3966,8,13.81,23.93,81.4,3.390185,0,125.2557,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:25",937380,3966,8,13.81,23.93,81.4,3.390185,0,126.6171,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:30",937381,3966,8,13.82,23.93,81.4,3.390185,0,126.6171,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:35",937382,3966,8,13.82,23.93,81.4,3.390185,0,125.2557,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:40",937383,3966,8,13.82,23.93,81.4,3.390185,0,125.2557,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:45",937384,3966,8,13.82,23.93,81.4,3.390185,0,126.6171,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:50",937385,3966,8,13.82,23.93,81.4,3.390185,0,126.6171,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:44:55",937386,3966,8,13.82,23.93,81.4,3.390185,0,126.6171,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:45:00",937387,3966,8,13.82,23.93,81.4,3.390185,0,126.6171,"2021-08-01 15:43:52.000",24.98,11.49,11.45,11.84,12.05,12.29,12.81,13.59,14.41,15.23,16.71,18.41,20.26,21.67,24.87,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:45:05",937388,3966,8,13.84,23.93,81.3,3.390185,0,125.2557,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:10",937389,3966,8,13.84,23.93,81.3,3.390185,0,125.9364,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:15",937390,3966,8,13.84,23.93,81.3,3.390185,0,125.2557,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:20",937391,3966,8,13.83,23.93,81.3,3.390185,0,125.2557,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:25",937392,3966,8,13.84,23.93,81.3,3.390185,0,124.5749,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:30",937393,3966,8,13.84,23.93,81.3,3.390185,0,125.9364,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:35",937394,3966,8,13.84,23.93,81.3,3.390185,0,126.6171,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:40",937395,3966,8,13.83,23.93,81.3,3.390185,0,126.6171,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:45",937396,3966,8,13.83,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:50",937397,3966,8,13.83,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:45:55",937398,3966,8,13.83,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:46:00",937399,3966,8,13.82,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:44:52.000",24.97,11.5,11.45,11.84,12.05,12.29,12.84,13.61,14.42,15.27,16.94,18.43,20.36,21.73,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.05,25.01
"2021-08-01 21:46:05",937400,3966,8,13.82,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:10",937401,3966,8,13.82,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:15",937402,3966,8,13.82,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:20",937403,3966,8,13.81,23.93,81.4,3.389509,0,123.8941,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:25",937404,3966,8,13.82,23.93,81.4,3.389509,0,123.8941,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:30",937405,3966,8,13.82,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:35",937406,3966,8,13.82,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:40",937407,3966,8,13.82,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:45",937408,3966,8,13.82,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:50",937409,3966,8,13.82,23.93,81.4,3.389509,0,123.8941,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:46:55",937410,3966,8,13.82,23.93,81.4,3.389509,0,123.8941,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:47:00",937411,3966,8,13.81,23.93,81.4,3.389509,0,123.8941,"2021-08-01 15:45:52.000",24.98,11.5,11.45,11.84,12.05,12.28,12.82,13.6,14.42,15.29,16.84,18.43,20.27,21.74,24.89,24.94,25.01,24.96,24.97,24.97,24.99,25.05,25.01
"2021-08-01 21:47:05",937412,3966,8,13.84,23.93,81.3,3.389509,0,123.2134,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:10",937413,3966,8,13.84,23.93,81.4,3.389509,0,125.2556,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:15",937414,3966,8,13.84,23.93,81.3,3.389509,0,126.6171,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:20",937415,3966,8,13.83,23.93,81.3,3.389509,0,125.9363,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:25",937416,3966,8,13.84,23.93,81.4,3.389509,0,126.6171,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:30",937417,3966,8,13.84,23.93,81.4,3.389509,0,125.9363,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:35",937418,3966,8,13.84,23.93,81.3,3.390185,0,127.2977,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:40",937419,3966,8,13.83,23.93,81.4,3.390185,0,126.617,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:45",937420,3966,8,13.82,23.93,81.4,3.390185,0,125.2555,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:50",937421,3966,8,13.83,23.93,81.4,3.390185,0,123.8941,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:47:55",937422,3966,8,13.83,23.93,81.4,3.390185,0,125.2555,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:00",937423,3966,8,13.83,23.96,81.4,3.390185,0,125.2555,"2021-08-01 15:46:52.000",24.98,11.49,11.45,11.84,12.04,12.28,12.81,13.6,14.43,15.31,16.87,18.43,20.32,21.81,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:05",937424,3966,8,13.82,23.93,81.4,3.390185,0,125.2555,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:10",937425,3966,8,13.82,23.93,81.4,3.390185,0,125.2555,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:15",937426,3966,8,13.82,23.96,81.4,3.390185,0,126.617,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:20",937427,3966,8,13.82,23.93,81.4,3.390185,0,121.1711,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:25",937428,3966,8,13.82,23.96,81.4,3.390185,0,126.617,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:30",937429,3966,8,13.82,23.96,81.4,3.390185,0,123.8941,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:35",937430,3966,8,13.83,23.96,81.4,3.390185,0,123.8941,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:40",937431,3966,8,13.82,23.96,81.4,3.390185,0,123.8941,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:45",937432,3966,8,13.82,23.96,81.4,3.390185,0,125.2555,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:50",937433,3966,8,13.82,23.96,81.4,3.390185,0,125.2555,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:48:55",937434,3966,8,13.82,23.96,81.4,3.390185,0,123.8941,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:49:00",937435,3966,8,13.82,23.96,81.4,3.390185,0,125.2555,"2021-08-01 15:47:52.000",24.98,11.5,11.45,11.84,12.04,12.28,12.85,13.65,14.46,15.37,17.01,18.45,20.31,21.84,24.9,24.94,25.01,24.96,24.97,24.98,24.99,25.05,25.02
"2021-08-01 21:49:05",937436,3966,8,13.84,23.96,81.4,3.390185,0,125.2555,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:10",937437,3966,8,13.84,23.96,81.4,3.390185,0,124.5748,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:15",937438,3966,8,13.84,23.96,81.4,3.390185,0,124.5748,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:20",937439,3966,8,13.84,23.96,81.4,3.390185,0,125.2555,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:25",937440,3966,8,13.84,23.96,81.4,3.390185,0,125.9362,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:30",937441,3966,8,13.84,23.96,81.4,3.390185,0,125.2555,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:35",937442,3966,8,13.84,23.96,81.4,3.390185,0,125.2555,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:40",937443,3966,8,13.84,23.96,81.4,3.390185,0,126.6169,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:45",937444,3966,8,13.82,23.96,81.4,3.390185,0,126.6169,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:50",937445,3966,8,13.83,23.96,81.4,3.390185,0,127.9784,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:49:55",937446,3966,8,13.83,23.96,81.4,3.390185,0,127.9784,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:50:00",937447,3966,8,13.83,23.96,81.4,3.390185,0,126.6169,"2021-08-01 15:48:52.000",24.99,11.49,11.45,11.83,12.04,12.28,12.87,13.67,14.47,15.38,17.05,18.46,20.31,21.83,24.9,24.94,25.01,24.96,24.97,24.98,25,25.06,25.02
"2021-08-01 21:50:05",937448,3966,8,13.82,23.96,81.4,3.390185,0,126.6169,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:10",937449,3966,8,13.82,23.96,81.4,3.390185,0,126.6169,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:15",937450,3966,8,13.82,23.96,81.4,3.390185,0,126.6169,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:20",937451,3966,8,13.82,23.96,81.4,3.390185,0,127.9784,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:25",937452,3966,8,13.82,23.96,81.4,3.390185,0,123.894,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:30",937453,3966,8,13.82,23.96,81.4,3.390185,0,122.5325,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:35",937454,3966,8,13.82,23.96,81.4,3.390185,0,122.5325,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:40",937455,3966,8,13.82,23.96,81.4,3.390185,0,122.5325,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:45",937456,3966,8,13.82,23.96,81.4,3.390185,0,122.5325,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:50",937457,3966,8,13.82,23.96,81.4,3.390185,0,122.5325,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:50:55",937458,3966,8,13.82,23.96,81.4,3.390185,0,122.5325,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:00",937459,3966,8,13.82,23.96,81.4,3.390185,0,122.5325,"2021-08-01 15:49:52.000",24.98,11.49,11.45,11.83,12.04,12.28,12.89,13.71,14.5,15.39,17.1,18.46,20.4,21.88,24.9,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:05",937460,3966,8,13.84,23.96,81.4,3.390185,0,123.894,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:10",937461,3966,8,13.84,23.96,81.4,3.390185,0,124.5747,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:15",937462,3966,8,13.84,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:20",937463,3966,8,13.84,23.96,81.4,3.390185,0,124.5747,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:25",937464,3966,8,13.84,23.96,81.4,3.390185,0,125.9362,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:30",937465,3966,8,13.84,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:35",937466,3966,8,13.84,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:40",937467,3966,8,13.84,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:45",937468,3966,8,13.83,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:50",937469,3966,8,13.83,23.96,81.4,3.390185,0,126.6169,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:51:55",937470,3966,8,13.82,23.96,81.4,3.390185,0,127.9784,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:00",937471,3966,8,13.83,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:50:52.000",24.99,11.5,11.45,11.83,12.04,12.28,12.91,13.74,14.52,15.4,17.2,18.5,20.53,21.97,24.91,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:05",937472,3966,8,13.81,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:10",937473,3966,8,13.82,23.96,81.5,3.390185,0,126.6169,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:15",937474,3966,8,13.82,23.96,81.5,3.390185,0,126.6169,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:20",937475,3966,8,13.82,23.96,81.5,3.390185,0,126.6169,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:25",937476,3966,8,13.82,23.96,81.5,3.390185,0,126.6169,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:30",937477,3966,8,13.82,23.96,81.5,3.390185,0,132.0628,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:35",937478,3966,8,13.81,23.99,81.5,3.390185,0,123.894,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:40",937479,3966,8,13.82,23.96,81.5,3.390185,0,123.894,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:45",937480,3966,8,13.82,23.96,81.5,3.390185,0,122.5325,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:50",937481,3966,8,13.82,23.96,81.5,3.390185,0,123.894,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:52:55",937482,3966,8,13.81,23.96,81.5,3.390185,0,123.894,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:53:00",937483,3966,8,13.82,23.96,81.5,3.390185,0,123.8939,"2021-08-01 15:51:52.000",24.98,11.49,11.45,11.83,12.03,12.28,12.86,13.7,14.5,15.38,17.11,18.49,20.48,21.91,24.89,24.95,25.01,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:53:05",937484,3966,8,13.83,23.96,81.3,3.390185,0,123.8939,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:10",937485,3966,8,13.84,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:15",937486,3966,8,13.82,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:20",937487,3966,8,13.83,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:25",937488,3966,8,13.84,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:30",937489,3966,8,13.84,23.96,81.4,3.390185,0,125.2554,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:35",937490,3966,8,13.83,23.96,81.4,3.390185,0,126.6169,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:40",937491,3966,8,13.83,23.96,81.4,3.390185,0,125.9361,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:45",937492,3966,8,13.82,23.96,81.5,3.390185,0,125.2554,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:50",937493,3966,8,13.82,23.96,81.5,3.390185,0,120.4902,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:53:55",937494,3966,8,13.82,23.96,81.5,3.390185,0,126.6169,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:00",937495,3966,8,13.82,23.96,81.5,3.390185,0,126.6169,"2021-08-01 15:52:52.000",24.99,11.49,11.44,11.82,12.03,12.27,12.81,13.67,14.5,15.37,17.04,18.49,20.5,21.92,24.88,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:05",937496,3966,8,13.77,23.99,81.5,3.390185,0,126.6169,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:10",937497,3966,8,13.82,23.96,81.5,3.390185,0,122.5324,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:15",937498,3966,8,13.82,23.96,81.5,3.390185,0,119.8095,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:20",937499,3966,8,13.82,23.96,81.5,3.390185,0,119.8095,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:25",937500,3966,8,13.82,23.99,81.5,3.390185,0,120.4902,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:30",937501,3966,8,13.82,23.96,81.5,3.390185,0,120.4902,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:35",937502,3966,8,13.82,23.96,81.5,3.390185,0,121.171,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:40",937503,3966,8,13.82,23.96,81.5,3.390185,0,120.4902,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:45",937504,3966,8,13.82,23.96,81.5,3.390185,0,119.8095,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:50",937505,3966,8,13.82,23.96,81.5,3.390185,0,119.8095,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:54:55",937506,3966,8,13.82,23.96,81.5,3.390185,0,119.8095,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:55:00",937507,3966,8,13.82,23.99,81.5,3.390185,0,120.4902,"2021-08-01 15:53:52.000",24.99,11.48,11.44,11.8,12.02,12.27,12.78,13.65,14.49,15.35,16.94,18.48,20.47,21.94,24.89,24.94,25.01,24.96,24.98,24.99,25.01,25.06,25.02
"2021-08-01 21:55:05",937508,3966,8,13.81,23.96,81.6,3.390185,0,119.8095,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:10",937509,3966,8,13.84,23.96,81.4,3.390185,0,121.171,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:15",937510,3966,8,13.83,23.99,81.4,3.390185,0,121.171,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:20",937511,3966,8,13.83,23.99,81.5,3.390185,0,123.8939,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:25",937512,3966,8,13.84,23.99,81.5,3.390185,0,122.5324,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:30",937513,3966,8,13.84,23.99,81.5,3.390185,0,123.8939,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:35",937514,3966,8,13.83,23.99,81.5,3.390185,0,123.8939,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:40",937515,3966,8,13.84,23.99,81.5,3.390185,0,125.2554,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:45",937516,3966,8,13.83,23.99,81.5,3.390185,0,122.5324,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:50",937517,3966,8,13.83,23.99,81.5,3.390185,0,122.5324,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:55:55",937518,3966,8,13.82,23.99,81.5,3.390185,0,123.8939,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:56:00",937519,3966,8,13.83,23.99,81.5,3.390185,0,122.5324,"2021-08-01 15:54:52.000",24.98,11.48,11.43,11.79,12.02,12.26,12.75,13.63,14.49,15.32,16.94,18.48,20.45,21.94,24.89,24.94,25,24.96,24.98,25,25.01,25.06,25.02
"2021-08-01 21:56:05",937520,3966,8,13.78,23.99,81.5,3.390185,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:10",937521,3966,8,13.82,23.99,81.6,3.390185,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:15",937522,3966,8,13.82,23.99,81.6,3.390185,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:20",937523,3966,8,13.82,23.99,81.6,3.390185,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:25",937524,3966,8,13.82,23.99,81.6,3.390185,0,121.171,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:30",937525,3966,8,13.81,23.99,81.6,3.390185,0,121.171,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:35",937526,3966,8,13.8,23.99,81.6,3.388835,0,121.8517,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:40",937527,3966,8,13.8,23.99,81.6,3.388835,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:45",937528,3966,8,13.8,23.99,81.6,3.388835,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:50",937529,3966,8,13.81,23.99,81.6,3.388835,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:56:55",937530,3966,8,13.79,23.99,81.6,3.388835,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:57:00",937531,3966,8,13.79,23.99,81.6,3.388835,0,122.5324,"2021-08-01 15:55:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.62,14.49,15.31,17,18.49,20.46,21.95,24.9,24.94,25,24.96,24.98,25,25,25.06,25.02
"2021-08-01 21:57:05",937532,3966,8,13.76,23.99,81.5,3.388835,0,123.8939,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:10",937533,3966,8,13.82,23.99,81.5,3.388835,0,123.8939,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:15",937534,3966,8,13.82,23.99,81.5,3.388835,0,123.8939,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:20",937535,3966,8,13.82,23.99,81.5,3.388835,0,118.448,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:25",937536,3966,8,13.82,23.99,81.5,3.388835,0,119.8095,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:30",937537,3966,8,13.82,23.99,81.5,3.388835,0,119.8095,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:35",937538,3966,8,13.82,23.99,81.5,3.388835,0,121.1709,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:40",937539,3966,8,13.82,23.99,81.5,3.388835,0,121.1709,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:45",937540,3966,8,13.79,23.99,81.6,3.388835,0,120.4902,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:50",937541,3966,8,13.79,23.99,81.6,3.388835,0,121.1709,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:57:55",937542,3966,8,13.79,23.99,81.6,3.388835,0,133.4242,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:58:00",937543,3966,8,13.79,23.99,81.6,3.388835,0,134.7856,"2021-08-01 15:56:52.000",24.99,11.48,11.43,11.78,12.01,12.26,12.74,13.61,14.47,15.27,16.91,18.48,20.36,21.91,24.9,24.94,25,24.96,24.98,24.99,25,25.06,25.02
"2021-08-01 21:58:05",937544,3966,8,13.77,23.99,81.6,3.388835,0,132.0627,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:10",937545,3966,8,13.77,23.99,81.6,3.388835,0,132.0627,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:15",937546,3966,8,13.78,23.99,81.6,3.388835,0,130.7012,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:20",937547,3966,8,13.78,23.99,81.6,3.39086,0,130.7012,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:25",937548,3966,8,13.77,23.99,81.6,3.39086,0,130.7012,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:30",937549,3966,8,13.77,23.99,81.6,3.39086,0,133.4242,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:35",937550,3966,8,13.77,23.99,81.6,3.39086,0,122.5324,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:40",937551,3966,8,13.77,23.99,81.6,3.39086,0,121.1709,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:45",937552,3966,8,13.77,23.99,81.6,3.39086,0,123.8939,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:50",937553,3966,8,13.77,23.99,81.6,3.39086,0,122.5324,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:58:55",937554,3966,8,13.77,23.99,81.6,3.39086,0,123.8939,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:00",937555,3966,8,13.77,23.99,81.6,3.39086,0,123.8939,"2021-08-01 15:57:52.000",24.98,11.48,11.44,11.8,12.02,12.28,12.8,13.63,14.49,15.27,16.99,18.48,20.41,21.96,24.9,24.94,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:05",937556,3966,8,13.79,23.99,81.5,3.39086,0,124.5746,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:10",937557,3966,8,13.78,23.99,81.5,3.39086,0,125.2553,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:15",937558,3966,8,13.79,23.99,81.5,3.39086,0,123.2131,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:20",937559,3966,8,13.8,23.99,81.5,3.39086,0,123.8939,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:25",937560,3966,8,13.81,23.99,81.5,3.39086,0,122.5324,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:30",937561,3966,8,13.79,23.99,81.5,3.39086,0,122.5324,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:35",937562,3966,8,13.8,23.99,81.5,3.39086,0,123.2131,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:40",937563,3966,8,13.81,23.99,81.5,3.39086,0,123.8939,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:45",937564,3966,8,13.78,23.99,81.6,3.39086,0,99.38739,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:50",937565,3966,8,13.77,23.99,81.6,3.39086,0,117.0865,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 21:59:55",937566,3966,8,13.78,23.99,81.6,3.39086,0,117.0865,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 22:00:00",937567,3966,8,13.79,23.99,81.6,3.39086,0,117.0865,"2021-08-01 15:58:52.000",24.97,11.49,11.44,11.81,12.03,12.29,12.83,13.64,14.48,15.28,16.97,18.48,20.3,21.94,24.9,24.93,25,24.96,24.98,24.99,25,25.05,25.01
"2021-08-01 22:00:05",937568,3966,8,13.79,23.99,81.5,3.39086,0,118.448,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:10",937569,3966,8,13.76,23.99,81.6,3.390185,0,118.448,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:15",937570,3966,8,13.77,23.99,81.6,3.390185,0,119.1287,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:20",937571,3966,8,13.76,23.99,81.6,3.390185,0,119.1287,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:25",937572,3966,8,13.76,23.99,81.6,3.390185,0,119.1287,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:30",937573,3966,8,13.74,23.99,81.6,3.390185,0,118.448,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:35",937574,3966,8,13.76,23.99,81.6,3.390185,0,119.8094,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:40",937575,3966,8,13.76,23.99,81.6,3.390185,0,120.4902,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:45",937576,3966,8,13.76,23.99,81.6,3.390185,0,119.8094,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:50",937577,3966,8,13.74,23.99,81.6,3.390185,0,119.8094,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:00:55",937578,3966,8,13.75,23.99,81.6,3.390185,0,119.1287,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:01:00",937579,3966,8,13.76,23.99,81.6,3.390185,0,119.8094,"2021-08-01 15:59:53.000",24.97,11.49,11.44,11.81,12.03,12.29,12.84,13.63,14.48,15.27,16.97,18.48,20.28,21.94,24.89,24.93,25,24.96,24.98,24.99,25,25.04,25
"2021-08-01 22:01:05",937580,3966,8,13.74,23.99,81.6,3.390185,0,121.1709,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:10",937581,3966,8,13.77,23.99,81.6,3.390185,0,121.1709,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:15",937582,3966,8,13.78,23.99,81.6,3.390185,0,122.5324,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:20",937583,3966,8,13.79,23.99,81.6,3.390185,0,122.5324,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:25",937584,3966,8,13.78,24.01,81.6,3.390185,0,122.5324,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:30",937585,3966,8,13.78,23.99,81.6,3.390185,0,123.8939,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:35",937586,3966,8,13.79,23.99,81.6,3.390185,0,122.5324,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:40",937587,3966,8,13.79,23.99,81.6,3.390185,0,122.5324,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:45",937588,3966,8,13.77,24.01,81.6,3.390185,0,121.1709,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:50",937589,3966,8,13.76,23.99,81.6,3.390185,0,121.8516,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:01:55",937590,3966,8,13.76,23.99,81.6,3.390185,0,121.1709,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:02:00",937591,3966,8,13.77,24.01,81.6,3.390185,0,121.1709,"2021-08-01 16:00:52.000",24.97,11.49,11.44,11.8,12.02,12.29,12.82,13.61,14.46,15.23,16.87,18.46,20.21,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,25
"2021-08-01 22:02:05",937592,3966,8,13.76,24.01,81.6,3.390185,0,121.1709,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:10",937593,3966,8,13.75,24.01,81.6,3.390185,0,118.448,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:15",937594,3966,8,13.75,24.01,81.6,3.390185,0,118.448,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:20",937595,3966,8,13.75,24.01,81.6,3.390185,0,116.4058,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:25",937596,3966,8,13.74,23.99,81.6,3.390185,0,118.448,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:30",937597,3966,8,13.74,24.01,81.6,3.390185,0,119.8094,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:35",937598,3966,8,13.75,23.99,81.6,3.390185,0,121.1709,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:40",937599,3966,8,13.75,24.01,81.6,3.390185,0,121.8516,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:45",937600,3966,8,13.74,24.01,81.6,3.390185,0,121.1709,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:50",937601,3966,8,13.75,24.01,81.6,3.390185,0,121.1709,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:02:55",937602,3966,8,13.75,24.01,81.6,3.390185,0,121.1709,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:03:00",937603,3966,8,13.75,24.01,81.6,3.390185,0,121.1709,"2021-08-01 16:01:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.8,13.58,14.44,15.21,16.89,18.47,20.16,21.93,24.89,24.94,25.01,24.96,24.98,24.99,24.99,25.04,24.99
"2021-08-01 22:03:05",937604,3966,8,13.79,24.01,81.6,3.390185,0,122.5324,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:10",937605,3966,8,13.78,24.01,81.6,3.390185,0,122.5324,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:15",937606,3966,8,13.78,24.01,81.6,3.390185,0,122.5324,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:20",937607,3966,8,13.79,24.01,81.6,3.390185,0,123.2131,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:25",937608,3966,8,13.8,24.01,81.6,3.390185,0,123.8938,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:30",937609,3966,8,13.79,24.01,81.6,3.390185,0,123.8938,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:35",937610,3966,8,13.8,24.01,81.6,3.390185,0,123.8938,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:40",937611,3966,8,13.81,24.01,81.6,3.390185,0,123.2131,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:45",937612,3966,8,13.78,24.01,81.6,3.39086,0,122.5324,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:50",937613,3966,8,13.77,24.01,81.6,3.39086,0,122.5324,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:03:55",937614,3966,8,13.77,24.01,81.6,3.39086,0,122.5324,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:04:00",937615,3966,8,13.77,24.01,81.6,3.39086,0,122.5324,"2021-08-01 16:02:52.000",24.96,11.48,11.44,11.78,12.02,12.28,12.79,13.58,14.44,15.21,16.96,18.49,20.33,22.01,24.9,24.94,25.01,24.96,24.98,24.98,24.99,25.03,24.99
"2021-08-01 22:04:05",937616,3966,8,13.74,24.01,81.6,3.39086,0,121.8516,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:10",937617,3966,8,13.76,24.01,81.6,3.39086,0,121.1709,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:15",937618,3966,8,13.76,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:20",937619,3966,8,13.75,24.01,81.7,3.39086,0,121.1709,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:25",937620,3966,8,13.74,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:30",937621,3966,8,13.74,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:35",937622,3966,8,13.74,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:40",937623,3966,8,13.74,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:45",937624,3966,8,13.74,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:50",937625,3966,8,13.74,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:04:55",937626,3966,8,13.74,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:05:00",937627,3966,8,13.73,24.01,81.7,3.39086,0,122.5324,"2021-08-01 16:03:52.000",24.96,11.48,11.44,11.78,12.01,12.27,12.77,13.56,14.43,15.19,16.9,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.03,24.99
"2021-08-01 22:05:05",937628,3966,8,13.74,24.01,81.6,3.39086,0,125.2553,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:10",937629,3966,8,13.76,24.01,81.6,3.39086,0,125.2553,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:15",937630,3966,8,13.77,24.01,81.6,3.39086,0,126.6168,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:20",937631,3966,8,13.77,24.01,81.6,3.39086,0,125.936,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:25",937632,3966,8,13.77,24.01,81.6,3.39086,0,126.6168,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:30",937633,3966,8,13.76,24.01,81.6,3.39086,0,125.2553,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:35",937634,3966,8,13.77,24.01,81.6,3.390185,0,127.2975,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:40",937635,3966,8,13.77,24.01,81.6,3.390185,0,125.936,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:45",937636,3966,8,13.74,24.01,81.7,3.390185,0,126.6168,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:50",937637,3966,8,13.74,24.01,81.7,3.390185,0,125.2553,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:05:55",937638,3966,8,13.73,24.01,81.7,3.390185,0,121.1709,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:06:00",937639,3966,8,13.73,24.01,81.7,3.390185,0,123.8938,"2021-08-01 16:04:52.000",24.96,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.97,18.5,20.39,22.04,24.9,24.94,25.01,24.97,24.97,24.98,24.98,25.02,24.98
"2021-08-01 22:06:05",937640,3966,8,13.71,24.01,81.7,3.390185,0,141.5929,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:10",937641,3966,8,13.72,24.01,81.8,3.390185,0,127.9782,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:15",937642,3966,8,13.72,24.01,81.8,3.390185,0,129.3397,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:20",937643,3966,8,13.72,24.01,81.7,3.390185,0,127.9782,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:25",937644,3966,8,13.71,24.01,81.8,3.390185,0,126.6168,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:30",937645,3966,8,13.71,24.01,81.8,3.390185,0,127.9782,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:35",937646,3966,8,13.71,24.01,81.8,3.390185,0,126.6168,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:40",937647,3966,8,13.71,24.01,81.7,3.390185,0,129.3397,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:45",937648,3966,8,13.69,24.01,81.8,3.390185,0,127.9782,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:50",937649,3966,8,13.71,24.01,81.8,3.390185,0,127.9782,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:06:55",937650,3966,8,13.71,24.01,81.8,3.390185,0,127.9782,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:07:00",937651,3966,8,13.71,24.01,81.8,3.390185,0,127.9782,"2021-08-01 16:05:52.000",24.95,11.49,11.44,11.79,12.02,12.27,12.78,13.57,14.43,15.2,16.96,18.49,20.34,22.02,24.9,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:07:05",937652,3966,8,13.71,24.01,81.7,3.390185,0,129.3397,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:10",937653,3966,8,13.73,24.01,81.7,3.390185,0,129.3397,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:15",937654,3966,8,13.73,24.01,81.7,3.390185,0,129.3397,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:20",937655,3966,8,13.73,24.01,81.6,3.390185,0,129.3397,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:25",937656,3966,8,13.72,24.01,81.7,3.390185,0,127.9782,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:30",937657,3966,8,13.73,24.01,81.7,3.390185,0,127.9782,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:35",937658,3966,8,13.73,24.01,81.7,3.390185,0,127.9782,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:40",937659,3966,8,13.73,24.01,81.7,3.390185,0,127.9782,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:45",937660,3966,8,13.71,24.01,81.8,3.390185,0,125.2553,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:50",937661,3966,8,13.71,24.01,81.8,3.390185,0,126.6168,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:07:55",937662,3966,8,13.71,24.01,81.8,3.390185,0,126.6168,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:00",937663,3966,8,13.71,24.01,81.8,3.390185,0,126.6168,"2021-08-01 16:06:52.000",24.94,11.49,11.45,11.8,12.02,12.28,12.78,13.58,14.44,15.23,17.04,18.51,20.44,22.05,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:05",937664,3966,8,13.69,24.01,81.8,3.390185,0,123.8938,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:10",937665,3966,8,13.69,24.01,81.8,3.390185,0,125.2553,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:15",937666,3966,8,13.69,24.01,81.8,3.390185,0,121.1709,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:20",937667,3966,8,13.69,24.01,81.8,3.390185,0,121.1709,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:25",937668,3966,8,13.68,24.04,81.8,3.390185,0,123.8938,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:30",937669,3966,8,13.68,24.01,81.8,3.390185,0,127.9782,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:35",937670,3966,8,13.68,24.01,81.8,3.390185,0,135.4663,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:40",937671,3966,8,13.68,24.01,81.8,3.390185,0,129.3397,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:45",937672,3966,8,13.68,24.01,81.8,3.390185,0,130.7012,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:50",937673,3966,8,13.68,24.01,81.8,3.390185,0,129.3397,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:08:55",937674,3966,8,13.68,24.01,81.8,3.390185,0,129.3397,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:09:00",937675,3966,8,13.68,24.01,81.8,3.390185,0,130.7012,"2021-08-01 16:07:52.000",24.95,11.49,11.44,11.78,12.02,12.27,12.76,13.56,14.43,15.22,16.97,18.49,20.3,22.04,24.89,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:09:05",937676,3966,8,13.69,24.04,81.8,3.390185,0,130.7012,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:10",937677,3966,8,13.72,24.01,81.8,3.390185,0,127.9782,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:15",937678,3966,8,13.75,24.01,81.8,3.390185,0,123.8938,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:20",937679,3966,8,13.82,24.01,81.8,3.390185,0,102.1103,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:25",937680,3966,8,13.84,24.04,81.8,3.390185,0,118.4479,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:30",937681,3966,8,13.85,24.01,81.8,3.390185,0,118.4479,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:35",937682,3966,8,13.88,24.04,81.8,3.390185,0,132.0627,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:40",937683,3966,8,13.88,24.01,81.8,3.390185,0,126.6168,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:45",937684,3966,8,13.87,24.01,81.8,3.390185,0,126.6168,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:50",937685,3966,8,13.88,24.04,81.8,3.390185,0,123.8938,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:09:55",937686,3966,8,13.88,24.01,81.8,3.390185,0,119.8094,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:10:00",937687,3966,8,13.88,24.04,81.8,3.390185,0,119.8094,"2021-08-01 16:08:52.000",24.94,11.48,11.44,11.75,12.01,12.26,12.75,13.55,14.42,15.2,16.89,18.47,20.1,21.99,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:10:05",937688,3966,8,13.89,24.04,81.8,3.390185,0,119.1287,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:10",937689,3966,8,13.9,24.01,81.9,3.390185,0,119.8094,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:15",937690,3966,8,13.89,24.04,81.9,3.390185,0,118.4479,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:20",937691,3966,8,13.91,24.04,81.9,3.390185,0,119.1287,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:25",937692,3966,8,13.91,24.04,81.9,3.390185,0,119.1287,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:30",937693,3966,8,13.92,24.01,81.9,3.390185,0,119.8094,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:35",937694,3966,8,13.93,24.04,81.9,3.390185,0,119.1287,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:40",937695,3966,8,13.94,24.04,81.9,3.390185,0,120.4901,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:45",937696,3966,8,13.95,24.04,81.9,3.390185,0,119.8094,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:50",937697,3966,8,13.94,24.01,81.9,3.390185,0,126.6168,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:10:55",937698,3966,8,13.96,24.01,81.9,3.390185,0,119.1287,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:11:00",937699,3966,8,13.97,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:09:52.000",24.94,11.48,11.44,11.74,12,12.26,12.75,13.54,14.42,15.17,16.81,18.45,19.97,21.96,24.88,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:11:05",937700,3966,8,13.98,24.04,81.8,3.390185,0,123.2131,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:10",937701,3966,8,14.02,24.04,81.8,3.390185,0,125.2553,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:15",937702,3966,8,14,24.04,81.8,3.390185,0,124.5746,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:20",937703,3966,8,13.99,24.04,81.8,3.390185,0,125.2553,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:25",937704,3966,8,13.98,24.04,81.8,3.390185,0,125.2553,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:30",937705,3966,8,13.98,24.04,81.8,3.390185,0,125.2553,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:35",937706,3966,8,13.98,24.04,81.8,3.390185,0,124.5746,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:40",937707,3966,8,13.98,24.04,81.8,3.390185,0,119.8094,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:45",937708,3966,8,13.95,24.04,81.9,3.390185,0,122.5323,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:50",937709,3966,8,13.96,24.04,81.9,3.390185,0,136.1471,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:11:55",937710,3966,8,13.96,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:00",937711,3966,8,13.96,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:10:52.000",24.94,11.48,11.44,11.75,12,12.26,12.77,13.55,14.42,15.16,16.8,18.45,19.91,21.97,24.88,24.94,25.01,24.97,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:05",937712,3966,8,13.94,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:10",937713,3966,8,13.95,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:15",937714,3966,8,13.95,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:20",937715,3966,8,13.95,24.01,81.9,3.390185,0,125.2553,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:25",937716,3966,8,13.93,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:30",937717,3966,8,13.93,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:35",937718,3966,8,13.93,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:40",937719,3966,8,13.93,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:45",937720,3966,8,13.93,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:50",937721,3966,8,13.93,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:12:55",937722,3966,8,13.93,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:13:00",937723,3966,8,13.91,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:11:52.000",24.95,11.48,11.44,11.75,12,12.26,12.75,13.53,14.4,15.13,16.71,18.43,19.82,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.98,25.02,24.98
"2021-08-01 22:13:05",937724,3966,8,13.93,24.04,81.8,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:10",937725,3966,8,13.93,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:15",937726,3966,8,13.93,24.04,81.8,3.39221,0,127.9782,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:20",937727,3966,8,13.92,24.04,81.9,3.39221,0,127.2975,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:25",937728,3966,8,13.93,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:30",937729,3966,8,13.93,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:35",937730,3966,8,13.93,24.04,81.8,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:40",937731,3966,8,13.92,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:45",937732,3966,8,13.92,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:50",937733,3966,8,13.92,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:13:55",937734,3966,8,13.9,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:14:00",937735,3966,8,13.89,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:12:52.000",24.96,11.48,11.44,11.76,12.01,12.26,12.75,13.52,14.39,15.11,16.63,18.4,19.73,21.96,24.88,24.94,25.01,24.96,24.97,24.97,24.97,25.03,24.98
"2021-08-01 22:14:05",937736,3966,8,13.89,24.04,82,3.39221,0,126.6168,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:10",937737,3966,8,13.89,24.04,82,3.39221,0,126.6168,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:15",937738,3966,8,13.89,24.04,81.9,3.39221,0,126.6168,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:20",937739,3966,8,13.88,24.04,82,3.39221,0,125.2553,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:25",937740,3966,8,13.89,24.04,82,3.39221,0,125.2553,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:30",937741,3966,8,13.89,24.04,82,3.39221,0,119.8094,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:35",937742,3966,8,13.89,24.04,81.9,3.390185,0,120.4901,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:40",937743,3966,8,13.89,24.04,82,3.390185,0,121.1709,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:45",937744,3966,8,13.89,24.04,82,3.390185,0,119.8094,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:50",937745,3966,8,13.9,24.04,82,3.390185,0,120.4901,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:14:55",937746,3966,8,13.89,24.04,81.9,3.390185,0,120.4901,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:00",937747,3966,8,13.89,24.04,82,3.390185,0,121.8516,"2021-08-01 16:13:52.000",24.96,11.48,11.45,11.77,12.01,12.26,12.76,13.53,14.39,15.1,16.59,18.39,19.64,21.93,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:05",937748,3966,8,13.92,24.04,81.8,3.390185,0,121.1709,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:10",937749,3966,8,13.91,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:15",937750,3966,8,13.91,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:20",937751,3966,8,13.91,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:25",937752,3966,8,13.92,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:30",937753,3966,8,13.92,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:35",937754,3966,8,13.91,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:40",937755,3966,8,13.88,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:45",937756,3966,8,13.88,24.04,82,3.390185,0,122.5323,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:50",937757,3966,8,13.88,24.04,82,3.390185,0,123.8938,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:15:55",937758,3966,8,13.88,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:00",937759,3966,8,13.88,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:14:52.000",24.95,11.48,11.45,11.77,12.01,12.26,12.77,13.53,14.38,15.1,16.52,18.37,19.59,21.91,24.87,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:05",937760,3966,8,13.88,24.04,82,3.390185,0,123.8938,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:10",937761,3966,8,13.88,24.04,82,3.390185,0,123.8938,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:15",937762,3966,8,13.87,24.04,82,3.390185,0,123.8938,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:20",937763,3966,8,13.87,24.04,82,3.390185,0,123.8938,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:25",937764,3966,8,13.88,24.04,82,3.390185,0,123.8938,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:30",937765,3966,8,13.87,24.04,82,3.390185,0,123.8938,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:35",937766,3966,8,13.88,24.04,82,3.390185,0,125.2553,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:40",937767,3966,8,13.88,24.04,82,3.390185,0,125.2553,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:45",937768,3966,8,13.88,24.04,82,3.390185,0,125.2553,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:50",937769,3966,8,13.88,24.04,82,3.390185,0,123.8938,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:16:55",937770,3966,8,13.88,24.04,82,3.390185,0,125.2553,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:17:00",937771,3966,8,13.88,24.04,82,3.390185,0,126.6168,"2021-08-01 16:15:52.000",24.96,11.48,11.45,11.75,12,12.26,12.75,13.52,14.36,15.07,16.46,18.36,19.58,21.9,24.86,24.94,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:17:05",937772,3966,8,13.89,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:10",937773,3966,8,13.89,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:15",937774,3966,8,13.89,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:20",937775,3966,8,13.89,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:25",937776,3966,8,13.9,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:30",937777,3966,8,13.89,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:35",937778,3966,8,13.89,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:40",937779,3966,8,13.89,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:45",937780,3966,8,13.88,24.04,82,3.390185,0,127.9782,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:50",937781,3966,8,13.88,24.04,82,3.390185,0,127.9782,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:17:55",937782,3966,8,13.88,24.04,82,3.390185,0,127.9782,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:00",937783,3966,8,13.88,24.04,82,3.390185,0,126.6168,"2021-08-01 16:16:52.000",24.96,11.48,11.45,11.75,12,12.26,12.73,13.51,14.34,15.05,16.44,18.38,19.58,21.91,24.86,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:05",937784,3966,8,13.87,24.04,82,3.390185,0,125.2553,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:10",937785,3966,8,13.88,24.04,82,3.390185,0,127.9782,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:15",937786,3966,8,13.87,24.04,82,3.390185,0,127.9782,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:20",937787,3966,8,13.87,24.04,82,3.390185,0,127.9782,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:25",937788,3966,8,13.86,24.04,82,3.390185,0,127.9782,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:30",937789,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:35",937790,3966,8,13.85,24.04,82,3.390185,0,125.2553,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:40",937791,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:45",937792,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:50",937793,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:18:55",937794,3966,8,13.86,24.04,82,3.390185,0,127.9782,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:19:00",937795,3966,8,13.85,24.04,82,3.390185,0,127.9782,"2021-08-01 16:17:52.000",24.96,11.48,11.45,11.75,12,12.25,12.72,13.5,14.32,15.02,16.34,18.34,19.53,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:19:05",937796,3966,8,13.87,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:10",937797,3966,8,13.87,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:15",937798,3966,8,13.87,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:20",937799,3966,8,13.88,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:25",937800,3966,8,13.88,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:30",937801,3966,8,13.87,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:35",937802,3966,8,13.87,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:40",937803,3966,8,13.87,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:45",937804,3966,8,13.86,24.04,82,3.390185,0,129.3397,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:50",937805,3966,8,13.86,24.04,82,3.390185,0,129.3397,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:19:55",937806,3966,8,13.85,24.04,82,3.390185,0,126.6168,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:20:00",937807,3966,8,13.86,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:18:52.000",24.96,11.48,11.45,11.74,11.99,12.25,12.68,13.48,14.27,14.99,16.27,18.29,19.42,21.91,24.87,24.95,25.01,24.96,24.97,24.97,24.98,25.03,24.99
"2021-08-01 22:20:05",937808,3966,8,13.85,24.04,82,3.390185,0,125.2553,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:10",937809,3966,8,13.86,24.04,82,3.390185,0,125.2553,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:15",937810,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:20",937811,3966,8,13.85,24.04,82,3.390185,0,125.2553,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:25",937812,3966,8,13.86,24.04,82,3.390185,0,125.2553,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:30",937813,3966,8,13.86,24.04,82,3.390185,0,125.2553,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:35",937814,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:40",937815,3966,8,13.85,24.04,82,3.390185,0,126.6168,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:45",937816,3966,8,13.85,24.04,82,3.390185,0,126.6168,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:50",937817,3966,8,13.85,24.04,82,3.390185,0,126.6168,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:20:55",937818,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:21:00",937819,3966,8,13.85,24.04,82,3.390185,0,127.9782,"2021-08-01 16:19:52.000",24.96,11.48,11.45,11.74,12,12.25,12.69,13.48,14.27,14.98,16.27,18.29,19.45,21.91,24.88,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:21:05",937820,3966,8,13.87,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:10",937821,3966,8,13.87,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:15",937822,3966,8,13.87,24.04,81.9,3.390185,0,127.2975,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:20",937823,3966,8,13.87,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:25",937824,3966,8,13.87,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:30",937825,3966,8,13.88,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:35",937826,3966,8,13.87,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:40",937827,3966,8,13.87,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:45",937828,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:50",937829,3966,8,13.86,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:21:55",937830,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:00",937831,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:20:52.000",24.96,11.48,11.45,11.74,12,12.25,12.71,13.49,14.27,14.97,16.29,18.3,19.46,21.92,24.9,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:05",937832,3966,8,13.86,24.04,82,3.390185,0,125.2553,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:10",937833,3966,8,13.85,24.04,82,3.390185,0,125.2553,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:15",937834,3966,8,13.85,24.04,82,3.390185,0,126.6168,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:20",937835,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:25",937836,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:30",937837,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:35",937838,3966,8,13.85,24.04,82,3.390185,0,126.6168,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:40",937839,3966,8,13.86,24.04,82,3.390185,0,127.9782,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:45",937840,3966,8,13.86,24.04,82,3.390185,0,127.9782,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:50",937841,3966,8,13.86,24.04,82,3.390185,0,127.9782,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:22:55",937842,3966,8,13.86,24.04,82,3.390185,0,127.9782,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:00",937843,3966,8,13.86,24.04,82,3.390185,0,127.9782,"2021-08-01 16:21:52.000",24.97,11.48,11.45,11.75,12,12.26,12.72,13.5,14.28,14.99,16.36,18.33,19.46,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:05",937844,3966,8,13.87,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:10",937845,3966,8,13.87,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:15",937846,3966,8,13.84,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:20",937847,3966,8,13.86,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:25",937848,3966,8,13.86,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:30",937849,3966,8,13.86,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:35",937850,3966,8,13.85,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:40",937851,3966,8,13.86,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:45",937852,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:50",937853,3966,8,13.84,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:23:55",937854,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:00",937855,3966,8,13.85,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:22:52.000",24.97,11.48,11.45,11.75,12,12.25,12.7,13.47,14.23,14.96,16.31,18.3,19.47,21.92,24.91,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:05",937856,3966,8,13.83,24.04,82,3.390185,0,126.6168,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:10",937857,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:15",937858,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:20",937859,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:25",937860,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:30",937861,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:35",937862,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:40",937863,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:45",937864,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:50",937865,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:24:55",937866,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:00",937867,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:23:52.000",24.96,11.48,11.45,11.75,12,12.25,12.69,13.46,14.22,14.96,16.34,18.31,19.51,21.92,24.91,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:05",937868,3966,8,13.85,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:10",937869,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:15",937870,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:20",937871,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:25",937872,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:30",937873,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:35",937874,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:40",937875,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:45",937876,3966,8,13.84,24.04,82,3.390185,0,129.3397,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:50",937877,3966,8,13.84,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:25:55",937878,3966,8,13.84,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:00",937879,3966,8,13.84,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:24:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.71,13.48,14.24,14.98,16.39,18.35,19.55,21.93,24.9,24.94,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:05",937880,3966,8,13.75,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:10",937881,3966,8,13.84,24.04,82,3.390185,0,130.7012,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:15",937882,3966,8,13.84,24.04,82,3.390185,0,129.3397,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:20",937883,3966,8,13.84,24.04,82,3.390185,0,129.3397,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:25",937884,3966,8,13.84,24.04,82,3.390185,0,129.3397,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:30",937885,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:35",937886,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:40",937887,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:45",937888,3966,8,13.84,24.04,82,3.390185,0,129.3397,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:50",937889,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:26:55",937890,3966,8,13.84,24.04,82,3.390185,0,117.0865,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:27:00",937891,3966,8,13.84,24.04,82,3.390185,0,108.9176,"2021-08-01 16:25:52.000",24.96,11.49,11.46,11.77,12.01,12.26,12.69,13.46,14.22,14.97,16.32,18.31,19.48,21.92,24.91,24.94,25.01,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:27:05",937892,3966,8,13.86,24.04,81.9,3.390185,0,121.1709,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:10",937893,3966,8,13.86,24.04,81.9,3.390185,0,121.1709,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:15",937894,3966,8,13.86,24.04,81.9,3.390185,0,122.5323,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:20",937895,3966,8,13.86,24.04,81.9,3.390185,0,122.5323,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:25",937896,3966,8,13.86,24.04,81.9,3.390185,0,122.5323,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:30",937897,3966,8,13.84,24.04,81.9,3.390185,0,121.1709,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:35",937898,3966,8,13.86,24.01,81.9,3.390185,0,122.5323,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:40",937899,3966,8,13.86,24.04,81.9,3.390185,0,122.5323,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:45",937900,3966,8,13.84,24.04,81.9,3.390185,0,121.8516,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:50",937901,3966,8,13.83,24.04,82,3.390185,0,121.1709,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:27:55",937902,3966,8,13.84,24.04,82,3.390185,0,121.8516,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:28:00",937903,3966,8,13.84,24.04,81.9,3.390185,0,122.5323,"2021-08-01 16:26:52.000",24.96,11.49,11.46,11.78,12.01,12.26,12.68,13.45,14.2,14.97,16.35,18.33,19.53,21.93,24.92,24.95,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:28:05",937904,3966,8,13.8,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:10",937905,3966,8,13.83,24.04,82,3.390185,0,122.5323,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:15",937906,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:20",937907,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:25",937908,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:30",937909,3966,8,13.83,24.04,82,3.390185,0,132.0627,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:35",937910,3966,8,13.84,24.04,82,3.390185,0,132.0627,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:40",937911,3966,8,13.84,24.04,82,3.390185,0,133.4241,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:45",937912,3966,8,13.84,24.04,82,3.390185,0,132.0627,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:50",937913,3966,8,13.83,24.04,82,3.390185,0,133.4241,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:28:55",937914,3966,8,13.84,24.04,82,3.390185,0,133.4241,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:00",937915,3966,8,13.84,24.04,82,3.390185,0,132.0627,"2021-08-01 16:27:52.000",24.96,11.49,11.47,11.78,12.01,12.26,12.67,13.43,14.18,14.96,16.37,18.34,19.52,21.93,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:05",937916,3966,8,13.85,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:10",937917,3966,8,13.85,24.04,81.9,3.390185,0,132.0627,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:15",937918,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:20",937919,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:25",937920,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:30",937921,3966,8,13.85,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:35",937922,3966,8,13.86,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:40",937923,3966,8,13.86,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:45",937924,3966,8,13.84,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:50",937925,3966,8,13.83,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:29:55",937926,3966,8,13.84,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:30:00",937927,3966,8,13.84,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:28:52.000",24.96,11.49,11.47,11.78,12.02,12.26,12.65,13.41,14.16,14.94,16.35,18.34,19.51,21.94,24.92,24.95,25.01,24.96,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:30:05",937928,3966,8,13.84,24.04,81.9,3.390185,0,134.7856,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:10",937929,3966,8,13.83,24.04,82,3.390185,0,130.7012,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:15",937930,3966,8,13.83,24.04,82,3.390185,0,129.3397,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:20",937931,3966,8,13.83,24.04,82,3.390185,0,129.3397,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:25",937932,3966,8,13.84,24.04,82,3.390185,0,130.7012,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:30",937933,3966,8,13.84,24.04,82,3.390185,0,130.7012,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:35",937934,3966,8,13.84,24.04,82,3.390185,0,130.7012,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:40",937935,3966,8,13.84,24.04,82,3.390185,0,130.7012,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:45",937936,3966,8,13.84,24.04,82,3.390185,0,132.0627,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:50",937937,3966,8,13.84,24.04,82,3.390185,0,132.0627,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:30:55",937938,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:31:00",937939,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:29:52.000",24.95,11.49,11.47,11.78,12.01,12.26,12.63,13.39,14.12,14.91,16.27,18.3,19.49,21.95,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.03,24.99
"2021-08-01 22:31:05",937940,3966,8,13.86,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:10",937941,3966,8,13.85,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:15",937942,3966,8,13.85,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:20",937943,3966,8,13.86,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:25",937944,3966,8,13.86,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:30",937945,3966,8,13.86,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:35",937946,3966,8,13.85,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:40",937947,3966,8,13.85,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:45",937948,3966,8,13.83,24.01,81.9,3.390185,0,129.3397,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:50",937949,3966,8,13.84,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:31:55",937950,3966,8,13.84,24.04,81.9,3.390185,0,129.3397,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:32:00",937951,3966,8,13.83,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:30:52.000",24.95,11.49,11.47,11.77,12.01,12.26,12.62,13.37,14.1,14.89,16.26,18.29,19.48,21.97,24.92,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:32:05",937952,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:10",937953,3966,8,13.83,24.04,82,3.390185,0,127.9782,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:15",937954,3966,8,13.83,24.04,82,3.390185,0,127.9782,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:20",937955,3966,8,13.83,24.04,82,3.390185,0,127.9782,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:25",937956,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:30",937957,3966,8,13.83,24.04,82,3.390185,0,126.6168,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:35",937958,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:40",937959,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:45",937960,3966,8,13.84,24.04,82,3.390185,0,127.9782,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:50",937961,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:32:55",937962,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:00",937963,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:31:52.000",24.96,11.49,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.9,16.29,18.29,19.43,21.97,24.91,24.95,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:05",937964,3966,8,13.86,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:10",937965,3966,8,13.85,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:15",937966,3966,8,13.86,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:20",937967,3966,8,13.85,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:25",937968,3966,8,13.86,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:30",937969,3966,8,13.85,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:35",937970,3966,8,13.85,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:40",937971,3966,8,13.86,24.04,81.9,3.390185,0,124.5746,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:45",937972,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:50",937973,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:33:55",937974,3966,8,13.84,24.01,82,3.390185,0,123.8938,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:34:00",937975,3966,8,13.84,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:32:52.000",24.96,11.5,11.47,11.77,12.01,12.26,12.61,13.36,14.1,14.91,16.35,18.32,19.39,21.97,24.9,24.94,25.01,24.97,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:34:05",937976,3966,8,13.83,24.04,82,3.390185,0,125.2553,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:10",937977,3966,8,13.83,24.04,82,3.390185,0,125.2553,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:15",937978,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:20",937979,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:25",937980,3966,8,13.83,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:30",937981,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:35",937982,3966,8,13.84,24.01,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:40",937983,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:45",937984,3966,8,13.83,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:50",937985,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:34:55",937986,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:35:00",937987,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:33:52.000",24.96,11.5,11.47,11.78,12.01,12.26,12.6,13.36,14.08,14.9,16.35,18.32,19.36,21.98,24.89,24.93,25,24.96,24.97,24.97,24.97,25.02,24.99
"2021-08-01 22:35:05",937988,3966,8,13.85,24.04,81.9,3.390185,0,123.2131,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:10",937989,3966,8,13.86,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:15",937990,3966,8,13.86,24.01,81.9,3.390185,0,125.936,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:20",937991,3966,8,13.86,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:25",937992,3966,8,13.84,24.01,81.9,3.390185,0,126.6168,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:30",937993,3966,8,13.86,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:35",937994,3966,8,13.86,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:40",937995,3966,8,13.86,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:45",937996,3966,8,13.83,24.04,82,3.390185,0,126.6168,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:50",937997,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:35:55",937998,3966,8,13.84,24.04,82,3.390185,0,126.6168,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:36:00",937999,3966,8,13.84,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:34:52.000",24.96,11.5,11.47,11.78,12.02,12.26,12.61,13.36,14.08,14.9,16.4,18.34,19.4,21.98,24.88,24.93,25,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:36:05",938000,3966,8,13.83,24.04,82,3.390185,0,125.2553,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:10",938001,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:15",938002,3966,8,13.84,24.04,82,3.390185,0,125.2553,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:20",938003,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:25",938004,3966,8,13.83,24.04,82,3.390185,0,123.8938,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:30",938005,3966,8,13.82,24.04,82,3.390185,0,122.5323,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:35",938006,3966,8,13.82,24.04,82,3.390185,0,122.5323,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:40",938007,3966,8,13.82,24.01,82,3.390185,0,123.8938,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:45",938008,3966,8,13.81,24.04,82,3.390185,0,123.8938,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:50",938009,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:36:55",938010,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:37:00",938011,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:35:52.000",24.95,11.5,11.47,11.78,12.02,12.27,12.62,13.36,14.07,14.9,16.39,18.33,19.41,21.99,24.86,24.94,25,24.95,24.96,24.97,24.98,25.03,24.99
"2021-08-01 22:37:05",938012,3966,8,13.83,24.01,81.9,3.390185,0,123.8938,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:10",938013,3966,8,13.84,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:15",938014,3966,8,13.84,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:20",938015,3966,8,13.84,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:25",938016,3966,8,13.83,24.01,81.9,3.390185,0,126.6168,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:30",938017,3966,8,13.84,24.01,81.9,3.390185,0,126.6168,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:35",938018,3966,8,13.84,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:40",938019,3966,8,13.84,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:45",938020,3966,8,13.82,24.04,82,3.390185,0,125.2553,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:50",938021,3966,8,13.83,24.04,82,3.390185,0,125.2553,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:37:55",938022,3966,8,13.83,24.01,82,3.390185,0,125.2553,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:38:00",938023,3966,8,13.82,24.04,82,3.390185,0,125.2553,"2021-08-01 16:36:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.63,13.35,14.07,14.9,16.36,18.3,19.37,22,24.83,24.93,25,24.95,24.96,24.97,24.97,25.03,24.99
"2021-08-01 22:38:05",938024,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:10",938025,3966,8,13.82,24.04,82,3.390185,0,122.5323,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:15",938026,3966,8,13.82,24.04,82,3.390185,0,122.5323,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:20",938027,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:25",938028,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:30",938029,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:35",938030,3966,8,13.82,24.04,82,3.390185,0,125.2553,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:40",938031,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:45",938032,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:50",938033,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:38:55",938034,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:00",938035,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:37:52.000",24.96,11.5,11.47,11.78,12.02,12.27,12.62,13.35,14.05,14.89,16.32,18.23,19.25,21.99,24.81,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:05",938036,3966,8,13.84,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:10",938037,3966,8,13.83,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:15",938038,3966,8,13.83,24.04,81.9,3.390185,0,124.5746,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:20",938039,3966,8,13.84,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:25",938040,3966,8,13.83,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:30",938041,3966,8,13.84,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:35",938042,3966,8,13.84,24.04,81.9,3.390185,0,123.2131,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:40",938043,3966,8,13.83,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:45",938044,3966,8,13.81,24.04,82,3.390185,0,122.5323,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:50",938045,3966,8,13.82,24.04,82,3.390185,0,122.5323,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:39:55",938046,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:40:00",938047,3966,8,13.82,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:38:52.000",24.96,11.5,11.46,11.77,12.01,12.27,12.62,13.34,14.06,14.91,16.38,18.23,19.25,21.99,24.82,24.94,25.01,24.95,24.96,24.96,24.97,25.03,24.99
"2021-08-01 22:40:05",938048,3966,8,13.81,24.01,82,3.390185,0,122.5323,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:10",938049,3966,8,13.81,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:15",938050,3966,8,13.81,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:20",938051,3966,8,13.8,24.04,82,3.390185,0,125.2553,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:25",938052,3966,8,13.81,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:30",938053,3966,8,13.8,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:35",938054,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:40",938055,3966,8,13.82,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:45",938056,3966,8,13.83,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:50",938057,3966,8,13.83,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:40:55",938058,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:41:00",938059,3966,8,13.84,24.04,82,3.390185,0,123.8938,"2021-08-01 16:39:52.000",24.96,11.5,11.46,11.76,12,12.27,12.61,13.34,14.05,14.9,16.34,18.18,19.18,21.98,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.99
"2021-08-01 22:41:05",938060,3966,8,13.85,24.04,81.9,3.390185,0,124.5746,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:10",938061,3966,8,13.86,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:15",938062,3966,8,13.86,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:20",938063,3966,8,13.86,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:25",938064,3966,8,13.86,24.04,81.9,3.390185,0,124.5746,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:30",938065,3966,8,13.86,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:35",938066,3966,8,13.86,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:40",938067,3966,8,13.84,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:45",938068,3966,8,13.84,24.04,81.9,3.39086,0,123.2131,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:50",938069,3966,8,13.84,24.04,81.9,3.39086,0,123.8938,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:41:55",938070,3966,8,13.84,24.04,81.9,3.39086,0,122.5323,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:00",938071,3966,8,13.83,24.04,81.9,3.39086,0,124.5746,"2021-08-01 16:40:52.000",24.96,11.5,11.45,11.75,12,12.27,12.61,13.34,14.05,14.89,16.34,18.19,19.18,21.97,24.8,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:05",938072,3966,8,13.83,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:10",938073,3966,8,13.84,24.04,82,3.39086,0,126.6168,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:15",938074,3966,8,13.84,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:20",938075,3966,8,13.83,24.04,82,3.39086,0,126.6168,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:25",938076,3966,8,13.84,24.04,82,3.39086,0,126.6168,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:30",938077,3966,8,13.83,24.04,82,3.39086,0,126.6168,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:35",938078,3966,8,13.82,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:40",938079,3966,8,13.81,24.04,82,3.39086,0,126.6168,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:45",938080,3966,8,13.82,24.04,82,3.39086,0,126.6168,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:50",938081,3966,8,13.81,24.04,82,3.39086,0,125.2553,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:42:55",938082,3966,8,13.79,24.04,81.9,3.39086,0,125.936,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:00",938083,3966,8,13.78,24.04,82,3.39086,0,126.6168,"2021-08-01 16:41:52.000",24.96,11.5,11.45,11.74,11.99,12.26,12.6,13.34,14.05,14.88,16.34,18.16,19.13,21.97,24.79,24.93,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:05",938084,3966,8,13.81,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:10",938085,3966,8,13.82,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:15",938086,3966,8,13.82,24.04,81.8,3.39086,0,126.6168,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:20",938087,3966,8,13.82,24.04,81.8,3.390185,0,125.2553,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:25",938088,3966,8,13.84,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:30",938089,3966,8,13.84,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:35",938090,3966,8,13.84,24.04,81.8,3.390185,0,125.936,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:40",938091,3966,8,13.84,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:45",938092,3966,8,13.83,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:50",938093,3966,8,13.82,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:43:55",938094,3966,8,13.82,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:44:00",938095,3966,8,13.81,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:42:52.000",24.96,11.5,11.44,11.74,11.99,12.26,12.59,13.33,14.05,14.89,16.38,18.14,19.11,21.97,24.81,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:44:05",938096,3966,8,13.79,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:10",938097,3966,8,13.79,24.04,82,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:15",938098,3966,8,13.79,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:20",938099,3966,8,13.79,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:25",938100,3966,8,13.79,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:30",938101,3966,8,13.78,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:35",938102,3966,8,13.79,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:40",938103,3966,8,13.79,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:45",938104,3966,8,13.81,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:50",938105,3966,8,13.81,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:44:55",938106,3966,8,13.79,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:00",938107,3966,8,13.79,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:43:52.000",24.96,11.5,11.44,11.73,11.99,12.25,12.57,13.32,14.04,14.9,16.4,18.13,19.11,21.97,24.83,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:05",938108,3966,8,13.81,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:10",938109,3966,8,13.82,24.04,81.8,3.390185,0,127.9782,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:15",938110,3966,8,13.83,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:20",938111,3966,8,13.84,24.04,81.8,3.390185,0,127.2975,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:25",938112,3966,8,13.83,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:30",938113,3966,8,13.83,24.04,81.8,3.390185,0,127.2975,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:35",938114,3966,8,13.83,24.04,81.8,3.390185,0,127.2975,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:40",938115,3966,8,13.83,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:45",938116,3966,8,13.81,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:50",938117,3966,8,13.8,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:45:55",938118,3966,8,13.79,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:46:00",938119,3966,8,13.79,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:44:52.000",24.95,11.51,11.43,11.72,11.98,12.24,12.55,13.3,13.99,14.88,16.36,18.1,19.06,21.95,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.98
"2021-08-01 22:46:05",938120,3966,8,13.78,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:10",938121,3966,8,13.79,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:15",938122,3966,8,13.81,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:20",938123,3966,8,13.8,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:25",938124,3966,8,13.83,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:30",938125,3966,8,13.85,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:35",938126,3966,8,13.85,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:40",938127,3966,8,13.85,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:45",938128,3966,8,13.84,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:50",938129,3966,8,13.87,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:46:55",938130,3966,8,13.88,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:00",938131,3966,8,13.85,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:45:52.000",24.95,11.51,11.43,11.71,11.98,12.24,12.54,13.29,13.97,14.87,16.39,18.12,19.05,21.94,24.8,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:05",938132,3966,8,13.84,24.04,81.8,3.39086,0,126.6168,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:10",938133,3966,8,13.86,24.04,81.8,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:15",938134,3966,8,13.87,24.04,81.8,3.39086,0,129.3397,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:20",938135,3966,8,13.87,24.04,81.8,3.39086,0,129.3397,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:25",938136,3966,8,13.86,24.04,81.8,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:30",938137,3966,8,13.86,24.04,81.8,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:35",938138,3966,8,13.87,24.04,81.8,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:40",938139,3966,8,13.91,24.04,81.8,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:45",938140,3966,8,13.88,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:50",938141,3966,8,13.86,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:47:55",938142,3966,8,13.84,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:00",938143,3966,8,13.86,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:46:52.000",24.95,11.51,11.44,11.72,11.99,12.25,12.56,13.31,13.99,14.89,16.45,18.15,19.11,21.96,24.81,24.95,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:05",938144,3966,8,13.83,24.04,81.8,3.39086,0,127.9782,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:10",938145,3966,8,13.83,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:15",938146,3966,8,13.82,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:20",938147,3966,8,13.82,24.04,81.9,3.39086,0,123.8938,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:25",938148,3966,8,13.81,24.04,81.9,3.39086,0,123.8938,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:30",938149,3966,8,13.8,24.04,81.9,3.39086,0,123.8938,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:35",938150,3966,8,13.79,24.04,81.9,3.39086,0,123.8938,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:40",938151,3966,8,13.8,24.04,81.9,3.39086,0,123.8938,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:45",938152,3966,8,13.81,24.04,81.9,3.39086,0,122.5323,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:50",938153,3966,8,13.83,24.04,81.9,3.39086,0,122.5323,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:48:55",938154,3966,8,13.83,24.04,81.9,3.39086,0,123.8938,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:49:00",938155,3966,8,13.8,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:47:52.000",24.95,11.51,11.44,11.74,12,12.27,12.59,13.33,14.03,14.92,16.5,18.16,19.11,21.96,24.82,24.94,25.01,24.96,24.97,24.97,24.97,25.02,24.97
"2021-08-01 22:49:05",938156,3966,8,13.81,24.04,81.8,3.39086,0,125.2553,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:10",938157,3966,8,13.82,24.04,81.8,3.39086,0,126.6168,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:15",938158,3966,8,13.81,24.04,81.8,3.39086,0,125.936,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:20",938159,3966,8,13.82,24.04,81.8,3.39086,0,125.936,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:25",938160,3966,8,13.83,24.04,81.8,3.39086,0,125.2553,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:30",938161,3966,8,13.84,24.04,81.8,3.39086,0,125.936,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:35",938162,3966,8,13.82,24.04,81.8,3.39086,0,126.6168,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:40",938163,3966,8,13.83,24.04,81.8,3.39086,0,125.936,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:45",938164,3966,8,13.8,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:50",938165,3966,8,13.79,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:49:55",938166,3966,8,13.78,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:00",938167,3966,8,13.79,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:48:52.000",24.96,11.51,11.44,11.74,12,12.27,12.61,13.34,14.05,14.94,16.48,18.15,19.11,21.96,24.83,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:05",938168,3966,8,13.78,24.04,81.9,3.39086,0,125.2553,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:10",938169,3966,8,13.78,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:15",938170,3966,8,13.77,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:20",938171,3966,8,13.77,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:25",938172,3966,8,13.77,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:30",938173,3966,8,13.77,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:35",938174,3966,8,13.76,24.04,81.9,3.390185,0,130.7012,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:40",938175,3966,8,13.77,24.04,81.9,3.390185,0,134.7856,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:45",938176,3966,8,13.77,24.04,81.9,3.390185,0,133.4241,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:50",938177,3966,8,13.77,24.04,81.9,3.390185,0,134.7856,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:50:55",938178,3966,8,13.76,24.04,81.9,3.390185,0,134.7856,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:00",938179,3966,8,13.76,24.04,81.9,3.390185,0,135.4663,"2021-08-01 16:49:52.000",24.96,11.51,11.45,11.75,12,12.27,12.61,13.34,14.06,14.94,16.48,18.16,19.14,21.96,24.85,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:05",938180,3966,8,13.78,24.04,81.8,3.390185,0,136.1471,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:10",938181,3966,8,13.79,24.04,81.8,3.390185,0,134.7856,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:15",938182,3966,8,13.79,24.04,81.8,3.390185,0,134.7856,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:20",938183,3966,8,13.81,24.04,81.8,3.390185,0,134.7856,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:25",938184,3966,8,13.83,24.04,81.8,3.390185,0,134.7856,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:30",938185,3966,8,13.84,24.04,81.8,3.390185,0,136.1471,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:35",938186,3966,8,13.86,24.04,81.8,3.390185,0,134.7856,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:40",938187,3966,8,13.89,24.04,81.8,3.390185,0,134.7856,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:45",938188,3966,8,13.87,24.04,81.9,3.390185,0,132.0627,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:50",938189,3966,8,13.84,24.04,81.9,3.390185,0,133.4241,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:51:55",938190,3966,8,13.82,24.04,81.9,3.390185,0,134.7856,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:52:00",938191,3966,8,13.82,24.04,81.9,3.390185,0,133.4241,"2021-08-01 16:50:52.000",24.95,11.51,11.45,11.75,12.01,12.28,12.62,13.35,14.09,14.97,16.61,18.22,19.21,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 22:52:05",938192,3966,8,13.79,24.04,81.9,3.390185,0,133.4241,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:10",938193,3966,8,13.79,24.04,81.9,3.390185,0,133.4241,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:15",938194,3966,8,13.78,24.04,81.9,3.390185,0,121.8516,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:20",938195,3966,8,13.78,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:25",938196,3966,8,13.78,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:30",938197,3966,8,13.78,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:35",938198,3966,8,13.77,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:40",938199,3966,8,13.77,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:45",938200,3966,8,13.77,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:50",938201,3966,8,13.77,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:52:55",938202,3966,8,13.77,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:00",938203,3966,8,13.77,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:51:52.000",24.96,11.52,11.46,11.76,12.01,12.29,12.64,13.36,14.12,15.01,16.76,18.3,19.31,21.97,24.87,24.95,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:05",938204,3966,8,13.78,24.04,81.8,3.390185,0,125.2553,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:10",938205,3966,8,13.79,24.04,81.8,3.390185,0,125.2553,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:15",938206,3966,8,13.8,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:20",938207,3966,8,13.81,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:25",938208,3966,8,13.81,24.04,81.8,3.390185,0,125.936,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:30",938209,3966,8,13.85,24.04,81.8,3.390185,0,126.6168,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:35",938210,3966,8,13.89,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:40",938211,3966,8,13.92,24.04,81.8,3.390185,0,123.8938,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:45",938212,3966,8,13.9,24.04,81.9,3.390185,0,122.5323,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:50",938213,3966,8,13.91,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:53:55",938214,3966,8,13.91,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:00",938215,3966,8,13.93,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:52:52.000",24.95,11.52,11.46,11.77,12.01,12.28,12.63,13.36,14.13,15,16.78,18.29,19.32,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:05",938216,3966,8,13.81,24.04,81.9,3.390185,0,123.8938,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:10",938217,3966,8,13.89,24.04,82,3.390185,0,125.2553,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:15",938218,3966,8,13.89,24.04,82,3.390185,0,125.2553,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:20",938219,3966,8,13.89,24.04,82,3.390185,0,123.8938,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:25",938220,3966,8,13.92,24.04,82,3.390185,0,123.8938,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:30",938221,3966,8,13.94,24.04,82,3.390185,0,123.8938,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:35",938222,3966,8,13.96,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:40",938223,3966,8,13.96,24.04,82,3.390185,0,126.6168,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:45",938224,3966,8,13.97,24.04,82,3.390185,0,127.9782,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:50",938225,3966,8,13.92,24.04,82,3.390185,0,129.3397,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:54:55",938226,3966,8,13.9,24.04,82,3.390185,0,127.9782,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:00",938227,3966,8,13.9,24.04,82,3.390185,0,127.9782,"2021-08-01 16:53:52.000",24.94,11.52,11.47,11.77,12.01,12.29,12.63,13.38,14.15,15.03,16.82,18.32,19.37,21.98,24.88,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:05",938228,3966,8,13.81,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:10",938229,3966,8,13.92,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:15",938230,3966,8,13.92,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:20",938231,3966,8,13.91,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:25",938232,3966,8,13.91,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:30",938233,3966,8,13.91,24.04,81.9,3.390185,0,127.2975,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:35",938234,3966,8,13.91,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:40",938235,3966,8,13.91,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:45",938236,3966,8,13.89,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:50",938237,3966,8,13.88,24.04,82,3.390185,0,125.2553,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:55:55",938238,3966,8,13.89,24.04,82,3.390185,0,125.2553,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:56:00",938239,3966,8,13.88,24.04,82,3.390185,0,126.6168,"2021-08-01 16:54:52.000",24.95,11.52,11.46,11.76,12.01,12.28,12.62,13.38,14.16,15.04,16.82,18.32,19.29,21.97,24.87,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.97
"2021-08-01 22:56:05",938240,3966,8,13.87,24.04,82,3.390185,0,126.6168,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:10",938241,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:15",938242,3966,8,13.86,24.04,82,3.390185,0,125.2553,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:20",938243,3966,8,13.87,24.04,82,3.390185,0,126.6168,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:25",938244,3966,8,13.87,24.04,82,3.390185,0,125.2553,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:30",938245,3966,8,13.86,24.04,82,3.390185,0,123.8938,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:35",938246,3966,8,13.87,24.04,82,3.390185,0,125.2553,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:40",938247,3966,8,13.86,24.04,82,3.390185,0,126.6168,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:45",938248,3966,8,13.86,24.04,82,3.390185,0,125.2553,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:50",938249,3966,8,13.84,24.07,82,3.390185,0,125.2553,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:56:55",938250,3966,8,13.86,24.04,82,3.390185,0,125.2553,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:57:00",938251,3966,8,13.86,24.04,82,3.390185,0,125.2553,"2021-08-01 16:55:52.000",24.95,11.52,11.46,11.75,12,12.28,12.61,13.36,14.15,15.02,16.79,18.32,19.23,21.96,24.86,24.94,25.01,24.96,24.96,24.97,24.97,25.02,24.98
"2021-08-01 22:57:05",938252,3966,8,13.88,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:10",938253,3966,8,13.86,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:15",938254,3966,8,13.87,24.04,81.9,3.390185,0,125.936,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:20",938255,3966,8,13.87,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:25",938256,3966,8,13.87,24.04,81.9,3.390185,0,124.5746,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:30",938257,3966,8,13.87,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:35",938258,3966,8,13.86,24.04,81.9,3.390185,0,123.2131,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:40",938259,3966,8,13.86,24.04,81.9,3.390185,0,125.2553,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:45",938260,3966,8,13.84,24.04,82,3.39086,0,125.2553,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:50",938261,3966,8,13.83,24.04,82,3.39086,0,125.2553,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:57:55",938262,3966,8,13.84,24.04,82,3.39086,0,125.2553,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:00",938263,3966,8,13.84,24.04,82,3.39086,0,126.6168,"2021-08-01 16:56:52.000",24.96,11.52,11.46,11.75,12,12.28,12.61,13.37,14.17,15.02,16.85,18.37,19.34,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:05",938264,3966,8,13.83,24.04,82,3.39086,0,126.6168,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:10",938265,3966,8,13.83,24.04,82,3.39086,0,125.2553,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:15",938266,3966,8,13.83,24.04,82,3.39086,0,126.6168,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:20",938267,3966,8,13.83,24.04,82,3.39086,0,126.6168,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:25",938268,3966,8,13.83,24.04,82,3.39086,0,125.2553,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:30",938269,3966,8,13.83,24.04,82,3.39086,0,125.2553,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:35",938270,3966,8,13.83,24.04,82,3.39086,0,125.2553,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:40",938271,3966,8,13.84,24.04,82,3.39086,0,125.2553,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:45",938272,3966,8,13.83,24.04,82,3.39086,0,125.2553,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:50",938273,3966,8,13.83,24.04,82,3.39086,0,126.6168,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:58:55",938274,3966,8,13.83,24.04,82,3.39086,0,125.2553,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:00",938275,3966,8,13.83,24.04,82,3.39086,0,125.2553,"2021-08-01 16:57:52.000",24.95,11.52,11.47,11.76,12.01,12.29,12.62,13.38,14.19,15.04,16.9,18.42,19.43,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:05",938276,3966,8,13.86,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:10",938277,3966,8,13.84,24.04,81.9,3.39086,0,127.9782,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:15",938278,3966,8,13.85,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:20",938279,3966,8,13.84,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:25",938280,3966,8,13.84,24.04,81.9,3.39086,0,127.2975,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:30",938281,3966,8,13.84,24.04,81.9,3.39086,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:35",938282,3966,8,13.84,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:40",938283,3966,8,13.84,24.04,81.9,3.390185,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:45",938284,3966,8,13.82,24.04,82,3.390185,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:50",938285,3966,8,13.82,24.04,82,3.390185,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 22:59:55",938286,3966,8,13.82,24.04,82,3.390185,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:00",938287,3966,8,13.82,24.04,82,3.390185,0,126.6168,"2021-08-01 16:58:52.000",24.94,11.53,11.48,11.77,12.02,12.29,12.64,13.38,14.2,15.05,16.91,18.45,19.57,22.03,24.89,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:05",938288,3966,8,13.83,24.04,81.9,3.390185,0,127.9782,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:10",938289,3966,8,13.81,24.04,82,3.390185,0,127.9782,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:15",938290,3966,8,13.81,24.04,82,3.390185,0,127.9782,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:20",938291,3966,8,13.81,24.04,82,3.390185,0,127.9782,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:25",938292,3966,8,13.81,24.04,82,3.390185,0,127.9782,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:30",938293,3966,8,13.81,24.04,82,3.390185,0,129.3397,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:35",938294,3966,8,13.81,24.04,82,3.390185,0,129.3397,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:40",938295,3966,8,13.81,24.04,82,3.390185,0,127.9782,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:45",938296,3966,8,13.81,24.04,82,3.390185,0,127.9782,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:50",938297,3966,8,13.82,24.04,82,3.390185,0,127.9782,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:00:55",938298,3966,8,13.82,24.04,82,3.390185,0,125.2553,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:00",938299,3966,8,13.82,24.04,82,3.390185,0,126.6168,"2021-08-01 16:59:53.000",24.95,11.53,11.47,11.77,12.02,12.29,12.63,13.36,14.16,15.01,16.8,18.4,19.48,22,24.88,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:05",938300,3966,8,13.81,24.04,82,3.390185,0,133.4241,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:10",938301,3966,8,13.83,24.04,81.9,3.390185,0,132.0627,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:15",938302,3966,8,13.83,24.04,81.9,3.390185,0,133.4241,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:20",938303,3966,8,13.84,24.04,81.9,3.389509,0,132.0627,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:25",938304,3966,8,13.82,24.04,81.9,3.389509,0,130.7012,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:30",938305,3966,8,13.83,24.04,81.9,3.389509,0,132.0627,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:35",938306,3966,8,13.82,24.04,81.9,3.389509,0,130.7012,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:40",938307,3966,8,13.82,24.04,81.9,3.389509,0,130.7012,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:45",938308,3966,8,13.8,24.04,81.9,3.389509,0,132.0627,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:50",938309,3966,8,13.8,24.04,82,3.389509,0,132.0627,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:01:55",938310,3966,8,13.79,24.04,82,3.389509,0,133.4241,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:00",938311,3966,8,13.8,24.04,81.9,3.389509,0,132.0627,"2021-08-01 17:00:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.62,13.35,14.14,14.98,16.74,18.37,19.41,21.98,24.87,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:05",938312,3966,8,13.79,24.04,82,3.389509,0,132.0627,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:10",938313,3966,8,13.79,24.04,82,3.389509,0,132.0627,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:15",938314,3966,8,13.79,24.04,82,3.389509,0,135.4663,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:20",938315,3966,8,13.79,24.04,82,3.389509,0,132.0627,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:25",938316,3966,8,13.78,24.07,82,3.389509,0,130.7012,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:30",938317,3966,8,13.79,24.04,82,3.389509,0,130.7012,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:35",938318,3966,8,13.79,24.04,82,3.389509,0,130.7012,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:40",938319,3966,8,13.79,24.04,82,3.389509,0,130.7012,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:45",938320,3966,8,13.79,24.07,82,3.389509,0,130.7012,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:50",938321,3966,8,13.79,24.07,81.9,3.389509,0,130.7012,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:02:55",938322,3966,8,13.79,24.04,82,3.389509,0,130.7012,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:00",938323,3966,8,13.79,24.07,81.9,3.389509,0,127.9782,"2021-08-01 17:01:52.000",24.95,11.53,11.46,11.75,12.01,12.29,12.62,13.35,14.14,14.97,16.72,18.36,19.4,21.98,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:05",938324,3966,8,13.81,24.04,81.9,3.389509,0,129.3397,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:10",938325,3966,8,13.81,24.07,81.9,3.389509,0,127.9782,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:15",938326,3966,8,13.82,24.04,81.8,3.389509,0,129.3397,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:20",938327,3966,8,13.82,24.04,81.8,3.389509,0,129.3397,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:25",938328,3966,8,13.81,24.07,81.9,3.389509,0,127.9782,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:30",938329,3966,8,13.81,24.07,81.8,3.389509,0,127.9782,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:35",938330,3966,8,13.82,24.04,81.9,3.389509,0,127.9782,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:40",938331,3966,8,13.82,24.04,81.8,3.389509,0,129.3397,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:45",938332,3966,8,13.79,24.04,81.9,3.389509,0,127.9782,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:50",938333,3966,8,13.8,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:03:55",938334,3966,8,13.8,24.07,81.9,3.389509,0,127.9782,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:00",938335,3966,8,13.8,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:02:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.63,13.36,14.15,14.95,16.73,18.37,19.37,21.97,24.85,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:05",938336,3966,8,13.78,24.04,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:10",938337,3966,8,13.79,24.04,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:15",938338,3966,8,13.79,24.07,81.9,3.389509,0,130.7012,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:20",938339,3966,8,13.79,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:25",938340,3966,8,13.78,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:30",938341,3966,8,13.79,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:35",938342,3966,8,13.79,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:40",938343,3966,8,13.79,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:45",938344,3966,8,13.78,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:50",938345,3966,8,13.79,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:04:55",938346,3966,8,13.79,24.07,81.9,3.389509,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:05:00",938347,3966,8,13.79,24.07,81.9,3.390185,0,129.3397,"2021-08-01 17:03:52.000",24.95,11.53,11.46,11.76,12.01,12.29,12.65,13.37,14.16,14.96,16.77,18.38,19.38,21.96,24.86,24.94,25.01,24.96,24.96,24.96,24.97,25.02,24.98
"2021-08-01 23:05:05",938348,3966,8,13.81,24.07,81.8,3.390185,0,129.3397,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:10",938349,3966,8,13.81,24.07,81.8,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:15",938350,3966,8,13.8,24.07,81.8,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:20",938351,3966,8,13.8,24.07,81.8,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:25",938352,3966,8,13.79,24.07,81.8,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:30",938353,3966,8,13.8,24.07,81.8,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:35",938354,3966,8,13.8,24.07,81.8,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:40",938355,3966,8,13.8,24.07,81.8,3.390185,0,129.3397,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:45",938356,3966,8,13.78,24.07,81.9,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:50",938357,3966,8,13.78,24.07,81.9,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:05:55",938358,3966,8,13.78,24.07,81.9,3.390185,0,127.9782,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:06:00",938359,3966,8,13.78,24.07,81.9,3.390185,0,126.6168,"2021-08-01 17:04:52.000",24.94,11.53,11.46,11.76,12.01,12.3,12.65,13.37,14.15,14.95,16.76,18.41,19.42,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.02,24.97
"2021-08-01 23:06:05",938360,3966,8,13.77,24.07,81.9,3.390185,0,126.6168,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:10",938361,3966,8,13.78,24.07,81.9,3.390185,0,126.6168,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:15",938362,3966,8,13.78,24.07,81.9,3.390185,0,126.6168,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:20",938363,3966,8,13.78,24.07,81.9,3.390185,0,129.3397,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:25",938364,3966,8,13.77,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:30",938365,3966,8,13.78,24.07,81.9,3.390185,0,123.8938,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:35",938366,3966,8,13.78,24.07,81.9,3.390185,0,123.8938,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:40",938367,3966,8,13.78,24.07,81.9,3.390185,0,125.2553,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:45",938368,3966,8,13.78,24.07,81.9,3.390185,0,123.8938,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:50",938369,3966,8,13.78,24.07,81.9,3.390185,0,123.8938,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:06:55",938370,3966,8,13.78,24.07,81.9,3.390185,0,119.8094,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:07:00",938371,3966,8,13.78,24.07,81.9,3.390185,0,134.7856,"2021-08-01 17:05:52.000",24.93,11.53,11.47,11.76,12.02,12.3,12.66,13.37,14.16,14.96,16.81,18.44,19.5,21.99,24.87,24.95,25.01,24.96,24.96,24.96,24.97,25.01,24.97
"2021-08-01 23:07:05",938372,3966,8,13.79,24.07,81.8,3.390185,0,130.7012,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:10",938373,3966,8,13.8,24.07,81.8,3.390185,0,132.0627,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:15",938374,3966,8,13.8,24.07,81.8,3.390185,0,132.0627,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:20",938375,3966,8,13.8,24.07,81.8,3.390185,0,132.0627,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:25",938376,3966,8,13.8,24.07,81.8,3.390185,0,130.7012,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:30",938377,3966,8,13.8,24.07,81.8,3.390185,0,132.0627,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:35",938378,3966,8,13.8,24.07,81.8,3.390185,0,132.0627,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:40",938379,3966,8,13.8,24.07,81.8,3.390185,0,132.0627,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:45",938380,3966,8,13.78,24.07,81.9,3.390185,0,132.0627,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:50",938381,3966,8,13.78,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:07:55",938382,3966,8,13.78,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:00",938383,3966,8,13.78,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:06:52.000",24.94,11.53,11.47,11.77,12.03,12.31,12.68,13.38,14.18,14.99,16.86,18.46,19.53,21.98,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:05",938384,3966,8,13.77,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:10",938385,3966,8,13.78,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:15",938386,3966,8,13.77,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:20",938387,3966,8,13.77,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:25",938388,3966,8,13.77,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:30",938389,3966,8,13.77,24.07,81.9,3.390185,0,129.3397,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:35",938390,3966,8,13.78,24.07,81.9,3.39086,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:40",938391,3966,8,13.78,24.07,81.9,3.39086,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:45",938392,3966,8,13.78,24.07,81.9,3.39086,0,129.3397,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:50",938393,3966,8,13.78,24.07,81.9,3.39086,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:08:55",938394,3966,8,13.78,24.07,81.9,3.39086,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:00",938395,3966,8,13.78,24.07,81.9,3.39086,0,130.7012,"2021-08-01 17:07:52.000",24.95,11.53,11.48,11.78,12.03,12.31,12.7,13.39,14.21,15.02,16.95,18.49,19.63,21.97,24.87,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:05",938396,3966,8,13.79,24.07,81.8,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:10",938397,3966,8,13.8,24.07,81.8,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:15",938398,3966,8,13.8,24.07,81.8,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:20",938399,3966,8,13.8,24.07,81.8,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:25",938400,3966,8,13.8,24.07,81.8,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:30",938401,3966,8,13.8,24.07,81.8,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:35",938402,3966,8,13.8,24.07,81.8,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:40",938403,3966,8,13.8,24.07,81.8,3.39086,0,129.3397,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:45",938404,3966,8,13.78,24.07,81.9,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:50",938405,3966,8,13.78,24.07,81.8,3.39086,0,129.3397,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:09:55",938406,3966,8,13.78,24.07,81.9,3.39086,0,129.3397,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:00",938407,3966,8,13.78,24.07,81.8,3.39086,0,130.7012,"2021-08-01 17:08:52.000",24.95,11.54,11.48,11.78,12.04,12.32,12.7,13.39,14.21,15.02,16.9,18.5,19.64,21.97,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:05",938408,3966,8,13.77,24.07,81.9,3.39086,0,130.7012,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:10",938409,3966,8,13.78,24.07,81.9,3.39086,0,132.0627,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:15",938410,3966,8,13.77,24.07,81.9,3.39086,0,130.7012,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:20",938411,3966,8,13.77,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:25",938412,3966,8,13.77,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:30",938413,3966,8,13.78,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:35",938414,3966,8,13.78,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:40",938415,3966,8,13.77,24.07,81.9,3.390185,0,130.7012,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:45",938416,3966,8,13.78,24.1,81.9,3.390185,0,129.3397,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:50",938417,3966,8,13.78,24.07,81.9,3.390185,0,129.3397,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:10:55",938418,3966,8,13.78,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:00",938419,3966,8,13.77,24.1,81.9,3.390185,0,129.3397,"2021-08-01 17:09:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.68,13.38,14.19,14.98,16.83,18.48,19.66,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:05",938420,3966,8,13.79,24.07,81.8,3.390185,0,129.3397,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:10",938421,3966,8,13.79,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:15",938422,3966,8,13.79,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:20",938423,3966,8,13.79,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:25",938424,3966,8,13.8,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:30",938425,3966,8,13.8,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:35",938426,3966,8,13.8,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:40",938427,3966,8,13.79,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:45",938428,3966,8,13.78,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:50",938429,3966,8,13.78,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:11:55",938430,3966,8,13.78,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:00",938431,3966,8,13.78,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:10:52.000",24.94,11.54,11.48,11.78,12.03,12.31,12.67,13.37,14.17,14.97,16.84,18.5,19.64,21.94,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:05",938432,3966,8,13.77,24.1,81.8,3.390185,0,125.2553,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:10",938433,3966,8,13.78,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:15",938434,3966,8,13.77,24.07,81.8,3.390185,0,126.6168,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:20",938435,3966,8,13.77,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:25",938436,3966,8,13.77,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:30",938437,3966,8,13.78,24.1,81.9,3.390185,0,126.6168,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:35",938438,3966,8,13.78,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:40",938439,3966,8,13.77,24.1,81.8,3.390185,0,134.7856,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:45",938440,3966,8,13.78,24.1,81.8,3.390185,0,134.7856,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:50",938441,3966,8,13.78,24.1,81.8,3.390185,0,134.7856,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:12:55",938442,3966,8,13.78,24.1,81.8,3.390185,0,133.4241,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:00",938443,3966,8,13.77,24.1,81.8,3.390185,0,133.4241,"2021-08-01 17:11:52.000",24.95,11.54,11.48,11.77,12.03,12.31,12.66,13.36,14.16,14.95,16.86,18.51,19.71,21.96,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:05",938444,3966,8,13.79,24.1,81.8,3.390185,0,132.0627,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:10",938445,3966,8,13.8,24.1,81.8,3.390185,0,133.4241,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:15",938446,3966,8,13.8,24.1,81.8,3.390185,0,132.0627,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:20",938447,3966,8,13.79,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:25",938448,3966,8,13.8,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:30",938449,3966,8,13.8,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:35",938450,3966,8,13.8,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:40",938451,3966,8,13.79,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:45",938452,3966,8,13.78,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:50",938453,3966,8,13.78,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:13:55",938454,3966,8,13.78,24.1,81.8,3.390185,0,130.7012,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:14:00",938455,3966,8,13.78,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:12:52.000",24.94,11.54,11.48,11.77,12.03,12.31,12.65,13.34,14.13,14.91,16.81,18.48,19.58,21.9,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.97
"2021-08-01 23:14:05",938456,3966,8,13.77,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:10",938457,3966,8,13.77,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:15",938458,3966,8,13.77,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:20",938459,3966,8,13.77,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:25",938460,3966,8,13.78,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:30",938461,3966,8,13.78,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:35",938462,3966,8,13.78,24.1,81.8,3.39086,0,127.9782,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:40",938463,3966,8,13.78,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:45",938464,3966,8,13.78,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:50",938465,3966,8,13.78,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:14:55",938466,3966,8,13.77,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:15:00",938467,3966,8,13.77,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:13:52.000",24.93,11.54,11.48,11.77,12.03,12.31,12.64,13.34,14.12,14.9,16.79,18.47,19.57,21.87,24.89,24.95,25.01,24.96,24.96,24.96,24.96,25,24.96
"2021-08-01 23:15:05",938468,3966,8,13.79,24.1,81.7,3.39086,0,129.3397,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:10",938469,3966,8,13.8,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:15",938470,3966,8,13.8,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:20",938471,3966,8,13.79,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:25",938472,3966,8,13.79,24.1,81.8,3.39086,0,129.3397,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:30",938473,3966,8,13.79,24.1,81.8,3.39086,0,129.3397,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:35",938474,3966,8,13.78,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:40",938475,3966,8,13.78,24.1,81.8,3.39086,0,130.7012,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:45",938476,3966,8,13.77,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:50",938477,3966,8,13.77,24.1,81.8,3.390185,0,130.7012,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:15:55",938478,3966,8,13.77,24.1,81.8,3.390185,0,130.7012,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:16:00",938479,3966,8,13.77,24.1,81.8,3.390185,0,130.7012,"2021-08-01 17:14:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.35,14.13,14.91,16.78,18.49,19.59,21.86,24.88,24.95,25.01,24.96,24.96,24.96,24.96,25.01,24.96
"2021-08-01 23:16:05",938480,3966,8,13.76,24.1,81.8,3.390185,0,130.7012,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:10",938481,3966,8,13.76,24.1,81.8,3.390185,0,130.7012,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:15",938482,3966,8,13.76,24.1,81.8,3.390185,0,130.7012,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:20",938483,3966,8,13.76,24.1,81.8,3.390185,0,130.7012,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:25",938484,3966,8,13.76,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:30",938485,3966,8,13.76,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:35",938486,3966,8,13.76,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:40",938487,3966,8,13.76,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:45",938488,3966,8,13.76,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:50",938489,3966,8,13.76,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:16:55",938490,3966,8,13.76,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:17:00",938491,3966,8,13.76,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:15:52.000",24.94,11.54,11.48,11.77,12.04,12.31,12.65,13.34,14.12,14.89,16.73,18.5,19.6,21.84,24.88,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:17:05",938492,3966,8,13.77,24.1,81.6,3.390185,0,122.5323,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:10",938493,3966,8,13.78,24.1,81.7,3.390185,0,125.2553,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:15",938494,3966,8,13.78,24.1,81.7,3.390185,0,126.6168,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:20",938495,3966,8,13.78,24.1,81.7,3.390185,0,125.936,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:25",938496,3966,8,13.78,24.1,81.7,3.390185,0,126.6168,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:30",938497,3966,8,13.78,24.1,81.7,3.390185,0,125.936,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:35",938498,3966,8,13.77,24.1,81.7,3.391535,0,125.936,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:40",938499,3966,8,13.78,24.1,81.8,3.391535,0,125.936,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:45",938500,3966,8,13.77,24.1,81.8,3.391535,0,123.8938,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:50",938501,3966,8,13.77,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:17:55",938502,3966,8,13.76,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:00",938503,3966,8,13.77,24.1,81.8,3.391535,0,123.2131,"2021-08-01 17:16:52.000",24.94,11.55,11.49,11.78,12.05,12.31,12.67,13.36,14.13,14.89,16.72,18.52,19.69,21.86,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:05",938504,3966,8,13.75,24.1,81.6,3.391535,0,122.5323,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:10",938505,3966,8,13.76,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:15",938506,3966,8,13.75,24.1,81.8,3.391535,0,123.8938,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:20",938507,3966,8,13.76,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:25",938508,3966,8,13.76,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:30",938509,3966,8,13.76,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:35",938510,3966,8,13.75,24.1,81.8,3.391535,0,123.8938,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:40",938511,3966,8,13.76,24.1,81.8,3.391535,0,123.8938,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:45",938512,3966,8,13.76,24.1,81.8,3.391535,0,123.8938,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:50",938513,3966,8,13.76,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:18:55",938514,3966,8,13.75,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:19:00",938515,3966,8,13.76,24.1,81.8,3.391535,0,122.5323,"2021-08-01 17:17:52.000",24.94,11.55,11.48,11.78,12.05,12.31,12.68,13.36,14.14,14.89,16.62,18.51,19.71,21.9,24.88,24.95,25.01,24.95,24.96,24.95,24.96,25,24.96
"2021-08-01 23:19:05",938516,3966,8,13.77,24.1,81.7,3.391535,0,123.2131,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:10",938517,3966,8,13.78,24.1,81.7,3.391535,0,125.2553,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:15",938518,3966,8,13.77,24.1,81.7,3.391535,0,125.2553,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:20",938519,3966,8,13.78,24.1,81.7,3.39086,0,125.2553,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:25",938520,3966,8,13.78,24.1,81.7,3.39086,0,125.2553,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:30",938521,3966,8,13.78,24.1,81.7,3.39086,0,125.2553,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:35",938522,3966,8,13.77,24.1,81.7,3.39086,0,125.2553,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:40",938523,3966,8,13.78,24.1,81.7,3.39086,0,123.8938,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:45",938524,3966,8,13.77,24.1,81.8,3.39086,0,122.5323,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:50",938525,3966,8,13.77,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:19:55",938526,3966,8,13.76,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:20:00",938527,3966,8,13.77,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:18:52.000",24.94,11.55,11.48,11.78,12.05,12.32,12.69,13.37,14.16,14.88,16.57,18.5,19.72,21.9,24.87,24.94,25.01,24.95,24.96,24.96,24.96,25,24.96
"2021-08-01 23:20:05",938528,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:10",938529,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:15",938530,3966,8,13.75,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:20",938531,3966,8,13.76,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:25",938532,3966,8,13.76,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:30",938533,3966,8,13.76,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:35",938534,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:40",938535,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:45",938536,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:50",938537,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:20:55",938538,3966,8,13.76,24.1,81.8,3.39086,0,126.6168,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:21:00",938539,3966,8,13.76,24.1,81.8,3.39086,0,127.9782,"2021-08-01 17:19:52.000",24.94,11.55,11.48,11.77,12.05,12.32,12.7,13.39,14.19,14.9,16.59,18.53,19.81,21.91,24.86,24.94,25.01,24.95,24.95,24.96,24.96,25,24.96
"2021-08-01 23:21:05",938540,3966,8,13.77,24.1,81.7,3.39086,0,126.6168,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:10",938541,3966,8,13.78,24.1,81.7,3.390185,0,126.6168,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:15",938542,3966,8,13.78,24.1,81.7,3.390185,0,127.9782,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:20",938543,3966,8,13.78,24.1,81.7,3.390185,0,127.9782,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:25",938544,3966,8,13.78,24.1,81.7,3.390185,0,127.9782,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:30",938545,3966,8,13.78,24.1,81.7,3.390185,0,127.9782,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:35",938546,3966,8,13.78,24.1,81.7,3.390185,0,127.9782,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:40",938547,3966,8,13.78,24.1,81.7,3.390185,0,129.3397,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:45",938548,3966,8,13.77,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:50",938549,3966,8,13.77,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:21:55",938550,3966,8,13.76,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:00",938551,3966,8,13.77,24.1,81.8,3.390185,0,129.3397,"2021-08-01 17:20:52.000",24.94,11.55,11.47,11.77,12.05,12.32,12.71,13.4,14.2,14.91,16.61,18.54,19.86,21.93,24.86,24.94,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:05",938552,3966,8,13.72,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:10",938553,3966,8,13.76,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:15",938554,3966,8,13.76,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:20",938555,3966,8,13.76,24.1,81.8,3.390185,0,127.9782,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:25",938556,3966,8,13.76,24.1,81.8,3.390185,0,123.8938,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:30",938557,3966,8,13.76,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:35",938558,3966,8,13.76,24.1,81.8,3.390185,0,125.2553,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:40",938559,3966,8,13.76,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:45",938560,3966,8,13.76,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:50",938561,3966,8,13.76,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:22:55",938562,3966,8,13.76,24.1,81.8,3.390185,0,126.6168,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:00",938563,3966,8,13.76,24.1,81.8,3.39086,0,126.6168,"2021-08-01 17:21:52.000",24.93,11.55,11.47,11.76,12.05,12.32,12.71,13.39,14.19,14.91,16.62,18.52,19.82,21.92,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:05",938564,3966,8,13.77,24.1,81.7,3.39086,0,125.936,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:10",938565,3966,8,13.77,24.1,81.7,3.39086,0,125.2553,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:15",938566,3966,8,13.78,24.1,81.7,3.39086,0,126.6168,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:20",938567,3966,8,13.78,24.1,81.7,3.39086,0,123.8938,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:25",938568,3966,8,13.78,24.1,81.7,3.39086,0,123.8938,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:30",938569,3966,8,13.78,24.1,81.7,3.39086,0,125.2553,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:35",938570,3966,8,13.78,24.1,81.7,3.39086,0,125.2553,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:40",938571,3966,8,13.78,24.1,81.7,3.39086,0,125.2553,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:45",938572,3966,8,13.77,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:50",938573,3966,8,13.77,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:23:55",938574,3966,8,13.76,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:00",938575,3966,8,13.77,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:22:52.000",24.94,11.55,11.46,11.75,12.04,12.31,12.69,13.39,14.18,14.91,16.61,18.5,19.81,21.88,24.85,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:05",938576,3966,8,13.66,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:10",938577,3966,8,13.76,24.1,81.8,3.39086,0,123.8938,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:15",938578,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:20",938579,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:25",938580,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:30",938581,3966,8,13.75,24.1,81.8,3.39086,0,126.6168,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:35",938582,3966,8,13.76,24.1,81.8,3.39086,0,127.9782,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:40",938583,3966,8,13.76,24.13,81.8,3.39086,0,126.6168,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:45",938584,3966,8,13.76,24.1,81.8,3.39086,0,126.6168,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:50",938585,3966,8,13.75,24.1,81.8,3.39086,0,126.6168,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:24:55",938586,3966,8,13.76,24.1,81.8,3.39086,0,126.6168,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:00",938587,3966,8,13.76,24.1,81.8,3.39086,0,126.6168,"2021-08-01 17:23:52.000",24.93,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.18,14.91,16.62,18.5,19.82,21.86,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:05",938588,3966,8,13.67,24.13,81.7,3.39086,0,126.6168,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:10",938589,3966,8,13.77,24.1,81.7,3.39086,0,127.2975,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:15",938590,3966,8,13.78,24.1,81.7,3.39086,0,126.6168,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:20",938591,3966,8,13.78,24.13,81.7,3.39086,0,127.9782,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:25",938592,3966,8,13.78,24.13,81.7,3.39086,0,129.3397,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:30",938593,3966,8,13.77,24.13,81.7,3.39086,0,127.2975,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:35",938594,3966,8,13.78,24.13,81.7,3.39086,0,126.6168,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:40",938595,3966,8,13.78,24.1,81.7,3.39086,0,127.2975,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:45",938596,3966,8,13.76,24.13,81.8,3.39086,0,125.2553,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:50",938597,3966,8,13.76,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:25:55",938598,3966,8,13.77,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:00",938599,3966,8,13.77,24.13,81.8,3.39086,0,125.936,"2021-08-01 17:24:52.000",24.95,11.55,11.46,11.74,12.04,12.31,12.68,13.38,14.19,14.92,16.63,18.48,19.82,21.83,24.84,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:05",938600,3966,8,13.65,24.1,81.8,3.39086,0,125.2553,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:10",938601,3966,8,13.74,24.13,81.8,3.39086,0,125.2553,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:15",938602,3966,8,13.76,24.13,81.8,3.39086,0,126.6168,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:20",938603,3966,8,13.76,24.13,81.8,3.39086,0,126.6168,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:25",938604,3966,8,13.76,24.13,81.8,3.39086,0,126.6168,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:30",938605,3966,8,13.75,24.13,81.8,3.39086,0,126.6168,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:35",938606,3966,8,13.76,24.13,81.8,3.390185,0,126.6168,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:40",938607,3966,8,13.76,24.13,81.8,3.390185,0,126.6168,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:45",938608,3966,8,13.76,24.13,81.8,3.390185,0,126.6168,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:50",938609,3966,8,13.76,24.13,81.8,3.390185,0,125.2553,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:26:55",938610,3966,8,13.76,24.13,81.8,3.390185,0,122.5323,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:00",938611,3966,8,13.76,24.13,81.8,3.390185,0,122.5323,"2021-08-01 17:25:52.000",24.94,11.55,11.46,11.74,12.04,12.31,12.69,13.39,14.23,14.97,16.69,18.51,19.89,21.87,24.86,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:05",938612,3966,8,13.77,24.13,81.7,3.390185,0,125.2553,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:10",938613,3966,8,13.77,24.13,81.7,3.390185,0,119.8094,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:15",938614,3966,8,13.78,24.13,81.7,3.390185,0,119.8094,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:20",938615,3966,8,13.78,24.13,81.7,3.390185,0,119.8094,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:25",938616,3966,8,13.78,24.13,81.7,3.390185,0,119.8094,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:30",938617,3966,8,13.78,24.13,81.7,3.390185,0,119.8094,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:35",938618,3966,8,13.78,24.13,81.7,3.390185,0,119.8094,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:40",938619,3966,8,13.78,24.13,81.7,3.390185,0,121.1709,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:45",938620,3966,8,13.77,24.13,81.8,3.390185,0,121.1709,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:50",938621,3966,8,13.76,24.13,81.8,3.390185,0,121.1709,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:27:55",938622,3966,8,13.76,24.13,81.8,3.390185,0,121.1709,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:00",938623,3966,8,13.77,24.13,81.8,3.390185,0,122.5323,"2021-08-01 17:26:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.25,15.03,16.77,18.54,19.86,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:05",938624,3966,8,13.75,24.13,81.8,3.390185,0,121.1709,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:10",938625,3966,8,13.75,24.13,81.8,3.390185,0,119.8094,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:15",938626,3966,8,13.76,24.13,81.8,3.390185,0,121.1709,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:20",938627,3966,8,13.76,24.13,81.8,3.39086,0,119.8094,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:25",938628,3966,8,13.76,24.13,81.8,3.39086,0,119.8094,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:30",938629,3966,8,13.76,24.13,81.8,3.39086,0,119.8094,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:35",938630,3966,8,13.76,24.13,81.8,3.39086,0,121.8516,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:40",938631,3966,8,13.76,24.13,81.8,3.39086,0,122.5323,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:45",938632,3966,8,13.76,24.13,81.8,3.39086,0,122.5323,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:50",938633,3966,8,13.76,24.13,81.8,3.39086,0,122.5323,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:28:55",938634,3966,8,13.76,24.13,81.8,3.39086,0,122.5323,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:29:00",938635,3966,8,13.76,24.13,81.8,3.39086,0,122.5323,"2021-08-01 17:27:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.69,13.4,14.24,15.03,16.76,18.52,19.83,21.85,24.87,24.95,25.01,24.95,24.95,24.95,24.96,25,24.96
"2021-08-01 23:29:05",938636,3966,8,13.77,24.13,81.7,3.39086,0,123.8938,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:10",938637,3966,8,13.78,24.13,81.7,3.39086,0,123.8938,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:15",938638,3966,8,13.78,24.13,81.7,3.39086,0,123.8938,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:20",938639,3966,8,13.78,24.13,81.7,3.39086,0,123.8938,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:25",938640,3966,8,13.78,24.13,81.7,3.39086,0,123.8938,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:30",938641,3966,8,13.78,24.13,81.7,3.39086,0,123.8938,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:35",938642,3966,8,13.78,24.13,81.7,3.39086,0,125.2553,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:40",938643,3966,8,13.78,24.13,81.7,3.39086,0,125.936,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:45",938644,3966,8,13.77,24.13,81.8,3.39086,0,132.0627,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:50",938645,3966,8,13.76,24.13,81.8,3.39086,0,132.0627,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:29:55",938646,3966,8,13.76,24.13,81.8,3.39086,0,132.0627,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:00",938647,3966,8,13.77,24.13,81.8,3.39086,0,132.0627,"2021-08-01 17:28:52.000",24.94,11.55,11.46,11.74,12.04,12.32,12.68,13.4,14.24,15.03,16.79,18.54,19.84,21.88,24.88,24.94,25.01,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:05",938648,3966,8,13.76,24.13,81.8,3.39086,0,132.0627,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:10",938649,3966,8,13.75,24.13,81.8,3.391535,0,132.0627,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:15",938650,3966,8,13.75,24.13,81.8,3.391535,0,127.9782,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:20",938651,3966,8,13.75,24.13,81.8,3.391535,0,127.9782,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:25",938652,3966,8,13.74,24.13,81.8,3.391535,0,129.3397,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:30",938653,3966,8,13.76,24.13,81.8,3.391535,0,126.6168,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:35",938654,3966,8,13.76,24.13,81.8,3.391535,0,126.6168,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:40",938655,3966,8,13.76,24.13,81.8,3.391535,0,126.6168,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:45",938656,3966,8,13.75,24.13,81.8,3.391535,0,126.6168,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:50",938657,3966,8,13.76,24.13,81.8,3.391535,0,125.2553,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:30:55",938658,3966,8,13.76,24.13,81.8,3.391535,0,125.2553,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:31:00",938659,3966,8,13.76,24.13,81.8,3.391535,0,125.2553,"2021-08-01 17:29:52.000",24.94,11.55,11.47,11.74,12.04,12.32,12.7,13.41,14.26,15.05,16.77,18.52,19.83,21.89,24.89,24.94,25,24.95,24.95,24.95,24.95,25,24.96
"2021-08-01 23:31:05",938660,3966,8,13.78,24.13,81.7,3.391535,0,126.6168,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:10",938661,3966,8,13.77,24.13,81.7,3.391535,0,125.936,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:15",938662,3966,8,13.78,24.13,81.7,3.391535,0,126.6168,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:20",938663,3966,8,13.78,24.13,81.7,3.391535,0,121.1709,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:25",938664,3966,8,13.78,24.13,81.7,3.391535,0,121.1709,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:30",938665,3966,8,13.78,24.13,81.7,3.391535,0,121.1709,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:35",938666,3966,8,13.77,24.13,81.7,3.391535,0,121.1709,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:40",938667,3966,8,13.78,24.13,81.7,3.391535,0,122.5323,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:45",938668,3966,8,13.76,24.13,81.8,3.391535,0,121.8516,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:50",938669,3966,8,13.76,24.13,81.8,3.391535,0,121.8516,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:31:55",938670,3966,8,13.77,24.13,81.8,3.391535,0,121.8516,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:00",938671,3966,8,13.76,24.13,81.8,3.390185,0,122.5323,"2021-08-01 17:30:52.000",24.94,11.55,11.47,11.75,12.05,12.32,12.73,13.42,14.28,15.07,16.75,18.53,19.86,21.92,24.9,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:05",938672,3966,8,13.74,24.13,81.8,3.390185,0,122.5323,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:10",938673,3966,8,13.75,24.13,81.8,3.390185,0,122.5323,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:15",938674,3966,8,13.75,24.16,81.8,3.390185,0,122.5323,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:20",938675,3966,8,13.76,24.13,81.8,3.390185,0,122.5323,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:25",938676,3966,8,13.75,24.13,81.8,3.390185,0,121.8516,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:30",938677,3966,8,13.76,24.13,81.8,3.390185,0,123.8938,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:35",938678,3966,8,13.76,24.13,81.8,3.390185,0,123.8938,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:40",938679,3966,8,13.76,24.13,81.8,3.390185,0,123.8938,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:45",938680,3966,8,13.74,24.13,81.8,3.390185,0,122.5323,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:50",938681,3966,8,13.76,24.16,81.8,3.390185,0,122.5323,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:32:55",938682,3966,8,13.76,24.16,81.8,3.390185,0,122.5323,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:33:00",938683,3966,8,13.76,24.13,81.8,3.390185,0,123.8938,"2021-08-01 17:31:52.000",24.93,11.55,11.47,11.75,12.06,12.33,12.74,13.43,14.29,15.07,16.73,18.53,19.84,21.92,24.91,24.95,25,24.95,24.95,24.94,24.95,25,24.96
"2021-08-01 23:33:05",938684,3966,8,13.77,24.16,81.7,3.390185,0,123.8938,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:10",938685,3966,8,13.78,24.16,81.7,3.390185,0,122.5323,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:15",938686,3966,8,13.78,24.16,81.7,3.390185,0,123.8938,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:20",938687,3966,8,13.78,24.16,81.7,3.390185,0,122.5323,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:25",938688,3966,8,13.76,24.16,81.7,3.390185,0,125.936,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:30",938689,3966,8,13.78,24.16,81.7,3.390185,0,126.6168,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:35",938690,3966,8,13.78,24.16,81.7,3.390185,0,127.2975,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:40",938691,3966,8,13.78,24.16,81.7,3.390185,0,127.9782,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:45",938692,3966,8,13.76,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:50",938693,3966,8,13.76,24.13,81.8,3.390185,0,127.9782,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:33:55",938694,3966,8,13.77,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:34:00",938695,3966,8,13.77,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:32:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.07,16.72,18.53,19.85,21.93,24.91,24.95,25,24.94,24.95,24.94,24.95,25,24.95
"2021-08-01 23:34:05",938696,3966,8,13.75,24.13,81.8,3.390185,0,126.6168,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:10",938697,3966,8,13.76,24.13,81.8,3.390185,0,126.6168,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:15",938698,3966,8,13.76,24.16,81.8,3.390185,0,126.6168,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:20",938699,3966,8,13.76,24.13,81.8,3.390185,0,126.6168,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:25",938700,3966,8,13.75,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:30",938701,3966,8,13.76,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:35",938702,3966,8,13.76,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:40",938703,3966,8,13.76,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:45",938704,3966,8,13.76,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:50",938705,3966,8,13.76,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:34:55",938706,3966,8,13.76,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:00",938707,3966,8,13.76,24.16,81.8,3.390185,0,127.9782,"2021-08-01 17:33:52.000",24.92,11.55,11.47,11.76,12.05,12.33,12.73,13.42,14.29,15.08,16.74,18.55,19.87,21.94,24.91,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:05",938708,3966,8,13.77,24.16,81.7,3.390185,0,127.9782,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:10",938709,3966,8,13.78,24.16,81.7,3.390185,0,127.9782,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:15",938710,3966,8,13.78,24.13,81.7,3.390185,0,127.2975,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:20",938711,3966,8,13.78,24.13,81.7,3.390185,0,126.6168,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:25",938712,3966,8,13.78,24.16,81.7,3.390185,0,127.9782,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:30",938713,3966,8,13.78,24.16,81.7,3.390185,0,127.2975,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:35",938714,3966,8,13.78,24.16,81.7,3.391535,0,127.2975,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:40",938715,3966,8,13.78,24.16,81.7,3.391535,0,126.6168,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:45",938716,3966,8,13.76,24.16,81.8,3.391535,0,126.6168,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:50",938717,3966,8,13.76,24.16,81.8,3.391535,0,126.6168,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:35:55",938718,3966,8,13.76,24.16,81.8,3.391535,0,127.9782,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:36:00",938719,3966,8,13.77,24.16,81.8,3.391535,0,123.8938,"2021-08-01 17:34:52.000",24.93,11.55,11.47,11.76,12.05,12.33,12.72,13.41,14.29,15.09,16.76,18.59,19.87,21.95,24.88,24.94,25,24.94,24.94,24.94,24.95,25,24.95
"2021-08-01 23:36:05",938720,3966,8,13.75,24.16,81.8,3.391535,0,122.5323,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:10",938721,3966,8,13.76,24.16,81.8,3.391535,0,121.1709,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:15",938722,3966,8,13.75,24.16,81.8,3.391535,0,121.1709,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:20",938723,3966,8,13.75,24.16,81.8,3.391535,0,121.1709,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:25",938724,3966,8,13.75,24.16,81.8,3.391535,0,122.5323,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:30",938725,3966,8,13.75,24.16,81.8,3.391535,0,123.8938,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:35",938726,3966,8,13.75,24.16,81.8,3.391535,0,123.8938,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:40",938727,3966,8,13.75,24.16,81.8,3.391535,0,125.2553,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:45",938728,3966,8,13.76,24.16,81.8,3.391535,0,125.2553,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:50",938729,3966,8,13.76,24.16,81.8,3.391535,0,125.2553,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:36:55",938730,3966,8,13.75,24.16,81.8,3.391535,0,125.2553,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:37:00",938731,3966,8,13.76,24.16,81.8,3.391535,0,123.8938,"2021-08-01 17:35:52.000",24.92,11.55,11.47,11.75,12.05,12.33,12.71,13.4,14.27,15.07,16.74,18.59,19.89,21.96,24.85,24.94,25,24.94,24.94,24.95,24.95,24.99,24.95
"2021-08-01 23:37:05",938732,3966,8,13.77,24.16,81.7,3.391535,0,125.2553,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:10",938733,3966,8,13.78,24.16,81.7,3.391535,0,125.2553,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:15",938734,3966,8,13.78,24.16,81.7,3.391535,0,125.936,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:20",938735,3966,8,13.78,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:25",938736,3966,8,13.78,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:30",938737,3966,8,13.78,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:35",938738,3966,8,13.78,24.16,81.7,3.39086,0,125.936,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:40",938739,3966,8,13.78,24.16,81.7,3.39086,0,125.2553,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:45",938740,3966,8,13.76,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:50",938741,3966,8,13.76,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:37:55",938742,3966,8,13.76,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:00",938743,3966,8,13.76,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:36:52.000",24.92,11.54,11.47,11.75,12.05,12.33,12.7,13.41,14.28,15.07,16.78,18.6,19.96,21.97,24.85,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:05",938744,3966,8,13.75,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:10",938745,3966,8,13.76,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:15",938746,3966,8,13.76,24.16,81.8,3.39086,0,127.9782,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:20",938747,3966,8,13.76,24.16,81.8,3.39086,0,130.7012,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:25",938748,3966,8,13.76,24.16,81.8,3.39086,0,132.0627,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:30",938749,3966,8,13.76,24.16,81.8,3.39086,0,132.0627,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:35",938750,3966,8,13.76,24.16,81.8,3.39086,0,130.7012,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:40",938751,3966,8,13.76,24.16,81.8,3.39086,0,130.7012,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:45",938752,3966,8,13.76,24.16,81.8,3.39086,0,129.3397,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:50",938753,3966,8,13.76,24.16,81.8,3.39086,0,129.3397,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:38:55",938754,3966,8,13.76,24.16,81.8,3.39086,0,129.3397,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:00",938755,3966,8,13.76,24.16,81.8,3.39086,0,129.3397,"2021-08-01 17:37:52.000",24.93,11.54,11.47,11.74,12.04,12.33,12.7,13.42,14.28,15.08,16.79,18.62,20.07,22.03,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:05",938756,3966,8,13.77,24.16,81.7,3.39086,0,127.9782,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:10",938757,3966,8,13.78,24.16,81.7,3.39086,0,127.9782,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:15",938758,3966,8,13.78,24.16,81.7,3.39086,0,127.9782,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:20",938759,3966,8,13.77,24.16,81.7,3.39086,0,127.9782,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:25",938760,3966,8,13.78,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:30",938761,3966,8,13.78,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:35",938762,3966,8,13.78,24.16,81.7,3.39086,0,127.2975,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:40",938763,3966,8,13.77,24.16,81.7,3.39086,0,127.9782,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:45",938764,3966,8,13.76,24.16,81.8,3.39086,0,126.6168,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:50",938765,3966,8,13.77,24.16,81.8,3.39086,0,127.9782,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:39:55",938766,3966,8,13.76,24.16,81.8,3.39086,0,129.3397,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:40:00",938767,3966,8,13.76,24.16,81.8,3.39086,0,127.9782,"2021-08-01 17:38:52.000",24.94,11.54,11.47,11.73,12.03,12.32,12.68,13.41,14.26,15.06,16.78,18.63,20.05,22.03,24.84,24.94,25,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:40:05",938768,3966,8,13.76,24.16,81.8,3.39086,0,127.9782,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:10",938769,3966,8,13.76,24.16,81.8,3.39086,0,127.9782,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:15",938770,3966,8,13.76,24.16,81.8,3.39086,0,129.3397,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:20",938771,3966,8,13.75,24.16,81.8,3.39086,0,127.9782,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:25",938772,3966,8,13.76,24.16,81.8,3.39086,0,127.9782,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:30",938773,3966,8,13.76,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:35",938774,3966,8,13.76,24.16,81.8,3.39086,0,126.6168,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:40",938775,3966,8,13.74,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:45",938776,3966,8,13.75,24.16,81.8,3.39086,0,126.6168,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:50",938777,3966,8,13.74,24.16,81.8,3.39086,0,126.6168,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:40:55",938778,3966,8,13.73,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:00",938779,3966,8,13.72,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:39:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.67,13.41,14.28,15.1,16.87,18.68,20.11,22.04,24.82,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:05",938780,3966,8,13.74,24.16,81.7,3.39086,0,123.8938,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:10",938781,3966,8,13.74,24.16,81.7,3.39086,0,125.936,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:15",938782,3966,8,13.74,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:20",938783,3966,8,13.74,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:25",938784,3966,8,13.76,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:30",938785,3966,8,13.76,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:35",938786,3966,8,13.76,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:40",938787,3966,8,13.77,24.16,81.7,3.39086,0,126.6168,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:45",938788,3966,8,13.78,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:50",938789,3966,8,13.78,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:41:55",938790,3966,8,13.79,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:42:00",938791,3966,8,13.79,24.16,81.8,3.39086,0,123.2131,"2021-08-01 17:40:52.000",24.94,11.54,11.47,11.72,12.02,12.32,12.66,13.42,14.28,15.13,16.94,18.73,20.26,22.08,24.81,24.94,25,24.95,24.95,24.94,24.94,24.99,24.95
"2021-08-01 23:42:05",938792,3966,8,13.79,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:10",938793,3966,8,13.8,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:15",938794,3966,8,13.81,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:20",938795,3966,8,13.81,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:25",938796,3966,8,13.81,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:30",938797,3966,8,13.81,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:35",938798,3966,8,13.82,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:40",938799,3966,8,13.82,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:45",938800,3966,8,13.83,24.16,81.8,3.390185,0,122.5323,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:50",938801,3966,8,13.83,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:42:55",938802,3966,8,13.83,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:00",938803,3966,8,13.83,24.16,81.8,3.390185,0,125.2553,"2021-08-01 17:41:52.000",24.93,11.54,11.47,11.72,12.02,12.32,12.67,13.42,14.28,15.11,16.93,18.76,20.35,22.09,24.81,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:05",938804,3966,8,13.84,24.16,81.7,3.390185,0,123.8938,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:10",938805,3966,8,13.87,24.16,81.7,3.390185,0,125.936,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:15",938806,3966,8,13.88,24.16,81.7,3.390185,0,125.2553,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:20",938807,3966,8,13.88,24.16,81.7,3.390185,0,125.2553,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:25",938808,3966,8,13.88,24.16,81.7,3.390185,0,125.2553,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:30",938809,3966,8,13.89,24.16,81.7,3.390185,0,124.5746,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:35",938810,3966,8,13.9,24.16,81.7,3.390185,0,125.2553,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:40",938811,3966,8,13.9,24.16,81.7,3.390185,0,125.2553,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:45",938812,3966,8,13.88,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:50",938813,3966,8,13.88,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:43:55",938814,3966,8,13.87,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:00",938815,3966,8,13.88,24.16,81.8,3.390185,0,124.5746,"2021-08-01 17:42:52.000",24.93,11.54,11.47,11.73,12.02,12.32,12.7,13.44,14.3,15.09,16.9,18.77,20.45,22.13,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:05",938816,3966,8,13.87,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:10",938817,3966,8,13.85,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:15",938818,3966,8,13.86,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:20",938819,3966,8,13.87,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:25",938820,3966,8,13.87,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:30",938821,3966,8,13.87,24.16,81.8,3.390185,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:35",938822,3966,8,13.87,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:40",938823,3966,8,13.87,24.16,81.8,3.39086,0,125.2553,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:45",938824,3966,8,13.88,24.19,81.8,3.39086,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:50",938825,3966,8,13.88,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:44:55",938826,3966,8,13.88,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:45:00",938827,3966,8,13.88,24.16,81.8,3.39086,0,123.8938,"2021-08-01 17:43:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.13,16.96,18.8,20.57,22.15,24.8,24.94,25,24.94,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:45:05",938828,3966,8,13.9,24.19,81.7,3.39086,0,125.2553,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:10",938829,3966,8,13.91,24.19,81.7,3.39086,0,124.5746,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:15",938830,3966,8,13.92,24.16,81.7,3.39086,0,125.2553,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:20",938831,3966,8,13.93,24.16,81.7,3.39086,0,125.2553,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:25",938832,3966,8,13.94,24.16,81.7,3.39086,0,125.2553,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:30",938833,3966,8,13.92,24.19,81.7,3.39086,0,124.5746,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:35",938834,3966,8,13.9,24.19,81.7,3.39086,0,125.936,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:40",938835,3966,8,13.9,24.19,81.7,3.39086,0,121.1709,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:45",938836,3966,8,13.89,24.19,81.8,3.39086,0,124.5746,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:50",938837,3966,8,13.89,24.19,81.8,3.39086,0,123.8938,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:45:55",938838,3966,8,13.89,24.19,81.8,3.39086,0,123.8938,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:00",938839,3966,8,13.89,24.19,81.8,3.39086,0,123.8938,"2021-08-01 17:44:52.000",24.93,11.54,11.48,11.73,12.03,12.33,12.73,13.47,14.33,15.12,16.96,18.81,20.55,22.13,24.83,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:05",938840,3966,8,13.87,24.19,81.8,3.39086,0,123.8938,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:10",938841,3966,8,13.88,24.19,81.8,3.39086,0,123.8938,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:15",938842,3966,8,13.88,24.19,81.8,3.39086,0,123.8938,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:20",938843,3966,8,13.88,24.19,81.8,3.391535,0,123.8938,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:25",938844,3966,8,13.88,24.19,81.8,3.391535,0,123.8938,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:30",938845,3966,8,13.87,24.19,81.8,3.391535,0,123.8938,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:35",938846,3966,8,13.85,24.19,81.8,3.391535,0,125.2553,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:40",938847,3966,8,13.87,24.19,81.8,3.391535,0,126.6168,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:45",938848,3966,8,13.86,24.19,81.8,3.391535,0,125.2553,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:50",938849,3966,8,13.87,24.19,81.8,3.391535,0,130.7012,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:46:55",938850,3966,8,13.86,24.19,81.8,3.391535,0,126.6168,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:47:00",938851,3966,8,13.86,24.19,81.8,3.391535,0,126.6168,"2021-08-01 17:45:52.000",24.93,11.54,11.48,11.72,12.02,12.32,12.7,13.45,14.31,15.09,16.99,18.82,20.5,22.08,24.86,24.94,25,24.95,24.95,24.95,24.95,24.99,24.95
"2021-08-01 23:47:05",938852,3966,8,13.88,24.19,81.6,3.391535,0,126.6168,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:10",938853,3966,8,13.89,24.19,81.6,3.391535,0,126.6168,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:15",938854,3966,8,13.88,24.19,81.7,3.391535,0,127.9782,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:20",938855,3966,8,13.89,24.19,81.7,3.391535,0,127.9782,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:25",938856,3966,8,13.89,24.19,81.7,3.391535,0,127.9782,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:30",938857,3966,8,13.87,24.19,81.6,3.391535,0,126.6168,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:35",938858,3966,8,13.86,24.19,81.6,3.391535,0,127.9782,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:40",938859,3966,8,13.87,24.19,81.7,3.391535,0,127.9782,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:45",938860,3966,8,13.85,24.19,81.7,3.391535,0,129.3397,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:50",938861,3966,8,13.86,24.19,81.7,3.391535,0,127.9782,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:47:55",938862,3966,8,13.85,24.19,81.7,3.391535,0,127.9782,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:48:00",938863,3966,8,13.86,24.19,81.7,3.391535,0,127.9782,"2021-08-01 17:46:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.69,13.45,14.31,15.09,17.04,18.85,20.53,22.05,24.87,24.94,25,24.95,24.95,24.94,24.95,24.99,24.95
"2021-08-01 23:48:05",938864,3966,8,13.84,24.19,81.8,3.391535,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:10",938865,3966,8,13.85,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:15",938866,3966,8,13.84,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:20",938867,3966,8,13.85,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:25",938868,3966,8,13.85,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:30",938869,3966,8,13.85,24.19,81.8,3.390185,0,129.3397,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:35",938870,3966,8,13.84,24.19,81.8,3.390185,0,129.3397,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:40",938871,3966,8,13.85,24.19,81.8,3.390185,0,129.3397,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:45",938872,3966,8,13.85,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:50",938873,3966,8,13.85,24.19,81.7,3.390185,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:48:55",938874,3966,8,13.84,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:00",938875,3966,8,13.85,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:47:52.000",24.93,11.54,11.48,11.71,12.02,12.32,12.7,13.45,14.31,15.08,17.08,18.86,20.56,22.05,24.85,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:05",938876,3966,8,13.77,24.19,81.6,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:10",938877,3966,8,13.87,24.19,81.6,3.390185,0,129.3397,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:15",938878,3966,8,13.87,24.19,81.6,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:20",938879,3966,8,13.87,24.19,81.6,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:25",938880,3966,8,13.87,24.19,81.6,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:30",938881,3966,8,13.84,24.19,81.6,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:35",938882,3966,8,13.85,24.19,81.6,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:40",938883,3966,8,13.86,24.19,81.6,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:45",938884,3966,8,13.84,24.19,81.7,3.390185,0,126.6168,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:50",938885,3966,8,13.84,24.19,81.7,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:49:55",938886,3966,8,13.83,24.19,81.7,3.390185,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:50:00",938887,3966,8,13.84,24.19,81.7,3.39086,0,127.9782,"2021-08-01 17:48:52.000",24.93,11.54,11.48,11.71,12.02,12.33,12.72,13.46,14.31,15.07,17.06,18.87,20.68,22.08,24.86,24.94,25,24.94,24.94,24.94,24.95,24.99,24.95
"2021-08-01 23:50:05",938888,3966,8,13.83,24.19,81.7,3.39086,0,127.9782,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:10",938889,3966,8,13.83,24.19,81.8,3.39086,0,127.9782,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:15",938890,3966,8,13.83,24.19,81.8,3.39086,0,127.9782,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:20",938891,3966,8,13.83,24.22,81.8,3.39086,0,129.3397,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:25",938892,3966,8,13.83,24.19,81.8,3.39086,0,127.9782,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:30",938893,3966,8,13.83,24.19,81.8,3.39086,0,127.9782,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:35",938894,3966,8,13.83,24.19,81.8,3.39086,0,127.9782,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:40",938895,3966,8,13.83,24.19,81.7,3.39086,0,127.9782,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:45",938896,3966,8,13.83,24.19,81.8,3.39086,0,127.9782,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:50",938897,3966,8,13.83,24.19,81.7,3.39086,0,125.2553,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:50:55",938898,3966,8,13.83,24.19,81.7,3.39086,0,125.2553,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:00",938899,3966,8,13.84,24.19,81.7,3.39086,0,126.6168,"2021-08-01 17:49:52.000",24.93,11.54,11.48,11.7,12.02,12.33,12.72,13.46,14.31,15.06,16.98,18.84,20.65,22.07,24.86,24.94,25,24.95,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:05",938900,3966,8,13.84,24.22,81.6,3.39086,0,126.6168,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:10",938901,3966,8,13.85,24.19,81.6,3.39086,0,126.6168,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:15",938902,3966,8,13.85,24.19,81.6,3.39086,0,127.9782,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:20",938903,3966,8,13.85,24.19,81.6,3.39086,0,127.2975,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:25",938904,3966,8,13.86,24.19,81.6,3.39086,0,127.9782,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:30",938905,3966,8,13.85,24.19,81.6,3.39086,0,127.9782,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:35",938906,3966,8,13.85,24.19,81.6,3.39086,0,127.9782,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:40",938907,3966,8,13.86,24.19,81.6,3.39086,0,127.2975,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:45",938908,3966,8,13.84,24.19,81.7,3.390185,0,126.6168,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:50",938909,3966,8,13.84,24.19,81.7,3.390185,0,126.6168,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:51:55",938910,3966,8,13.84,24.19,81.7,3.390185,0,126.6168,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:00",938911,3966,8,13.84,24.19,81.7,3.390185,0,126.6168,"2021-08-01 17:50:52.000",24.93,11.53,11.48,11.69,12.02,12.33,12.72,13.46,14.31,15.06,16.97,18.84,20.58,22.02,24.86,24.94,25,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:05",938912,3966,8,13.71,24.19,81.7,3.390185,0,126.6168,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:10",938913,3966,8,13.83,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:15",938914,3966,8,13.82,24.19,81.8,3.390185,0,126.6168,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:20",938915,3966,8,13.83,24.19,81.8,3.390185,0,126.6168,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:25",938916,3966,8,13.83,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:30",938917,3966,8,13.83,24.19,81.8,3.390185,0,126.6168,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:35",938918,3966,8,13.83,24.19,81.7,3.390185,0,126.6168,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:40",938919,3966,8,13.83,24.19,81.7,3.390185,0,127.9782,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:45",938920,3966,8,13.83,24.19,81.8,3.390185,0,127.9782,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:50",938921,3966,8,13.83,24.19,81.7,3.390185,0,127.9782,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:52:55",938922,3966,8,13.83,24.19,81.7,3.390185,0,129.3397,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:00",938923,3966,8,13.83,24.19,81.8,3.390185,0,129.3397,"2021-08-01 17:51:52.000",24.93,11.53,11.48,11.68,12.01,12.33,12.71,13.45,14.3,15.07,17.01,18.86,20.58,21.98,24.87,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:05",938924,3966,8,13.77,24.22,81.6,3.390185,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:10",938925,3966,8,13.85,24.19,81.6,3.390185,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:15",938926,3966,8,13.85,24.22,81.6,3.390185,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:20",938927,3966,8,13.85,24.22,81.6,3.390185,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:25",938928,3966,8,13.85,24.19,81.6,3.390185,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:30",938929,3966,8,13.84,24.19,81.6,3.390185,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:35",938930,3966,8,13.85,24.19,81.6,3.39086,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:40",938931,3966,8,13.86,24.22,81.6,3.39086,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:45",938932,3966,8,13.83,24.22,81.7,3.39086,0,134.7856,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:50",938933,3966,8,13.83,24.22,81.7,3.39086,0,133.4241,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:53:55",938934,3966,8,13.84,24.22,81.7,3.39086,0,133.4241,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:00",938935,3966,8,13.84,24.22,81.7,3.39086,0,133.4241,"2021-08-01 17:52:52.000",24.93,11.53,11.47,11.67,12,12.32,12.69,13.44,14.28,15.07,16.99,18.86,20.57,21.97,24.89,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:05",938936,3966,8,13.71,24.22,81.7,3.39086,0,132.0627,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:10",938937,3966,8,13.82,24.22,81.8,3.39086,0,132.0627,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:15",938938,3966,8,13.83,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:20",938939,3966,8,13.83,24.22,81.8,3.39086,0,132.0627,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:25",938940,3966,8,13.83,24.22,81.7,3.39086,0,132.0627,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:30",938941,3966,8,13.82,24.22,81.8,3.39086,0,132.0627,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:35",938942,3966,8,13.83,24.22,81.8,3.39086,0,132.0627,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:40",938943,3966,8,13.83,24.22,81.8,3.39086,0,132.0627,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:45",938944,3966,8,13.83,24.22,81.7,3.39086,0,130.7012,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:50",938945,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:54:55",938946,3966,8,13.83,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:00",938947,3966,8,13.83,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:53:52.000",24.94,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.26,15.05,16.92,18.86,20.55,21.97,24.9,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:05",938948,3966,8,13.82,24.22,81.6,3.39086,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:10",938949,3966,8,13.84,24.22,81.6,3.39086,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:15",938950,3966,8,13.85,24.22,81.7,3.39086,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:20",938951,3966,8,13.85,24.22,81.7,3.390185,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:25",938952,3966,8,13.85,24.22,81.6,3.390185,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:30",938953,3966,8,13.84,24.22,81.7,3.390185,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:35",938954,3966,8,13.85,24.22,81.7,3.390185,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:40",938955,3966,8,13.85,24.22,81.7,3.390185,0,132.0627,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:45",938956,3966,8,13.84,24.22,81.7,3.390185,0,132.0627,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:50",938957,3966,8,13.83,24.22,81.7,3.390185,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:55:55",938958,3966,8,13.83,24.22,81.7,3.390185,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:00",938959,3966,8,13.84,24.22,81.7,3.390185,0,130.7012,"2021-08-01 17:54:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.42,14.28,15.1,16.95,18.86,20.52,21.97,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:05",938960,3966,8,13.81,24.22,81.7,3.390185,0,129.3397,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:10",938961,3966,8,13.82,24.22,81.8,3.390185,0,129.3397,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:15",938962,3966,8,13.82,24.22,81.8,3.390185,0,129.3397,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:20",938963,3966,8,13.82,24.22,81.8,3.390185,0,129.3397,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:25",938964,3966,8,13.83,24.22,81.8,3.390185,0,130.7012,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:30",938965,3966,8,13.82,24.22,81.8,3.390185,0,129.3397,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:35",938966,3966,8,13.83,24.22,81.8,3.390185,0,129.3397,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:40",938967,3966,8,13.83,24.22,81.8,3.390185,0,130.7012,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:45",938968,3966,8,13.83,24.22,81.8,3.390185,0,130.7012,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:50",938969,3966,8,13.83,24.22,81.8,3.390185,0,130.7012,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:56:55",938970,3966,8,13.82,24.22,81.8,3.390185,0,132.0627,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:00",938971,3966,8,13.82,24.22,81.8,3.390185,0,132.0627,"2021-08-01 17:55:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.66,13.43,14.29,15.14,16.99,18.86,20.47,21.96,24.89,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:05",938972,3966,8,13.83,24.22,81.7,3.390185,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:10",938973,3966,8,13.84,24.22,81.7,3.39086,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:15",938974,3966,8,13.85,24.22,81.7,3.39086,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:20",938975,3966,8,13.85,24.22,81.7,3.39086,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:25",938976,3966,8,13.84,24.22,81.7,3.39086,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:30",938977,3966,8,13.83,24.22,81.7,3.39086,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:35",938978,3966,8,13.83,24.22,81.7,3.39086,0,129.3397,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:40",938979,3966,8,13.83,24.22,81.7,3.39086,0,129.3397,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:45",938980,3966,8,13.82,24.22,81.8,3.39086,0,129.3397,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:50",938981,3966,8,13.83,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:57:55",938982,3966,8,13.83,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:00",938983,3966,8,13.83,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:56:52.000",24.93,11.53,11.47,11.66,11.99,12.32,12.65,13.43,14.28,15.14,16.95,18.85,20.52,21.96,24.9,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:05",938984,3966,8,13.81,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:10",938985,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:15",938986,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:20",938987,3966,8,13.82,24.22,81.8,3.39086,0,129.3397,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:25",938988,3966,8,13.82,24.22,81.8,3.39086,0,127.9782,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:30",938989,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:35",938990,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:40",938991,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:45",938992,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:50",938993,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:58:55",938994,3966,8,13.82,24.22,81.8,3.39086,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:59:00",938995,3966,8,13.83,24.22,81.8,3.391535,0,130.7012,"2021-08-01 17:57:52.000",24.93,11.52,11.47,11.65,11.98,12.32,12.65,13.43,14.29,15.18,17.02,18.88,20.68,21.99,24.91,24.94,24.99,24.94,24.94,24.94,24.94,24.99,24.95
"2021-08-01 23:59:05",938996,3966,8,13.83,24.22,81.7,3.391535,0,129.3397,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:10",938997,3966,8,13.84,24.22,81.7,3.391535,0,125.2553,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:15",938998,3966,8,13.84,24.22,81.7,3.391535,0,125.2553,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:20",938999,3966,8,13.85,24.22,81.7,3.391535,0,126.6168,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:25",939000,3966,8,13.85,24.22,81.7,3.391535,0,127.9782,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:30",939001,3966,8,13.85,24.22,81.7,3.391535,0,127.2975,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:35",939002,3966,8,13.85,24.22,81.7,3.391535,0,127.2975,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:40",939003,3966,8,13.85,24.22,81.7,3.391535,0,126.6168,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:45",939004,3966,8,13.84,24.22,81.8,3.391535,0,126.6168,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:50",939005,3966,8,13.83,24.22,81.8,3.391535,0,126.6168,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94
"2021-08-01 23:59:55",939006,3966,8,13.83,24.22,81.8,3.391535,0,126.6168,"2021-08-01 17:58:52.000",24.93,11.52,11.47,11.64,11.97,12.32,12.63,13.41,14.27,15.19,17.01,18.88,20.7,22,24.92,24.93,24.99,24.94,24.94,24.94,24.94,24.99,24.94