"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.02","CPU:buoy.CR1","11348","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2019-06-21 00:00:00",1129411,3966,8,1.417,81.4,22.91,58.3,133.7,307.7,1.521,1.75,-0.271,21.95,17.66,398.705,5.111602
"2019-06-21 00:00:05",1129412,3966,8,1.417,78.1,22.94,58.23,127.6,310.5,1.514,1.75,-0.275,21.95,17.6,388.4818,17.03867
"2019-06-21 00:00:10",1129413,3966,8,1.417,86.5,22.94,58.25,136.8,309.7,1.514,1.75,-0.268,21.96,17.72,381.6663,32.37348
"2019-06-21 00:00:15",1129414,3966,8,1.25,88.4,22.94,58.35,137.3,311.1,1.507,1.75,-0.271,21.98,17.7,391.8895,20.44641
"2019-06-21 00:00:20",1129415,3966,8,1.25,86,22.94,58.55,134.6,311.4,1.5,1.75,-0.27,21.98,17.72,395.2972,10.2232
"2019-06-21 00:00:25",1129416,3966,8,1.25,85.7,22.94,58.6,134.8,310.9,1.493,1.75,-0.266,21.98,17.77,398.705,17.03867
"2019-06-21 00:00:30",1129417,3966,8,1.25,87.8,22.94,58.38,132.7,315.1,1.486,1.75,-0.27,21.98,17.72,402.1127,30.66961
"2019-06-21 00:00:35",1129418,3966,8,1.417,90.4,23,58.23,134.4,316,1.479,1.75,-0.269,21.98,17.72,398.705,13.63094
"2019-06-21 00:00:40",1129419,3966,8,1.25,93.1,22.97,58.1,136.6,316.5,1.473,1.75,-0.27,21.98,17.7,402.1127,10.2232
"2019-06-21 00:00:45",1129420,3966,8,1.417,90.2,23.03,57.85,137.7,312.5,1.473,1.75,-0.276,21.99,17.63,391.8895,10.2232
"2019-06-21 00:00:50",1129421,3966,8,1.25,90.6,23.03,57.93,140.1,310.5,1.459,1.75,-0.272,21.99,17.69,391.8895,18.74254
"2019-06-21 00:00:55",1129422,3966,8,1.084,85.4,23.03,57.9,131.3,314.1,1.438,1.75,-0.271,22.01,17.72,402.1127,25.55801
"2019-06-21 00:01:00",1129423,3966,8,1.25,91.3,23.06,57.75,136.6,314.7,1.424,1.75,-0.277,22.01,17.63,322.0309,20.44641
"2019-06-21 00:01:05",1129424,3966,8,1.25,89,23.06,57.28,135.9,313.1,1.41,1.75,-0.273,22.01,17.69,402.1127,18.74254
"2019-06-21 00:01:10",1129425,3966,8,1.25,91.1,23.06,56.6,138,313.1,1.403,1.75,-0.272,22.03,17.74,398.705,22.15027
"2019-06-21 00:01:15",1129426,3966,8,1.25,89.9,23.09,56.38,138.6,311.3,1.389,1.75,-0.272,22.03,17.74,412.3359,10.2232
"2019-06-21 00:01:20",1129427,3966,8,1.084,89.8,23.09,56.3,139.8,310,1.361,1.584,-0.273,22.03,17.71,231.726,20.44641
"2019-06-21 00:01:25",1129428,3966,8,1.25,89.9,23.09,56.32,139.3,310.6,1.347,1.584,-0.274,22.03,17.71,366.3315,10.2232
"2019-06-21 00:01:30",1129429,3966,8,1.084,92.5,23.12,56.32,137.7,314.8,1.327,1.584,-0.274,22.05,17.71,408.9282,8.519337
"2019-06-21 00:01:35",1129430,3966,8,1.25,95.2,23.12,56.13,139.4,315.8,1.313,1.584,-0.278,22.05,17.65,308.4,20.44641
"2019-06-21 00:01:40",1129431,3966,8,1.084,93.1,23.15,56.13,133.9,319.2,1.299,1.584,-0.28,22.06,17.64,391.8895,20.44641
"2019-06-21 00:01:45",1129432,3966,8,1.25,96.6,23.15,56.23,137.5,319.1,1.285,1.584,-0.275,22.06,17.71,395.2972,17.03867
"2019-06-21 00:01:50",1129433,3966,8,1.25,91.5,23.15,56.53,134.4,317.1,1.271,1.584,-0.276,22.06,17.71,395.2972,17.03867
"2019-06-21 00:01:55",1129434,3966,8,1.417,96.7,23.18,56.78,140.7,316,1.264,1.417,-0.277,22.08,17.7,402.1127,17.03867
"2019-06-21 00:02:00",1129435,3966,8,1.417,94.2,23.18,57,139.1,315.1,1.264,1.417,-0.282,22.09,17.64,281.1381,35.78121
"2019-06-21 00:02:05",1129436,3966,8,1.417,92,23.18,57.25,134.2,317.8,1.264,1.417,-0.282,22.09,17.64,408.9282,13.63094
"2019-06-21 00:02:10",1129437,3966,8,1.417,88.6,23.21,57.63,134.4,314.2,1.264,1.417,-0.282,22.09,17.63,405.5204,11.92707
"2019-06-21 00:02:15",1129438,3966,8,1.417,93.4,23.18,57.82,137.3,316.1,1.271,1.417,-0.283,22.09,17.62,402.1127,39.18895
"2019-06-21 00:02:20",1129439,3966,8,1.417,95.4,23.21,58.13,139.6,315.8,1.278,1.417,-0.285,22.09,17.59,408.9282,27.26188
"2019-06-21 00:02:25",1129440,3966,8,1.25,95.3,23.24,58.38,139.1,316.2,1.278,1.417,-0.286,22.09,17.56,352.7005,27.26188
"2019-06-21 00:02:30",1129441,3966,8,1.25,97.8,23.24,58.45,141.2,316.6,1.278,1.417,-0.285,22.09,17.58,238.5414,27.26188
"2019-06-21 00:02:35",1129442,3966,8,1.25,98.2,23.24,58.6,140.1,318.1,1.271,1.417,-0.283,22.09,17.61,412.3359,20.44641
"2019-06-21 00:02:40",1129443,3966,8,1.25,91.3,23.27,58.95,132.1,319.2,1.271,1.417,-0.281,22.09,17.65,412.3359,10.2232
"2019-06-21 00:02:45",1129444,3966,8,1.25,92.3,23.27,59.2,133.7,318.6,1.264,1.417,-0.285,22.09,17.58,407.2243,17.03867
"2019-06-21 00:02:50",1129445,3966,8,1.25,102,23.27,59.32,137.9,324.1,1.264,1.417,-0.285,22.11,17.6,408.9282,20.44641
"2019-06-21 00:02:55",1129446,3966,8,1.25,92.6,23.27,59.15,135.2,317.4,1.271,1.417,-0.281,22.11,17.66,405.5204,28.96574
"2019-06-21 00:03:00",1129447,3966,8,1.084,96.5,23.27,58.55,137.5,319,1.264,1.417,-0.28,22.11,17.68,402.1127,13.63094
"2019-06-21 00:03:05",1129448,3966,8,1.25,98.5,23.3,58.3,138.7,319.8,1.264,1.417,-0.282,22.11,17.64,391.8895,27.26188
"2019-06-21 00:03:10",1129449,3966,8,1.25,92.4,23.3,58.3,136.5,315.9,1.264,1.417,-0.283,22.12,17.65,349.2928,27.26188
"2019-06-21 00:03:15",1129450,3966,8,1.25,90.5,23.3,58.5,135.6,314.9,1.264,1.417,-0.288,22.12,17.56,395.2972,20.44641
"2019-06-21 00:03:20",1129451,3966,8,1.25,93.2,23.3,58.57,139.8,313.4,1.271,1.417,-0.283,22.12,17.65,405.5204,23.85414
"2019-06-21 00:03:25",1129452,3966,8,1.25,92.1,23.33,58.57,136.1,316,1.271,1.417,-0.282,22.12,17.66,405.5204,20.44641
"2019-06-21 00:03:30",1129453,3966,8,1.417,90.9,23.36,58.68,132.8,318.1,1.285,1.417,-0.284,22.12,17.63,408.9282,10.2232
"2019-06-21 00:03:35",1129454,3966,8,1.417,93.4,23.36,58.88,135.9,317.5,1.292,1.417,-0.284,22.12,17.63,419.1514,25.55801
"2019-06-21 00:03:40",1129455,3966,8,1.25,91.7,23.39,59.13,136.6,315.1,1.299,1.417,-0.284,22.12,17.62,412.3359,23.85414
"2019-06-21 00:03:45",1129456,3966,8,1.25,90.2,23.39,59.53,136.1,314.1,1.299,1.417,-0.287,22.13,17.59,402.1127,13.63094
"2019-06-21 00:03:50",1129457,3966,8,1.417,89.4,23.39,59.8,131.3,318.1,1.306,1.417,-0.285,22.13,17.63,405.5204,10.2232
"2019-06-21 00:03:55",1129458,3966,8,1.584,88.5,23.39,59.98,134.1,314.4,1.313,1.584,-0.287,22.13,17.59,408.9282,20.44641
"2019-06-21 00:04:00",1129459,3966,8,1.417,91.3,23.42,59.48,133,318.3,1.313,1.584,-0.285,22.13,17.62,415.7436,40.89281
"2019-06-21 00:04:05",1129460,3966,8,1.417,91.2,23.42,59.13,132.5,318.7,1.313,1.584,-0.285,22.13,17.62,408.9282,11.92707
"2019-06-21 00:04:10",1129461,3966,8,1.25,93.1,23.42,59.1,136.6,316.5,1.306,1.584,-0.283,22.13,17.65,405.5204,20.44641
"2019-06-21 00:04:15",1129462,3966,8,1.417,94.3,23.42,59.25,135.6,318.7,1.306,1.584,-0.286,22.13,17.61,405.5204,35.78121
"2019-06-21 00:04:20",1129463,3966,8,1.25,97.1,23.45,59.55,133.4,323.7,1.299,1.584,-0.285,22.13,17.63,405.5204,17.03867
"2019-06-21 00:04:25",1129464,3966,8,1.417,95.8,23.45,59.8,134.6,321.2,1.306,1.584,-0.285,22.13,17.63,402.1127,22.15027
"2019-06-21 00:04:30",1129465,3966,8,1.25,94.1,23.48,59.98,133.4,320.7,1.306,1.584,-0.287,22.15,17.61,402.1127,30.66961
"2019-06-21 00:04:35",1129466,3966,8,1.25,89.4,23.48,60.13,132.3,317.1,1.306,1.584,-0.285,22.15,17.64,402.1127,13.63094
"2019-06-21 00:04:40",1129467,3966,8,1.25,93.2,23.48,60.2,135.2,318,1.306,1.584,-0.289,22.15,17.58,398.705,20.44641
"2019-06-21 00:04:45",1129468,3966,8,1.084,92.6,23.48,60.15,133.5,319.1,1.299,1.584,-0.286,22.15,17.62,402.1127,10.2232
"2019-06-21 00:04:50",1129469,3966,8,1.25,87.5,23.51,59.88,131.3,316.2,1.299,1.584,-0.286,22.15,17.63,402.1127,8.519337
"2019-06-21 00:04:55",1129470,3966,8,1.417,91.4,23.51,59.65,135.2,316.2,1.306,1.584,-0.287,22.15,17.62,398.705,13.63094
"2019-06-21 00:05:00",1129471,3966,8,1.25,88.1,23.51,59.63,134.4,313.7,1.313,1.584,-0.286,22.15,17.62,398.705,20.44641
"2019-06-21 00:05:05",1129472,3966,8,1.25,86.9,23.51,59.38,132.7,314.2,1.313,1.584,-0.291,22.15,17.55,405.5204,23.85414
"2019-06-21 00:05:10",1129473,3966,8,1.25,88.7,23.54,58.65,137,311.7,1.313,1.584,-0.283,22.15,17.67,402.1127,13.63094
"2019-06-21 00:05:15",1129474,3966,8,1.084,86.8,23.54,58.45,134.4,312.4,1.306,1.584,-0.288,22.15,17.59,402.1127,23.85414
"2019-06-21 00:05:20",1129475,3966,8,1.084,89.3,23.54,58.43,137.5,311.8,1.299,1.584,-0.284,22.15,17.66,408.9282,25.55801
"2019-06-21 00:05:25",1129476,3966,8,1.25,85.2,23.57,58.5,133.4,311.8,1.299,1.584,-0.285,22.15,17.64,398.705,20.44641
"2019-06-21 00:05:30",1129477,3966,8,1.25,88.7,23.57,58.5,136.3,312.4,1.292,1.584,-0.287,22.15,17.62,408.9282,20.44641
"2019-06-21 00:05:35",1129478,3966,8,1.084,85.5,23.57,58.57,135.9,309.6,1.278,1.584,-0.29,22.16,17.59,397.0011,13.63094
"2019-06-21 00:05:40",1129479,3966,8,1.25,84.6,23.6,58.6,134.6,310,1.278,1.584,-0.288,22.15,17.6,408.9282,6.815469
"2019-06-21 00:05:45",1129480,3966,8,1.084,82,23.63,58.63,135.2,306.8,1.271,1.584,-0.286,22.16,17.63,402.1127,13.63094
"2019-06-21 00:05:50",1129481,3966,8,1.084,79.9,23.63,58.4,132.5,307.4,1.257,1.584,-0.289,22.18,17.61,398.705,6.815469
"2019-06-21 00:05:55",1129482,3966,8,1.084,81.3,23.63,57.98,135.1,306.2,1.236,1.417,-0.284,22.18,17.69,405.5204,20.44641
"2019-06-21 00:06:00",1129483,3966,8,1.084,78,23.66,58.03,132,306,1.222,1.417,-0.289,22.18,17.61,405.5204,13.63094
"2019-06-21 00:06:05",1129484,3966,8,1.084,81.9,23.66,58.15,136.6,305.3,1.209,1.417,-0.284,22.18,17.69,405.5204,15.33481
"2019-06-21 00:06:10",1129485,3966,8,1.084,73.1,23.66,58.03,132.1,301,1.202,1.417,-0.289,22.18,17.61,402.1127,17.03867
"2019-06-21 00:06:15",1129486,3966,8,1.417,80.8,23.66,57.88,134.6,306.2,1.202,1.417,-0.287,22.19,17.66,405.5204,11.92707
"2019-06-21 00:06:20",1129487,3966,8,1.25,85.7,23.69,57.4,133.2,312.5,1.202,1.417,-0.291,22.19,17.59,395.2972,20.44641
"2019-06-21 00:06:25",1129488,3966,8,1.25,100.4,23.69,56.7,136.5,323.9,1.195,1.417,-0.291,22.19,17.6,390.1856,30.66961
"2019-06-21 00:06:30",1129489,3966,8,1.417,74.3,23.69,55.3,133.2,301.1,1.202,1.417,-0.291,22.19,17.6,374.8508,6.815469
"2019-06-21 00:06:35",1129490,3966,8,1.25,79.5,23.72,54.4,132.3,307.2,1.202,1.417,-0.293,22.19,17.56,357.8121,10.2232
"2019-06-21 00:06:40",1129491,3966,8,1.084,78.3,23.72,54.78,134.4,303.9,1.195,1.417,-0.297,22.19,17.49,354.4044,10.2232
"2019-06-21 00:06:45",1129492,3966,8,1.084,76.1,23.72,55.9,131.1,305,1.195,1.417,-0.301,22.21,17.45,340.7735,10.2232
"2019-06-21 00:06:50",1129493,3966,8,1.25,80.2,23.72,56.55,135.6,304.6,1.195,1.417,-0.298,22.19,17.49,350.9967,10.2232
"2019-06-21 00:06:55",1129494,3966,8,1.25,78.6,23.72,57,133.2,305.4,1.188,1.417,-0.298,22.19,17.48,345.8851,20.44641
"2019-06-21 00:07:00",1129495,3966,8,1.25,81.3,23.72,57.38,134.6,306.7,1.188,1.417,-0.29,22.21,17.62,357.8121,10.2232
"2019-06-21 00:07:05",1129496,3966,8,1.084,78.7,23.72,57.68,132.7,306,1.181,1.417,-0.291,22.21,17.61,357.8121,13.63094
"2019-06-21 00:07:10",1129497,3966,8,1.084,82.6,23.72,57.85,135.2,307.4,1.174,1.417,-0.29,22.19,17.6,381.6663,27.26188
"2019-06-21 00:07:15",1129498,3966,8,1.084,80.7,23.72,57.9,132.5,308.2,1.174,1.417,-0.287,22.19,17.65,391.8895,35.78121
"2019-06-21 00:07:20",1129499,3966,8,1.084,82.2,23.72,57.9,135.4,306.8,1.174,1.417,-0.287,22.19,17.66,388.4818,17.03867
"2019-06-21 00:07:25",1129500,3966,8,1.084,83,23.72,57.98,135.2,307.8,1.167,1.417,-0.285,22.19,17.69,390.1856,22.15027
"2019-06-21 00:07:30",1129501,3966,8,1.084,84.9,23.72,57.95,133.9,311,1.16,1.417,-0.285,22.21,17.7,395.2972,17.03867
"2019-06-21 00:07:35",1129502,3966,8,1.084,80.8,23.75,57.95,134.2,306.6,1.16,1.417,-0.283,22.21,17.73,391.8895,20.44641
"2019-06-21 00:07:40",1129503,3966,8,1.084,79.2,23.75,58.2,131.3,307.9,1.153,1.417,-0.289,22.21,17.65,388.4818,6.815469
"2019-06-21 00:07:45",1129504,3966,8,1.25,81.8,23.72,58.18,134.8,307,1.16,1.417,-0.285,22.21,17.71,381.6663,15.33481
"2019-06-21 00:07:50",1129505,3966,8,1.084,78.9,23.75,57.73,132.3,306.6,1.16,1.417,-0.285,22.21,17.71,385.074,6.815469
"2019-06-21 00:07:55",1129506,3966,8,0.917,80.5,23.75,57.28,134.1,306.4,1.153,1.417,-0.286,22.21,17.68,374.8508,15.33481
"2019-06-21 00:08:00",1129507,3966,8,0.917,78.6,23.75,56.82,135.2,303.4,1.146,1.417,-0.286,22.21,17.68,381.6663,34.07735
"2019-06-21 00:08:05",1129508,3966,8,1.084,74.4,23.75,56.28,131.8,302.6,1.146,1.417,-0.284,22.21,17.72,371.4431,20.44641
"2019-06-21 00:08:10",1129509,3966,8,1.25,74,23.75,55.7,133,301,1.153,1.417,-0.288,22.21,17.66,371.4431,10.2232
"2019-06-21 00:08:15",1129510,3966,8,1.084,73.7,23.75,55.25,132.5,301.2,1.139,1.417,-0.289,22.22,17.66,371.4431,23.85414
"2019-06-21 00:08:20",1129511,3966,8,1.084,77.5,23.78,55.07,132.5,305,1.132,1.417,-0.289,22.22,17.65,364.6276,11.92707
"2019-06-21 00:08:25",1129512,3966,8,1.25,77.3,23.78,54.48,134.6,302.7,1.132,1.417,-0.288,22.22,17.67,361.2199,11.92707
"2019-06-21 00:08:30",1129513,3966,8,1.417,77.2,23.78,54,137.5,299.7,1.132,1.417,-0.293,22.23,17.61,357.8121,13.63094
"2019-06-21 00:08:35",1129514,3966,8,1.417,79.6,23.78,53.53,133,306.6,1.139,1.417,-0.296,22.23,17.55,357.8121,10.2232
"2019-06-21 00:08:40",1129515,3966,8,1.25,74.2,23.78,53.43,134.4,299.8,1.146,1.417,-0.291,22.23,17.64,361.2199,6.815469
"2019-06-21 00:08:45",1129516,3966,8,1.084,91.3,23.78,53.93,131.8,319.5,1.146,1.417,-0.297,22.23,17.54,357.8121,10.2232
"2019-06-21 00:08:50",1129517,3966,8,1.084,114.1,23.78,54.7,134.4,339.7,1.139,1.417,-0.295,22.23,17.57,364.6276,10.2232
"2019-06-21 00:08:55",1129518,3966,8,1.417,102.5,23.78,55.18,134.6,327.9,1.146,1.417,-0.295,22.23,17.57,361.2199,6.815469
"2019-06-21 00:09:00",1129519,3966,8,1.25,99.9,23.78,55.82,138.6,321.3,1.146,1.417,-0.299,22.23,17.51,364.6276,20.44641
"2019-06-21 00:09:05",1129520,3966,8,1.75,90.2,23.78,56.8,137.2,313,1.174,1.75,-0.293,22.25,17.61,364.6276,23.85414
"2019-06-21 00:09:10",1129521,3966,8,1.75,90.9,23.78,56.32,135.6,315.3,1.202,1.75,-0.294,22.25,17.6,361.2199,10.2232
"2019-06-21 00:09:15",1129522,3966,8,1.75,86.8,23.78,54.75,137.5,309.3,1.229,1.75,-0.293,22.26,17.63,364.6276,6.815469
"2019-06-21 00:09:20",1129523,3966,8,1.75,73.6,23.78,53.32,134.1,299.5,1.257,1.75,-0.289,22.26,17.69,368.0353,13.63094
"2019-06-21 00:09:25",1129524,3966,8,1.584,69.1,23.78,52.6,136.3,292.8,1.278,1.75,-0.3,22.26,17.52,371.4431,20.44641
"2019-06-21 00:09:30",1129525,3966,8,1.584,67.3,23.78,52.25,132.5,294.8,1.299,1.75,-0.301,22.26,17.5,368.0353,13.63094
"2019-06-21 00:09:35",1129526,3966,8,1.417,65.1,23.78,52.63,135.4,289.7,1.313,1.75,-0.295,22.26,17.6,361.2199,13.63094
"2019-06-21 00:09:40",1129527,3966,8,1.25,66.7,23.81,53.57,134.2,292.5,1.32,1.75,-0.296,22.26,17.59,368.0353,10.2232
"2019-06-21 00:09:45",1129528,3966,8,1.25,68.4,23.78,54.9,133.4,295,1.32,1.75,-0.295,22.26,17.6,361.2199,25.55801
"2019-06-21 00:09:50",1129529,3966,8,1.25,65.5,23.78,55.57,134.1,291.4,1.327,1.75,-0.295,22.26,17.61,364.6276,6.815469
"2019-06-21 00:09:55",1129530,3966,8,1.25,64.6,23.78,55.8,133.9,290.7,1.341,1.75,-0.295,22.26,17.6,364.6276,10.2232
"2019-06-21 00:10:00",1129531,3966,8,1.25,61.6,23.78,55.4,135.2,286.4,1.354,1.75,-0.293,22.26,17.64,357.8121,10.2232
"2019-06-21 00:10:05",1129532,3966,8,1.084,56.9,23.78,55.25,132.3,284.6,1.354,1.75,-0.296,22.26,17.58,361.2199,17.03867
"2019-06-21 00:10:10",1129533,3966,8,0.917,62.1,23.78,55.43,135.2,286.9,1.341,1.75,-0.291,22.26,17.66,354.4044,6.815469
"2019-06-21 00:10:15",1129534,3966,8,1.084,62.2,23.78,55.53,134.6,287.6,1.341,1.75,-0.288,22.26,17.71,357.8121,10.2232
"2019-06-21 00:10:20",1129535,3966,8,1.084,63.4,23.75,55.5,132.3,291.1,1.341,1.75,-0.292,22.26,17.65,350.9967,6.815469
"2019-06-21 00:10:25",1129536,3966,8,0.917,68,23.75,55.2,135.4,292.6,1.327,1.75,-0.287,22.26,17.72,361.2199,10.2232
"2019-06-21 00:10:30",1129537,3966,8,1.084,65.9,23.75,54.73,132.7,293.2,1.313,1.75,-0.29,22.26,17.68,347.5889,13.63094
"2019-06-21 00:10:35",1129538,3966,8,1.084,68.4,23.75,54.8,138.4,290,1.299,1.75,-0.288,22.26,17.71,350.9967,6.815469
"2019-06-21 00:10:40",1129539,3966,8,1.084,65.3,23.72,55.05,134.1,291.2,1.292,1.75,-0.295,22.28,17.62,354.4044,23.85414
"2019-06-21 00:10:45",1129540,3966,8,1.084,68.6,23.69,55.45,132.7,295.9,1.292,1.75,-0.293,22.28,17.65,347.5889,10.2232
"2019-06-21 00:10:50",1129541,3966,8,1.084,77,23.69,55.82,138.7,298.3,1.292,1.75,-0.289,22.28,17.71,345.8851,20.44641
"2019-06-21 00:10:55",1129542,3966,8,0.917,76.7,23.66,56.13,134.4,302.3,1.271,1.75,-0.289,22.29,17.73,340.7735,15.33481
"2019-06-21 00:11:00",1129543,3966,8,1.084,75.3,23.63,56.03,134.6,300.7,1.264,1.75,-0.288,22.29,17.74,333.958,17.03867
"2019-06-21 00:11:05",1129544,3966,8,1.25,76.8,23.63,55.57,137,299.8,1.243,1.75,-0.289,22.29,17.73,340.7735,11.92707
"2019-06-21 00:11:10",1129545,3966,8,1.417,60.7,23.6,54.82,133.7,287,1.229,1.75,-0.294,22.29,17.64,344.1812,6.815469
"2019-06-21 00:11:15",1129546,3966,8,1.25,73.3,23.6,54.1,140.5,292.8,1.209,1.75,-0.29,22.29,17.71,238.5414,32.37348
"2019-06-21 00:11:20",1129547,3966,8,1.25,69.4,23.6,53.05,143.3,286.1,1.188,1.584,-0.296,22.29,17.62,310.1039,25.55801
"2019-06-21 00:11:25",1129548,3966,8,1.084,61,23.6,53.53,134.1,286.9,1.167,1.584,-0.299,22.29,17.57,337.3657,10.2232
"2019-06-21 00:11:30",1129549,3966,8,0.917,64,23.6,54.98,136.1,287.9,1.139,1.417,-0.296,22.29,17.61,340.7735,11.92707
"2019-06-21 00:11:35",1129550,3966,8,1.084,65.8,23.6,55.38,138,287.8,1.125,1.417,-0.301,22.29,17.53,330.5503,10.2232
"2019-06-21 00:11:40",1129551,3966,8,1.084,65.8,23.57,55.82,137.7,288.1,1.118,1.417,-0.296,22.3,17.62,337.3657,17.03867
"2019-06-21 00:11:45",1129552,3966,8,1.084,80.2,23.54,56,145.2,295,1.111,1.417,-0.294,22.3,17.67,327.1425,17.03867
"2019-06-21 00:11:50",1129553,3966,8,1.084,65.5,23.54,56.25,135.1,290.4,1.104,1.417,-0.296,22.32,17.64,344.1812,18.74254
"2019-06-21 00:11:55",1129554,3966,8,1.084,62.9,23.54,56.88,138.7,284.2,1.097,1.417,-0.293,22.3,17.68,339.0696,3.407735
"2019-06-21 00:12:00",1129555,3966,8,1.084,63.9,23.54,57.53,137,286.9,1.09,1.417,-0.295,22.32,17.66,344.1812,18.74254
"2019-06-21 00:12:05",1129556,3966,8,1.084,70.1,23.54,57.85,136.8,293.3,1.09,1.417,-0.295,22.3,17.65,344.1812,13.63094
"2019-06-21 00:12:10",1129557,3966,8,1.084,70.5,23.54,57.1,136.1,294.4,1.097,1.417,-0.293,22.32,17.69,344.1812,27.26188
"2019-06-21 00:12:15",1129558,3966,8,0.917,69.7,23.51,55.7,134.8,294.9,1.09,1.417,-0.292,22.32,17.71,347.5889,13.63094
"2019-06-21 00:12:20",1129559,3966,8,1.084,72.3,23.51,55.57,139.6,292.7,1.09,1.417,-0.293,22.32,17.69,347.5889,20.44641
"2019-06-21 00:12:25",1129560,3966,8,1.084,68.2,23.48,55.98,135.2,293,1.097,1.417,-0.296,22.32,17.64,337.3657,15.33481
"2019-06-21 00:12:30",1129561,3966,8,1.25,72.2,23.48,56.35,136.8,295.4,1.104,1.417,-0.296,22.32,17.65,342.4773,17.03867
"2019-06-21 00:12:35",1129562,3966,8,1.584,75.9,23.48,56.4,135.9,300,1.125,1.584,-0.29,22.32,17.74,347.5889,59.63536
"2019-06-21 00:12:40",1129563,3966,8,1.417,59.7,23.45,54.98,132.5,287.2,1.139,1.584,-0.294,22.32,17.68,333.958,6.815469
"2019-06-21 00:12:45",1129564,3966,8,1.25,72.5,23.48,54.43,137,295.5,1.146,1.584,-0.294,22.32,17.68,340.7735,18.74254
"2019-06-21 00:12:50",1129565,3966,8,1.417,73.3,23.42,55.43,137.9,295.4,1.16,1.584,-0.296,22.32,17.64,333.958,18.74254
"2019-06-21 00:12:55",1129566,3966,8,1.084,70.8,23.42,56.28,137.2,293.6,1.167,1.584,-0.297,22.32,17.62,337.3657,6.815469
"2019-06-21 00:13:00",1129567,3966,8,1.25,75.3,23.42,57.43,134.4,300.9,1.174,1.584,-0.299,22.32,17.6,320.3271,11.92707
"2019-06-21 00:13:05",1129568,3966,8,1.584,79.1,23.42,58.23,136.1,303,1.188,1.584,-0.291,22.32,17.72,330.5503,17.03867
"2019-06-21 00:13:10",1129569,3966,8,1.417,70.7,23.42,58.2,133.2,297.5,1.188,1.584,-0.3,22.32,17.57,320.3271,20.44641
"2019-06-21 00:13:15",1129570,3966,8,1.417,78,23.39,57.73,137,301,1.195,1.584,-0.299,22.32,17.6,320.3271,18.74254
"2019-06-21 00:13:20",1129571,3966,8,1.584,84.4,23.39,57.23,136.3,308.1,1.209,1.584,-0.299,22.32,17.6,313.5116,30.66961
"2019-06-21 00:13:25",1129572,3966,8,1.417,73.4,23.39,56.28,138.7,294.7,1.222,1.584,-0.298,22.32,17.62,316.9193,20.44641
"2019-06-21 00:13:30",1129573,3966,8,1.917,75.1,23.39,56.13,129.3,305.8,1.264,1.917,-0.306,22.32,17.49,316.9193,10.2232
"2019-06-21 00:13:35",1129574,3966,8,1.917,79.5,23.39,56.55,138,301.5,1.299,1.917,-0.299,22.32,17.6,303.2884,11.92707
"2019-06-21 00:13:40",1129575,3966,8,2.084,70.9,23.39,55.5,139.1,291.8,1.341,2.084,-0.301,22.3,17.55,323.7348,11.92707
"2019-06-21 00:13:45",1129576,3966,8,1.584,75.3,23.39,54.15,132.3,303,1.361,2.084,-0.303,22.32,17.53,299.8806,6.815469
"2019-06-21 00:13:50",1129577,3966,8,1.584,75.3,23.36,53.8,136.1,299.2,1.382,2.084,-0.302,22.32,17.55,306.6961,10.2232
"2019-06-21 00:13:55",1129578,3966,8,1.584,84.7,23.36,53.95,137.5,307.2,1.403,2.084,-0.303,22.3,17.52,303.2884,23.85414
"2019-06-21 00:14:00",1129579,3966,8,1.584,73.2,23.36,54.25,130.7,302.5,1.424,2.084,-0.308,22.3,17.44,306.6961,22.15027
"2019-06-21 00:14:05",1129580,3966,8,1.584,82.3,23.36,54.57,137.5,304.8,1.445,2.084,-0.3,22.29,17.55,303.2884,13.63094
"2019-06-21 00:14:10",1129581,3966,8,1.75,79.9,23.33,54.75,134.6,305.3,1.473,2.084,-0.305,22.29,17.46,313.5116,20.44641
"2019-06-21 00:14:15",1129582,3966,8,1.75,76.7,23.33,54.8,134.2,302.5,1.507,2.084,-0.303,22.29,17.5,306.6961,3.407735
"2019-06-21 00:14:20",1129583,3966,8,2.084,76,23.33,54.98,137.3,298.7,1.549,2.084,-0.304,22.29,17.48,310.1039,20.44641
"2019-06-21 00:14:25",1129584,3966,8,2.084,83.5,23.33,55.4,135.9,307.6,1.591,2.084,-0.304,22.29,17.49,303.2884,10.2232
"2019-06-21 00:14:30",1129585,3966,8,2.084,72.9,23.33,55.68,138.9,294,1.625,2.084,-0.301,22.29,17.54,313.5116,6.815469
"2019-06-21 00:14:35",1129586,3966,8,1.75,68.6,23.33,55.78,130.9,297.7,1.632,2.084,-0.306,22.26,17.42,310.1039,13.63094
"2019-06-21 00:14:40",1129587,3966,8,1.917,74.2,23.33,56.13,137.9,296.3,1.653,2.084,-0.299,22.26,17.54,313.5116,11.92707
"2019-06-21 00:14:45",1129588,3966,8,2.084,71.7,23.33,56.28,133.7,298,1.688,2.084,-0.301,22.26,17.51,313.5116,5.111602
"2019-06-21 00:14:50",1129589,3966,8,2.25,73.3,23.33,56.9,135.9,297.4,1.723,2.25,-0.3,22.26,17.52,310.1039,6.815469
"2019-06-21 00:14:55",1129590,3966,8,1.75,62.7,23.33,57.15,134.4,288.3,1.75,2.25,-0.304,22.26,17.45,313.5116,10.2232
"2019-06-21 00:15:00",1129591,3966,8,1.917,71.4,23.3,57.2,135.9,295.5,1.778,2.25,-0.296,22.25,17.57,316.9193,15.33481
"2019-06-21 00:15:05",1129592,3966,8,2.084,72.8,23.3,57.35,134.6,298.2,1.799,2.25,-0.295,22.23,17.57,320.3271,3.407735
"2019-06-21 00:15:10",1129593,3966,8,2.25,74.8,23.3,57.35,136.5,298.3,1.834,2.25,-0.297,22.23,17.55,313.5116,11.92707
"2019-06-21 00:15:15",1129594,3966,8,2.084,73.4,23.3,57.23,134.8,298.6,1.861,2.25,-0.293,22.23,17.61,320.3271,6.815469
"2019-06-21 00:15:20",1129595,3966,8,2.084,70.6,23.3,57.35,131.8,298.8,1.882,2.25,-0.293,22.22,17.6,320.3271,8.519337
"2019-06-21 00:15:25",1129596,3966,8,1.75,77.8,23.3,57.55,134.8,303,1.896,2.25,-0.295,22.21,17.54,316.9193,10.2232
"2019-06-21 00:15:30",1129597,3966,8,2.084,76.9,23.27,58.13,134.1,302.8,1.903,2.25,-0.298,22.21,17.49,320.3271,10.2232
"2019-06-21 00:15:35",1129598,3966,8,1.917,76.5,23.27,58.75,131.8,304.7,1.903,2.25,-0.296,22.21,17.53,320.3271,6.815469
"2019-06-21 00:15:40",1129599,3966,8,2.084,76.3,23.27,59.2,133.2,303.1,1.903,2.25,-0.294,22.21,17.56,313.5116,3.407735
"2019-06-21 00:15:45",1129600,3966,8,2.084,77.2,23.27,59.38,134.1,303.1,1.924,2.25,-0.288,22.21,17.66,316.9193,17.03867
"2019-06-21 00:15:50",1129601,3966,8,1.917,81,23.24,59.4,137,304,1.938,2.25,-0.292,22.19,17.58,316.9193,3.407735
"2019-06-21 00:15:55",1129602,3966,8,1.917,80.2,23.27,59.53,134.4,305.8,1.952,2.25,-0.284,22.19,17.7,316.9193,10.2232
"2019-06-21 00:16:00",1129603,3966,8,1.917,76.1,23.27,58.9,131.3,304.8,1.966,2.25,-0.284,22.19,17.7,323.7348,3.407735
"2019-06-21 00:16:05",1129604,3966,8,1.917,77.7,23.27,58.7,135.1,302.6,1.98,2.25,-0.283,22.18,17.71,316.9193,10.2232
"2019-06-21 00:16:10",1129605,3966,8,1.75,79.7,23.24,58.73,132.5,307.2,1.98,2.25,-0.289,22.18,17.61,316.9193,10.2232
"2019-06-21 00:16:15",1129606,3966,8,1.917,82.2,23.24,58.95,132,310.2,1.987,2.25,-0.29,22.16,17.59,310.1039,20.44641
"2019-06-21 00:16:20",1129607,3966,8,2.25,87,23.24,58.98,140.3,306.7,1.993,2.25,-0.284,22.16,17.67,316.9193,3.407735
"2019-06-21 00:16:25",1129608,3966,8,2.084,88,23.24,58.15,138.7,309.3,1.993,2.25,-0.284,22.15,17.65,313.5116,20.44641
"2019-06-21 00:16:30",1129609,3966,8,2.084,78.3,23.24,57.25,133.5,304.8,1.993,2.25,-0.28,22.15,17.72,316.9193,6.815469
"2019-06-21 00:16:35",1129610,3966,8,1.917,78.5,23.24,56.88,132.5,306,2,2.25,-0.283,22.15,17.68,306.6961,13.63094
"2019-06-21 00:16:40",1129611,3966,8,2.084,88.2,23.24,56.65,135.1,313.1,2.007,2.25,-0.282,22.15,17.69,303.2884,10.2232
"2019-06-21 00:16:45",1129612,3966,8,1.917,84.6,23.24,56.35,134.1,310.5,2,2.25,-0.285,22.15,17.64,303.2884,10.2232
"2019-06-21 00:16:50",1129613,3966,8,2.084,90.4,23.24,56.13,138.2,312.2,1.993,2.25,-0.279,22.15,17.74,303.2884,22.15027
"2019-06-21 00:16:55",1129614,3966,8,1.917,86.5,23.24,56.1,135.4,311.1,2,2.25,-0.281,22.15,17.71,313.5116,10.2232
"2019-06-21 00:17:00",1129615,3966,8,1.917,87.2,23.24,56.4,135.2,312,2,2.25,-0.282,22.15,17.68,296.4729,6.815469
"2019-06-21 00:17:05",1129616,3966,8,1.917,90.1,23.24,56.5,136.3,313.8,1.993,2.25,-0.281,22.15,17.71,299.8806,17.03867
"2019-06-21 00:17:10",1129617,3966,8,1.917,87.4,23.24,56.45,134.1,313.3,1.98,2.25,-0.283,22.15,17.68,303.2884,6.815469
"2019-06-21 00:17:15",1129618,3966,8,1.75,90.3,23.24,56.07,137.3,313,1.966,2.25,-0.281,22.15,17.71,296.4729,17.03867
"2019-06-21 00:17:20",1129619,3966,8,1.75,91.5,23.24,55.85,138.4,313.1,1.952,2.25,-0.283,22.15,17.68,303.2884,10.2232
"2019-06-21 00:17:25",1129620,3966,8,1.75,89.7,23.27,55.85,134.6,315.1,1.952,2.25,-0.281,22.15,17.71,293.0652,10.2232
"2019-06-21 00:17:30",1129621,3966,8,1.75,93,23.27,55.57,134.6,318.4,1.938,2.25,-0.282,22.15,17.7,293.0652,10.2232
"2019-06-21 00:17:35",1129622,3966,8,1.75,95.7,23.27,55.3,134.6,321.1,1.931,2.25,-0.281,22.15,17.71,304.9922,13.63094
"2019-06-21 00:17:40",1129623,3966,8,1.584,92.1,23.27,55.28,132.7,319.4,1.91,2.25,-0.284,22.15,17.65,286.2497,13.63094
"2019-06-21 00:17:45",1129624,3966,8,1.917,89,23.3,55.03,134.6,314.4,1.903,2.25,-0.282,22.15,17.7,293.0652,15.33481
"2019-06-21 00:17:50",1129625,3966,8,1.75,93,23.3,54.5,140.3,312.7,1.896,2.25,-0.282,22.15,17.7,289.6574,10.2232
"2019-06-21 00:17:55",1129626,3966,8,1.75,93.4,23.3,54.57,134.1,319.3,1.889,2.25,-0.286,22.15,17.63,282.842,10.2232
"2019-06-21 00:18:00",1129627,3966,8,1.75,97.4,23.3,54.9,138.9,318.5,1.882,2.25,-0.281,22.15,17.71,293.0652,13.63094
"2019-06-21 00:18:05",1129628,3966,8,1.75,96.3,23.3,55.15,137.5,318.8,1.875,2.25,-0.279,22.15,17.74,286.2497,8.519337
"2019-06-21 00:18:10",1129629,3966,8,1.584,96,23.33,55.48,138.2,317.8,1.868,2.25,-0.287,22.16,17.62,293.0652,6.815469
"2019-06-21 00:18:15",1129630,3966,8,1.75,93.6,23.33,55.82,137.7,315.9,1.861,2.25,-0.287,22.15,17.61,284.5458,3.407735
"2019-06-21 00:18:20",1129631,3966,8,1.75,95,23.36,56.25,136.8,318.2,1.841,2.084,-0.285,22.15,17.65,296.4729,20.44641
"2019-06-21 00:18:25",1129632,3966,8,1.584,101.7,23.36,55.18,139.3,322.4,1.82,2.084,-0.282,22.15,17.7,286.2497,8.519337
"2019-06-21 00:18:30",1129633,3966,8,1.584,103.6,23.36,54.95,138.7,324.9,1.799,2.084,-0.284,22.16,17.67,293.0652,8.519337
"2019-06-21 00:18:35",1129634,3966,8,1.584,100.6,23.39,55.07,136.6,324,1.785,2.084,-0.286,22.16,17.63,287.9536,3.407735
"2019-06-21 00:18:40",1129635,3966,8,1.417,108.3,23.39,54.95,141.9,326.4,1.757,2.084,-0.286,22.16,17.63,289.6574,10.2232
"2019-06-21 00:18:45",1129636,3966,8,1.417,100,23.39,55.8,133.7,326.3,1.736,2.084,-0.285,22.18,17.67,279.4342,10.2232
"2019-06-21 00:18:50",1129637,3966,8,1.417,104.5,23.42,56.75,141.7,322.8,1.709,1.917,-0.286,22.18,17.65,293.0652,17.03867
"2019-06-21 00:18:55",1129638,3966,8,1.417,101.6,23.42,57.28,137.3,324.3,1.688,1.917,-0.288,22.18,17.63,286.2497,17.03867
"2019-06-21 00:19:00",1129639,3966,8,1.417,97.8,23.45,57.5,139.1,318.7,1.667,1.917,-0.284,22.18,17.69,291.3613,17.03867
"2019-06-21 00:19:05",1129640,3966,8,1.417,94.1,23.45,57.2,134.6,319.5,1.646,1.917,-0.279,22.18,17.77,293.0652,6.815469
"2019-06-21 00:19:10",1129641,3966,8,1.417,97.7,23.48,57.05,142.6,315.1,1.625,1.917,-0.289,22.18,17.62,286.2497,17.03867
"2019-06-21 00:19:15",1129642,3966,8,1.25,90.5,23.48,57.13,134.8,315.7,1.604,1.917,-0.291,22.18,17.58,293.0652,13.63094
"2019-06-21 00:19:20",1129643,3966,8,1.417,96.2,23.48,57.35,135.9,320.3,1.591,1.917,-0.288,22.18,17.62,286.2497,17.03867
"2019-06-21 00:19:25",1129644,3966,8,1.25,97.9,23.48,57.43,134.6,323.3,1.57,1.917,-0.289,22.18,17.62,282.842,11.92707
"2019-06-21 00:19:30",1129645,3966,8,1.417,100.3,23.51,57.43,137.9,322.4,1.556,1.917,-0.285,22.18,17.67,282.842,17.03867
"2019-06-21 00:19:35",1129646,3966,8,1.417,102.1,23.51,57.53,139.6,322.5,1.542,1.917,-0.284,22.18,17.69,299.8806,17.03867
"2019-06-21 00:19:40",1129647,3966,8,1.584,100.2,23.48,57.3,133.2,327,1.542,1.917,-0.29,22.18,17.6,286.2497,17.03867
"2019-06-21 00:19:45",1129648,3966,8,1.584,93.5,23.51,57.2,131.3,322.2,1.528,1.75,-0.29,22.18,17.59,286.2497,10.2232
"2019-06-21 00:19:50",1129649,3966,8,1.584,97.2,23.51,57.5,135.8,321.4,1.521,1.75,-0.29,22.19,17.61,279.4342,20.44641
"2019-06-21 00:19:55",1129650,3966,8,1.584,100.9,23.51,57.75,140.3,320.6,1.514,1.75,-0.288,22.19,17.65,293.0652,13.63094
"2019-06-21 00:20:00",1129651,3966,8,1.584,94.4,23.51,57.63,137.5,316.9,1.507,1.75,-0.289,22.19,17.63,286.2497,13.63094
"2019-06-21 00:20:05",1129652,3966,8,1.584,94.9,23.54,56.95,137.9,317,1.5,1.75,-0.289,22.19,17.63,286.2497,17.03867
"2019-06-21 00:20:10",1129653,3966,8,1.584,87.3,23.54,55.93,132,315.3,1.5,1.75,-0.289,22.19,17.62,276.0265,15.33481
"2019-06-21 00:20:15",1129654,3966,8,1.584,87.1,23.54,55.5,138.4,308.7,1.493,1.75,-0.286,22.19,17.67,282.842,10.2232
"2019-06-21 00:20:20",1129655,3966,8,1.25,89.9,23.54,56.45,141.9,308,1.473,1.584,-0.293,22.19,17.57,279.4342,13.63094
"2019-06-21 00:20:25",1129656,3966,8,0.917,85.4,23.54,58.32,137.5,307.9,1.445,1.584,-0.291,22.19,17.59,282.842,6.815469
"2019-06-21 00:20:30",1129657,3966,8,1.084,80.4,23.54,60.05,132.7,307.7,1.424,1.584,-0.293,22.19,17.56,276.0265,13.63094
"2019-06-21 00:20:35",1129658,3966,8,1.25,86.2,23.54,60.48,136.3,309.9,1.41,1.584,-0.293,22.19,17.57,276.0265,13.63094
"2019-06-21 00:20:40",1129659,3966,8,1.25,88.7,23.54,60.32,135.4,313.3,1.403,1.584,-0.295,22.19,17.52,279.4342,20.44641
"2019-06-21 00:20:45",1129660,3966,8,1.25,86.9,23.54,60.07,141,305.9,1.396,1.584,-0.294,22.19,17.54,279.4342,17.03867
"2019-06-21 00:20:50",1129661,3966,8,1.25,81.6,23.57,59.85,133,308.6,1.389,1.584,-0.299,22.18,17.45,269.211,10.2232
"2019-06-21 00:20:55",1129662,3966,8,1.25,82.4,23.57,59.75,135.2,307.2,1.382,1.584,-0.297,22.18,17.48,269.211,15.33481
"2019-06-21 00:21:00",1129663,3966,8,1.25,84.2,23.57,59.65,141.7,302.5,1.375,1.584,-0.295,22.18,17.52,265.8033,8.519337
"2019-06-21 00:21:05",1129664,3966,8,1.25,90.5,23.57,59.5,141.4,309.1,1.368,1.584,-0.29,22.16,17.59,272.6188,6.815469
"2019-06-21 00:21:10",1129665,3966,8,1.417,90.7,23.57,59.45,140.5,310.2,1.368,1.584,-0.299,22.15,17.42,269.211,17.03867
"2019-06-21 00:21:15",1129666,3966,8,1.417,89.8,23.57,59.3,143.3,306.5,1.375,1.584,-0.3,22.15,17.4,265.8033,18.74254
"2019-06-21 00:21:20",1129667,3966,8,1.25,85.6,23.57,59.2,143.6,302,1.368,1.584,-0.296,22.15,17.46,276.0265,17.03867
"2019-06-21 00:21:25",1129668,3966,8,1.417,81.4,23.57,59.13,137.5,303.9,1.375,1.584,-0.3,22.15,17.41,269.211,20.44641
"2019-06-21 00:21:30",1129669,3966,8,1.25,81.4,23.57,58.98,141.2,300.2,1.368,1.584,-0.294,22.15,17.5,272.6188,6.815469
"2019-06-21 00:21:35",1129670,3966,8,1.25,73.9,23.57,59.38,132.8,301.1,1.361,1.584,-0.293,22.13,17.51,269.211,3.407735
"2019-06-21 00:21:40",1129671,3966,8,1.25,83.4,23.57,60.13,140.8,302.6,1.347,1.584,-0.294,22.15,17.51,272.6188,13.63094
"2019-06-21 00:21:45",1129672,3966,8,1.25,80.4,23.57,60.65,140.5,299.9,1.334,1.584,-0.297,22.13,17.44,269.211,3.407735
"2019-06-21 00:21:50",1129673,3966,8,1.417,88.7,23.54,60.53,138.4,310.3,1.327,1.584,-0.295,22.12,17.46,265.8033,17.03867
"2019-06-21 00:21:55",1129674,3966,8,1.584,80.5,23.54,59.3,136.6,303.9,1.327,1.584,-0.292,22.12,17.51,272.6188,3.407735
"2019-06-21 00:22:00",1129675,3966,8,1.584,73.7,23.54,58.75,134.6,299.1,1.327,1.584,-0.296,22.12,17.44,262.3956,10.2232
"2019-06-21 00:22:05",1129676,3966,8,1.417,81.7,23.54,58.1,139.3,302.4,1.32,1.584,-0.293,22.12,17.49,265.8033,17.03867
"2019-06-21 00:22:10",1129677,3966,8,1.25,84.8,23.54,57.9,138.6,306.2,1.306,1.584,-0.297,22.12,17.42,262.3956,6.815469
"2019-06-21 00:22:15",1129678,3966,8,1.417,81.3,23.54,58.1,136.6,304.7,1.299,1.584,-0.299,22.12,17.39,255.5801,10.2232
"2019-06-21 00:22:20",1129679,3966,8,1.75,79.6,23.54,58.38,141,298.6,1.32,1.75,-0.299,22.11,17.37,262.3956,3.407735
"2019-06-21 00:22:25",1129680,3966,8,1.584,80.8,23.54,57.93,137.5,303.3,1.347,1.75,-0.298,22.11,17.39,252.1724,17.03867
"2019-06-21 00:22:30",1129681,3966,8,1.25,87.5,23.51,57.53,139.6,307.9,1.354,1.75,-0.299,22.11,17.38,258.9878,13.63094
"2019-06-21 00:22:35",1129682,3966,8,1.417,81.8,23.51,57.5,137.9,303.9,1.361,1.75,-0.298,22.11,17.39,255.5801,13.63094
"2019-06-21 00:22:40",1129683,3966,8,2.25,79.2,23.51,57.78,136.3,302.9,1.403,2.25,-0.304,22.09,17.29,255.5801,8.519337
"2019-06-21 00:22:45",1129684,3966,8,1.917,76.5,23.51,57.63,136.6,299.9,1.431,2.25,-0.303,22.09,17.3,248.7646,11.92707
"2019-06-21 00:22:50",1129685,3966,8,1.917,76,23.51,57.45,138.6,297.4,1.459,2.25,-0.302,22.09,17.32,248.7646,6.815469
"2019-06-21 00:22:55",1129686,3966,8,1.75,75.3,23.48,57.43,135.2,300.1,1.479,2.25,-0.305,22.09,17.26,247.0608,15.33481
"2019-06-21 00:23:00",1129687,3966,8,1.584,79.8,23.48,57.9,139.4,300.4,1.493,2.25,-0.299,22.08,17.35,238.5414,13.63094
"2019-06-21 00:23:05",1129688,3966,8,1.75,76.3,23.45,58.65,136.6,299.7,1.514,2.25,-0.299,22.06,17.34,252.1724,11.92707
"2019-06-21 00:23:10",1129689,3966,8,2.084,72.8,23.45,58.82,133.7,299.1,1.542,2.25,-0.303,22.06,17.28,245.3569,17.03867
"2019-06-21 00:23:15",1129690,3966,8,1.75,65.5,23.45,58.9,136.1,289.4,1.556,2.25,-0.299,22.05,17.32,245.3569,10.2232
"2019-06-21 00:23:20",1129691,3966,8,1.917,64.4,23.42,59.35,132.8,291.6,1.584,2.25,-0.297,22.03,17.33,241.9492,3.407735
"2019-06-21 00:23:25",1129692,3966,8,2.084,65.7,23.39,59.45,135.6,290.1,1.611,2.25,-0.298,22.03,17.32,235.1337,6.815469
"2019-06-21 00:23:30",1129693,3966,8,2.084,69.8,23.39,59.53,137,292.8,1.646,2.25,-0.293,22.02,17.39,241.9492,6.815469
"2019-06-21 00:23:35",1129694,3966,8,2.084,67.1,23.36,59.45,129,298.1,1.681,2.25,-0.294,22.01,17.36,241.9492,3.407735
"2019-06-21 00:23:40",1129695,3966,8,2.417,73.5,23.33,59.38,137.5,296,1.73,2.417,-0.293,21.99,17.36,235.1337,3.407735
"2019-06-21 00:23:45",1129696,3966,8,2.084,72.6,23.3,59.38,138,294.6,1.764,2.417,-0.288,21.99,17.43,238.5414,6.815469
"2019-06-21 00:23:50",1129697,3966,8,1.917,70.7,23.27,59.48,137.5,293.2,1.785,2.417,-0.29,21.98,17.4,248.7646,11.92707
"2019-06-21 00:23:55",1129698,3966,8,1.917,68.8,23.27,60.25,130.9,297.9,1.799,2.417,-0.289,21.98,17.41,241.9492,10.2232
"2019-06-21 00:24:00",1129699,3966,8,2.084,70.6,23.24,60.82,136.5,294.1,1.82,2.417,-0.285,21.96,17.45,241.9492,17.03867
"2019-06-21 00:24:05",1129700,3966,8,2.084,70.1,23.24,61.1,135.4,294.7,1.848,2.417,-0.283,21.95,17.47,245.3569,11.92707
"2019-06-21 00:24:10",1129701,3966,8,2.084,76.8,23.21,61.18,132.5,304.3,1.882,2.417,-0.285,21.94,17.43,235.1337,13.63094
"2019-06-21 00:24:15",1129702,3966,8,2.417,69.2,23.18,61.18,136.6,292.6,1.924,2.417,-0.283,21.92,17.45,248.7646,10.2232
"2019-06-21 00:24:20",1129703,3966,8,2.25,74.1,23.15,61.1,137.3,296.8,1.945,2.417,-0.282,21.91,17.44,238.5414,8.519337
"2019-06-21 00:24:25",1129704,3966,8,2.417,76.1,23.12,61.18,137.3,298.8,1.98,2.417,-0.28,21.91,17.47,245.3569,13.63094
"2019-06-21 00:24:30",1129705,3966,8,2.584,73.3,23.06,61.4,134.1,299.2,2.035,2.584,-0.28,21.89,17.46,248.7646,6.815469
"2019-06-21 00:24:35",1129706,3966,8,2.417,77.3,23.06,61.6,133.9,303.4,2.077,2.584,-0.279,21.88,17.46,243.653,10.2232
"2019-06-21 00:24:40",1129707,3966,8,2.584,71.9,23.03,61.57,134.6,297.3,2.091,2.584,-0.279,21.86,17.46,245.3569,6.815469
"2019-06-21 00:24:45",1129708,3966,8,2.417,75.5,23.03,61.57,139.4,296.1,2.112,2.584,-0.273,21.86,17.54,252.1724,13.63094
"2019-06-21 00:24:50",1129709,3966,8,2.417,73.9,23,62.03,134.1,299.8,2.132,2.584,-0.277,21.86,17.49,241.9492,10.2232
"2019-06-21 00:24:55",1129710,3966,8,2.084,73.9,22.97,62.1,137.3,296.6,2.146,2.584,-0.274,21.84,17.51,243.653,6.815469
"2019-06-21 00:25:00",1129711,3966,8,2.417,81,22.97,62.53,139.4,301.6,2.181,2.584,-0.272,21.84,17.53,248.7646,13.63094
"2019-06-21 00:25:05",1129712,3966,8,2.25,74.4,22.94,62.55,135.4,299,2.202,2.584,-0.273,21.84,17.52,241.9492,10.2232
"2019-06-21 00:25:10",1129713,3966,8,2.417,73.7,22.91,62.48,136.6,297.1,2.216,2.584,-0.272,21.81,17.51,241.9492,10.2232
"2019-06-21 00:25:15",1129714,3966,8,2.417,73,22.91,62.03,134.1,298.9,2.244,2.584,-0.273,21.81,17.49,245.3569,10.2232
"2019-06-21 00:25:20",1129715,3966,8,2.25,76.1,22.91,62.03,140.7,295.4,2.257,2.584,-0.268,21.81,17.56,250.4685,13.63094
"2019-06-21 00:25:25",1129716,3966,8,2.25,71,22.88,62.07,131.1,299.9,2.264,2.584,-0.273,21.78,17.46,245.3569,3.407735
"2019-06-21 00:25:30",1129717,3966,8,2.417,73.5,22.82,62.5,138.7,294.8,2.278,2.584,-0.268,21.78,17.55,238.5414,13.63094
"2019-06-21 00:25:35",1129718,3966,8,2.25,72.8,22.82,62.98,134.1,298.7,2.285,2.584,-0.272,21.77,17.46,241.9492,10.2232
"2019-06-21 00:25:40",1129719,3966,8,2.25,75.3,22.82,63.03,135.8,299.5,2.278,2.584,-0.267,21.75,17.53,238.5414,3.407735
"2019-06-21 00:25:45",1129720,3966,8,2.25,75.8,22.79,63,136.1,299.7,2.285,2.584,-0.268,21.75,17.51,245.3569,6.815469
"2019-06-21 00:25:50",1129721,3966,8,2.417,74.6,22.79,63,137,297.6,2.306,2.584,-0.268,21.74,17.49,231.726,13.63094
"2019-06-21 00:25:55",1129722,3966,8,2.084,78.3,22.79,62.88,139.4,298.9,2.313,2.584,-0.265,21.72,17.54,238.5414,3.407735
"2019-06-21 00:26:00",1129723,3966,8,2.25,80.6,22.76,62.88,135.6,305,2.32,2.584,-0.265,21.72,17.53,231.726,13.63094
"2019-06-21 00:26:05",1129724,3966,8,2.417,82.9,22.73,62.78,145.9,297,2.334,2.584,-0.258,21.72,17.64,238.5414,17.03867
"2019-06-21 00:26:10",1129725,3966,8,2.417,77.8,22.73,62.75,139.8,298,2.348,2.584,-0.266,21.71,17.51,245.3569,17.03867
"2019-06-21 00:26:15",1129726,3966,8,2.25,74.8,22.7,62.78,137,297.8,2.341,2.584,-0.266,21.7,17.48,235.1337,17.03867
"2019-06-21 00:26:20",1129727,3966,8,2.25,78.8,22.7,62.85,140.5,298.3,2.341,2.584,-0.26,21.68,17.56,233.4298,17.03867
"2019-06-21 00:26:25",1129728,3966,8,2.417,78.1,22.7,62.95,134.4,303.7,2.341,2.584,-0.263,21.68,17.52,241.9492,13.63094
"2019-06-21 00:26:30",1129729,3966,8,2.25,72.7,22.7,62.93,130.6,302.1,2.327,2.584,-0.266,21.67,17.46,228.3182,13.63094
"2019-06-21 00:26:35",1129730,3966,8,2.417,80.7,22.67,62.9,144,296.7,2.327,2.584,-0.256,21.67,17.62,238.5414,13.63094
"2019-06-21 00:26:40",1129731,3966,8,2.417,71.8,22.67,62.57,133.9,297.9,2.32,2.417,-0.261,21.65,17.52,245.3569,3.407735
"2019-06-21 00:26:45",1129732,3966,8,2.25,76.1,22.64,62.48,137.3,298.8,2.313,2.417,-0.26,21.65,17.54,228.3182,3.407735
"2019-06-21 00:26:50",1129733,3966,8,2.584,74.5,22.64,62.35,137.7,296.8,2.32,2.584,-0.259,21.64,17.54,235.1337,13.63094
"2019-06-21 00:26:55",1129734,3966,8,2.25,72.4,22.61,62.28,134.4,298,2.327,2.584,-0.261,21.64,17.51,235.1337,17.03867
"2019-06-21 00:27:00",1129735,3966,8,2.25,77.4,22.61,62.25,138.7,298.7,2.32,2.584,-0.256,21.64,17.58,231.7299,17.03897
"2019-06-21 00:27:05",1129736,3966,8,2.417,78.6,22.58,62.23,139.1,299.5,2.327,2.584,-0.255,21.64,17.61,241.9533,13.63117
"2019-06-21 00:27:10",1129737,3966,8,2.084,72.5,22.58,62.35,131.8,300.7,2.313,2.584,-0.26,21.63,17.51,235.1377,13.63117
"2019-06-21 00:27:15",1129738,3966,8,2.084,80.9,22.55,62.43,133.2,307.7,2.299,2.584,-0.256,21.61,17.56,224.9143,3.407793
"2019-06-21 00:27:20",1129739,3966,8,2.084,77.2,22.55,62.57,141.2,296,2.292,2.584,-0.255,21.61,17.58,238.5455,6.815586
"2019-06-21 00:27:25",1129740,3966,8,2.084,72.2,22.52,62.8,133.2,299,2.285,2.584,-0.26,21.61,17.5,224.9143,6.815586
"2019-06-21 00:27:30",1129741,3966,8,2.084,83,22.52,63,141.5,301.5,2.271,2.584,-0.254,21.61,17.59,231.7299,6.815586
"2019-06-21 00:27:35",1129742,3966,8,2.25,67.4,22.52,63.3,140.1,287.3,2.271,2.584,-0.258,21.6,17.52,241.9533,6.815586
"2019-06-21 00:27:40",1129743,3966,8,2.084,67.7,22.52,62.65,128.6,299.1,2.264,2.584,-0.261,21.6,17.47,235.1377,13.63117
"2019-06-21 00:27:45",1129744,3966,8,1.584,96.5,22.49,62.28,130.2,326.3,2.237,2.584,-0.258,21.58,17.5,231.7299,3.407793
"2019-06-21 00:27:50",1129745,3966,8,1.917,75.2,22.49,62.6,129.2,306,2.216,2.584,-0.259,21.58,17.49,241.9533,17.03897
"2019-06-21 00:27:55",1129746,3966,8,1.917,74.5,22.49,62.13,130.6,303.9,2.209,2.584,-0.261,21.58,17.45,231.7299,13.63117
"2019-06-21 00:28:00",1129747,3966,8,1.917,78.4,22.49,61.95,133.7,304.7,2.195,2.584,-0.258,21.58,17.5,221.5065,3.407793
"2019-06-21 00:28:05",1129748,3966,8,2.084,81.4,22.46,62.5,136.6,304.8,2.181,2.584,-0.25,21.58,17.63,238.5455,8.519483
"2019-06-21 00:28:10",1129749,3966,8,1.917,76.9,22.46,63.23,128.3,308.6,2.16,2.584,-0.259,21.58,17.48,228.3221,6.815586
"2019-06-21 00:28:15",1129750,3966,8,2.084,77.2,22.46,63.68,131.6,305.6,2.153,2.584,-0.259,21.58,17.48,224.9143,6.815586
"2019-06-21 00:28:20",1129751,3966,8,2.084,82.7,22.46,63.75,133.5,309.2,2.146,2.584,-0.257,21.56,17.49,228.3221,13.63117
"2019-06-21 00:28:25",1129752,3966,8,2.25,80.2,22.46,63.68,136.6,303.6,2.139,2.584,-0.257,21.56,17.48,238.5455,13.63117
"2019-06-21 00:28:30",1129753,3966,8,1.917,77.6,22.46,63.6,132.5,305.1,2.125,2.584,-0.259,21.56,17.45,221.5065,13.63117
"2019-06-21 00:28:35",1129754,3966,8,2.084,87.1,22.46,63.43,139.6,307.5,2.112,2.584,-0.257,21.56,17.49,235.1377,13.63117
"2019-06-21 00:28:40",1129755,3966,8,2.25,84.1,22.43,63.35,136.5,307.6,2.105,2.584,-0.258,21.54,17.46,235.1377,20.44676
"2019-06-21 00:28:45",1129756,3966,8,1.917,80.4,22.43,63.35,134.6,305.8,2.091,2.584,-0.257,21.54,17.47,235.1377,17.03897
"2019-06-21 00:28:50",1129757,3966,8,2.084,85.3,22.46,63.5,139.4,305.9,2.07,2.417,-0.256,21.54,17.49,231.7299,13.63117
"2019-06-21 00:28:55",1129758,3966,8,2.084,82,22.43,63.53,136.1,305.9,2.063,2.417,-0.256,21.53,17.48,235.1377,13.63117
"2019-06-21 00:29:00",1129759,3966,8,2.084,79.8,22.43,63.48,134.8,305,2.056,2.417,-0.255,21.53,17.49,231.7292,13.63113
"2019-06-21 00:29:05",1129760,3966,8,2.084,79.7,22.43,63.55,131.4,308.3,2.042,2.25,-0.256,21.53,17.47,228.3214,13.63113
"2019-06-21 00:29:10",1129761,3966,8,2.25,78.4,22.43,63.85,128.8,309.6,2.049,2.25,-0.257,21.53,17.47,224.9136,6.815563
"2019-06-21 00:29:15",1129762,3966,8,2.084,92.4,22.43,63.45,136.6,315.8,2.049,2.25,-0.251,21.53,17.56,235.1369,6.815563
"2019-06-21 00:29:20",1129763,3966,8,2.25,81.9,22.43,62.53,133.9,308,2.056,2.25,-0.252,21.53,17.55,231.7292,13.63113
"2019-06-21 00:29:25",1129764,3966,8,2.25,79.2,22.43,62.38,138.6,300.6,2.063,2.25,-0.253,21.53,17.53,231.7292,13.63113
"2019-06-21 00:29:30",1129765,3966,8,2.584,87,22.43,61.38,138.4,308.6,2.084,2.584,-0.251,21.53,17.55,231.7292,17.03891
"2019-06-21 00:29:35",1129766,3966,8,2.417,84.2,22.43,60.43,133.7,310.5,2.091,2.584,-0.25,21.53,17.57,238.5447,20.44669
"2019-06-21 00:29:40",1129767,3966,8,2.417,82.3,22.43,59.8,135.6,306.7,2.105,2.584,-0.249,21.53,17.59,241.9525,10.22334
"2019-06-21 00:29:45",1129768,3966,8,2.25,89.7,22.43,59.2,134.6,315.1,2.132,2.584,-0.25,21.53,17.58,241.9525,17.03891
"2019-06-21 00:29:50",1129769,3966,8,2.417,81.5,22.43,58.95,135.1,306.4,2.153,2.584,-0.249,21.53,17.59,238.5447,3.407782
"2019-06-21 00:29:55",1129770,3966,8,2.084,79.2,22.43,59.15,130.6,308.6,2.16,2.584,-0.252,21.53,17.54,238.5447,15.33502
"2019-06-21 00:30:00",1129771,3966,8,2.25,92,22.43,59.45,144.3,307.7,2.174,2.584,-0.245,21.53,17.65,241.9525,6.815563
"2019-06-21 00:30:05",1129772,3966,8,2.25,85.6,22.43,59.75,136.1,309.5,2.181,2.584,-0.25,21.53,17.57,231.7292,11.92724
"2019-06-21 00:30:10",1129773,3966,8,2.25,83,22.43,59.88,134.4,308.6,2.195,2.584,-0.249,21.53,17.59,235.1369,10.22334
"2019-06-21 00:30:15",1129774,3966,8,2.084,83.6,22.43,59.95,137.3,306.3,2.195,2.584,-0.251,21.53,17.56,235.1369,6.815563
"2019-06-21 00:30:20",1129775,3966,8,2.084,90.1,22.43,60.13,141.2,308.9,2.195,2.584,-0.248,21.53,17.6,228.3214,10.22334
"2019-06-21 00:30:25",1129776,3966,8,2.25,87.7,22.43,60.57,135.4,312.3,2.195,2.584,-0.248,21.53,17.6,241.9525,17.03891
"2019-06-21 00:30:30",1129777,3966,8,2.25,82.8,22.43,60.63,131.6,311.2,2.209,2.584,-0.251,21.53,17.56,228.3214,17.03891
"2019-06-21 00:30:35",1129778,3966,8,2.25,88.7,22.43,60.57,139.8,308.9,2.216,2.584,-0.246,21.53,17.63,231.7292,8.519454
"2019-06-21 00:30:40",1129779,3966,8,2.25,77.8,22.43,60.4,130.9,306.9,2.216,2.584,-0.251,21.53,17.55,228.3214,6.815563
"2019-06-21 00:30:45",1129780,3966,8,2.25,86.9,22.43,60.45,138.7,308.2,2.23,2.584,-0.248,21.53,17.6,224.9136,6.815563
"2019-06-21 00:30:50",1129781,3966,8,2.417,78.6,22.46,60.65,134.1,304.5,2.244,2.584,-0.249,21.53,17.59,238.5447,20.44669
"2019-06-21 00:30:55",1129782,3966,8,2.084,77.3,22.46,60.57,132.7,304.6,2.244,2.584,-0.252,21.53,17.54,214.6902,10.22334
"2019-06-21 00:31:00",1129783,3966,8,2.25,85.3,22.46,60.55,136.3,309,2.25,2.584,-0.249,21.53,17.59,224.913,3.407773
"2019-06-21 00:31:05",1129784,3966,8,2.25,83.3,22.46,60.55,135.9,307.4,2.257,2.584,-0.249,21.53,17.58,218.0975,13.63109
"2019-06-21 00:31:10",1129785,3966,8,2.084,87.8,22.46,60.5,136.6,311.2,2.25,2.584,-0.249,21.53,17.59,221.5052,13.63109
"2019-06-21 00:31:15",1129786,3966,8,2.084,83.2,22.46,60.38,133.7,309.5,2.25,2.584,-0.25,21.51,17.56,214.6897,10.22332
"2019-06-21 00:31:20",1129787,3966,8,2.084,78.2,22.46,60.48,138,300.2,2.244,2.584,-0.247,21.53,17.61,224.913,20.44664
"2019-06-21 00:31:25",1129788,3966,8,2.084,76.6,22.46,60.55,133.7,302.9,2.237,2.584,-0.253,21.53,17.52,221.5052,13.63109
"2019-06-21 00:31:30",1129789,3966,8,2.25,78.7,22.46,60.43,134.1,304.6,2.223,2.417,-0.249,21.53,17.59,218.0975,6.815546
"2019-06-21 00:31:35",1129790,3966,8,2.084,80.4,22.46,60.07,131.8,308.6,2.209,2.417,-0.252,21.51,17.53,221.5052,13.63109
"2019-06-21 00:31:40",1129791,3966,8,2.25,81.4,22.46,60,131.1,310.3,2.202,2.417,-0.251,21.5,17.53,211.2819,6.815546
"2019-06-21 00:31:45",1129792,3966,8,2.084,83.9,22.49,60.05,137,306.9,2.195,2.417,-0.246,21.5,17.6,224.913,10.22332
"2019-06-21 00:31:50",1129793,3966,8,2.084,88.4,22.46,60.32,135.9,312.5,2.181,2.417,-0.25,21.5,17.55,218.0975,17.03886
"2019-06-21 00:31:55",1129794,3966,8,2.25,85.6,22.46,60.88,135.4,310.2,2.188,2.417,-0.245,21.5,17.62,214.6897,10.22332
"2019-06-21 00:32:00",1129795,3966,8,2.084,90.3,22.49,60.95,136.5,313.8,2.181,2.417,-0.249,21.5,17.55,218.0975,10.22332
"2019-06-21 00:32:05",1129796,3966,8,2.25,80.7,22.46,60.9,135.2,305.5,2.181,2.417,-0.251,21.5,17.53,211.2819,17.03886
"2019-06-21 00:32:10",1129797,3966,8,2.25,84.4,22.46,60.8,135.4,309,2.181,2.417,-0.249,21.49,17.55,207.8741,13.63109
"2019-06-21 00:32:15",1129798,3966,8,2.25,91.2,22.49,60.82,141.2,310,2.188,2.417,-0.245,21.49,17.6,214.6897,6.815546
"2019-06-21 00:32:20",1129799,3966,8,2.084,88.9,22.49,60.95,138.7,310.2,2.188,2.417,-0.247,21.47,17.55,211.2819,11.92721
"2019-06-21 00:32:25",1129800,3966,8,2.084,92.6,22.46,61.1,134.4,318.2,2.181,2.417,-0.248,21.47,17.54,207.8741,6.815546
"2019-06-21 00:32:30",1129801,3966,8,2.25,82,22.49,61.2,133.9,308.1,2.181,2.417,-0.246,21.47,17.57,207.8741,17.03886
"2019-06-21 00:32:35",1129802,3966,8,2.25,90.5,22.46,61.23,137.7,312.8,2.181,2.417,-0.247,21.47,17.56,204.4664,13.63109
"2019-06-21 00:32:40",1129803,3966,8,2.25,86.3,22.46,61.3,133.9,312.4,2.181,2.417,-0.25,21.47,17.51,204.4664,13.63109
"2019-06-21 00:32:45",1129804,3966,8,2.25,87.5,22.46,61.23,136.1,311.4,2.181,2.417,-0.247,21.47,17.56,204.4664,10.22332
"2019-06-21 00:32:50",1129805,3966,8,2.25,88.8,22.49,61.03,134.6,314.2,2.174,2.25,-0.249,21.46,17.52,207.8741,13.63109
"2019-06-21 00:32:55",1129806,3966,8,2.084,85.8,22.49,61.03,135.6,310.2,2.174,2.25,-0.245,21.46,17.58,201.0586,6.815546
"2019-06-21 00:33:00",1129807,3966,8,2.084,91,22.49,61.2,138.7,312.3,2.167,2.25,-0.247,21.44,17.53,201.0582,10.2233
"2019-06-21 00:33:05",1129808,3966,8,2.25,81.5,22.49,61.4,131.3,310.2,2.167,2.25,-0.245,21.44,17.56,201.0582,13.63106
"2019-06-21 00:33:10",1129809,3966,8,1.917,93.6,22.46,61.65,136.3,317.3,2.16,2.25,-0.245,21.44,17.56,206.1698,6.815531
"2019-06-21 00:33:15",1129810,3966,8,2.417,84,22.46,61.73,132.1,311.9,2.174,2.417,-0.249,21.43,17.49,201.0582,13.63106
"2019-06-21 00:33:20",1129811,3966,8,2.25,89.8,22.46,61.23,136.3,313.5,2.181,2.417,-0.247,21.43,17.52,201.0582,10.2233
"2019-06-21 00:33:25",1129812,3966,8,2.25,81.3,22.49,61.05,131.3,310,2.188,2.417,-0.247,21.43,17.52,197.6504,6.815531
"2019-06-21 00:33:30",1129813,3966,8,2.25,90.2,22.46,61.43,137.7,312.5,2.188,2.417,-0.244,21.42,17.54,207.8737,13.63106
"2019-06-21 00:33:35",1129814,3966,8,1.917,91.2,22.46,61.53,136.1,315.1,2.181,2.417,-0.247,21.42,17.51,204.4659,13.63106
"2019-06-21 00:33:40",1129815,3966,8,1.917,86.5,22.46,61.43,136.6,309.9,2.167,2.417,-0.243,21.42,17.57,204.4659,18.74271
"2019-06-21 00:33:45",1129816,3966,8,2.25,90.7,22.46,61.6,138.2,312.5,2.174,2.417,-0.243,21.42,17.57,201.0582,6.815531
"2019-06-21 00:33:50",1129817,3966,8,2.25,92.5,22.46,61.73,138.4,314.1,2.181,2.417,-0.241,21.42,17.59,204.4659,13.63106
"2019-06-21 00:33:55",1129818,3966,8,2.25,91,22.46,61.88,141.5,309.5,2.181,2.417,-0.24,21.42,17.61,204.4659,13.63106
"2019-06-21 00:34:00",1129819,3966,8,2.25,92.5,22.46,61.9,143.5,309,2.188,2.417,-0.238,21.4,17.63,211.2815,10.2233
"2019-06-21 00:34:05",1129820,3966,8,2.25,90.1,22.46,61.23,138.7,311.4,2.188,2.417,-0.237,21.4,17.65,211.2815,10.2233
"2019-06-21 00:34:10",1129821,3966,8,2.25,96.2,22.46,61.18,138.4,317.8,2.188,2.417,-0.239,21.4,17.61,207.8737,10.2233
"2019-06-21 00:34:15",1129822,3966,8,2.25,93.1,22.46,61.2,140.3,312.8,2.188,2.417,-0.238,21.39,17.62,207.8737,10.2233
"2019-06-21 00:34:20",1129823,3966,8,2.25,91.8,22.46,61.23,136.1,315.7,2.195,2.417,-0.238,21.39,17.62,211.2815,10.2233
"2019-06-21 00:34:25",1129824,3966,8,2.584,92.7,22.46,60.98,139.6,313.1,2.216,2.584,-0.237,21.39,17.63,207.8737,10.2233
"2019-06-21 00:34:30",1129825,3966,8,2.25,95.9,22.46,61.05,142.2,313.7,2.216,2.584,-0.233,21.39,17.69,207.8737,13.63106
"2019-06-21 00:34:35",1129826,3966,8,2.417,101.3,22.46,61.03,137.7,323.6,2.223,2.584,-0.239,21.39,17.6,204.4659,10.2233
"2019-06-21 00:34:40",1129827,3966,8,2.584,96.3,22.46,61.13,137.7,318.6,2.237,2.584,-0.237,21.39,17.63,204.4659,10.2233
"2019-06-21 00:34:45",1129828,3966,8,2.417,101.8,22.46,61.15,143.6,318.2,2.244,2.584,-0.237,21.39,17.64,201.0582,6.815531
"2019-06-21 00:34:50",1129829,3966,8,2.084,103.5,22.46,60.73,147.3,316.2,2.237,2.584,-0.233,21.39,17.69,197.6504,13.63106
"2019-06-21 00:34:55",1129830,3966,8,2.584,96.4,22.46,60.5,136.5,319.9,2.257,2.584,-0.238,21.39,17.62,207.8737,17.03883
"2019-06-21 00:35:00",1129831,3966,8,2.584,88.7,22.46,59.78,133,315.7,2.278,2.584,-0.238,21.39,17.62,204.4656,13.63104
"2019-06-21 00:35:05",1129832,3966,8,2.417,82.1,22.46,58.85,134.2,307.9,2.285,2.584,-0.234,21.39,17.69,201.0578,13.63104
"2019-06-21 00:35:10",1129833,3966,8,2.417,90.9,22.43,58.68,138.2,312.7,2.306,2.584,-0.234,21.39,17.68,204.4656,13.63104
"2019-06-21 00:35:15",1129834,3966,8,2.417,88.8,22.43,58.57,140.7,308.1,2.306,2.584,-0.233,21.39,17.7,201.0578,11.92716
"2019-06-21 00:35:20",1129835,3966,8,2.417,93.9,22.43,58.38,144,309.9,2.313,2.584,-0.228,21.39,17.77,204.4656,10.22328
"2019-06-21 00:35:25",1129836,3966,8,2.584,92,22.43,57.82,138.6,313.4,2.327,2.584,-0.233,21.39,17.7,197.6501,11.92716
"2019-06-21 00:35:30",1129837,3966,8,2.584,92,22.43,57.6,136.3,315.7,2.341,2.584,-0.231,21.39,17.72,204.4656,3.40776
"2019-06-21 00:35:35",1129838,3966,8,2.584,89.6,22.46,57.48,133,316.6,2.369,2.584,-0.233,21.39,17.7,197.6501,6.815519
"2019-06-21 00:35:40",1129839,3966,8,2.584,88.9,22.43,57.48,135.6,313.3,2.396,2.584,-0.234,21.39,17.69,204.4656,17.0388
"2019-06-21 00:35:45",1129840,3966,8,2.417,89.5,22.43,57.48,136.5,313,2.403,2.584,-0.232,21.4,17.73,204.4656,13.63104
"2019-06-21 00:35:50",1129841,3966,8,2.417,84.7,22.43,57.9,133.2,311.5,2.41,2.584,-0.233,21.4,17.71,201.0578,13.63104
"2019-06-21 00:35:55",1129842,3966,8,2.417,86.2,22.43,58.28,134.2,312,2.417,2.584,-0.234,21.42,17.71,197.6501,11.92716
"2019-06-21 00:36:00",1129843,3966,8,2.417,90.7,22.43,58.3,141.7,309,2.424,2.584,-0.232,21.42,17.74,197.6501,13.63104
"2019-06-21 00:36:05",1129844,3966,8,2.417,91.5,22.43,58.23,140.1,311.4,2.431,2.584,-0.23,21.42,17.78,197.6501,15.33492
"2019-06-21 00:36:10",1129845,3966,8,2.417,84.4,22.43,58.15,134.2,310.2,2.438,2.584,-0.233,21.42,17.73,197.6501,10.22328
"2019-06-21 00:36:15",1129846,3966,8,2.417,87.2,22.43,58.28,133.7,313.5,2.445,2.584,-0.235,21.42,17.7,197.6501,11.92716
"2019-06-21 00:36:20",1129847,3966,8,2.417,90.6,22.43,58.2,132.5,318.1,2.452,2.584,-0.235,21.42,17.69,194.2423,13.63104
"2019-06-21 00:36:25",1129848,3966,8,2.25,92.7,22.4,57.78,139.6,313.1,2.438,2.584,-0.229,21.42,17.79,194.2423,13.63104
"2019-06-21 00:36:30",1129849,3966,8,2.25,92.2,22.4,57.73,138.9,313.3,2.438,2.584,-0.231,21.42,17.76,197.6501,13.63104
"2019-06-21 00:36:35",1129850,3966,8,2.084,89.5,22.4,57.95,138.9,310.6,2.424,2.584,-0.233,21.42,17.73,201.0578,11.92716
"2019-06-21 00:36:40",1129851,3966,8,2.084,87.4,22.43,58.23,136.6,310.8,2.403,2.584,-0.234,21.42,17.71,194.2423,13.63104
"2019-06-21 00:36:45",1129852,3966,8,2.25,87.5,22.4,58.57,133.7,313.8,2.396,2.584,-0.236,21.43,17.7,194.2423,10.22328
"2019-06-21 00:36:50",1129853,3966,8,2.25,85.9,22.4,58.7,135.4,310.5,2.403,2.584,-0.233,21.43,17.74,194.2423,10.22328
"2019-06-21 00:36:55",1129854,3966,8,2.25,85.8,22.43,58.85,137.7,308.1,2.389,2.584,-0.235,21.43,17.71,197.6501,10.22328
"2019-06-21 00:37:00",1129855,3966,8,2.084,85.2,22.4,58.6,135.6,309.6,2.369,2.584,-0.233,21.43,17.74,195.9459,10.22326
"2019-06-21 00:37:05",1129856,3966,8,2.084,84.9,22.4,58.6,135.4,309.5,2.355,2.584,-0.229,21.43,17.8,194.242,11.92714
"2019-06-21 00:37:10",1129857,3966,8,2.084,86.9,22.4,58.9,137.7,309.2,2.341,2.584,-0.233,21.43,17.73,190.8343,13.63102
"2019-06-21 00:37:15",1129858,3966,8,2.25,80.5,22.4,59.38,133.5,307,2.334,2.584,-0.236,21.43,17.7,194.242,6.81551
"2019-06-21 00:37:20",1129859,3966,8,2.084,85,22.4,59.73,136.6,308.4,2.32,2.584,-0.237,21.43,17.68,194.242,3.407755
"2019-06-21 00:37:25",1129860,3966,8,2.084,76.5,22.4,60.1,138.4,298.1,2.299,2.584,-0.235,21.43,17.71,190.8343,6.81551
"2019-06-21 00:37:30",1129861,3966,8,1.917,88.3,22.4,60.23,140.8,307.5,2.271,2.584,-0.232,21.43,17.75,187.4265,13.63102
"2019-06-21 00:37:35",1129862,3966,8,1.917,85.4,22.4,60.23,139.4,306,2.244,2.584,-0.234,21.43,17.72,190.8343,8.519387
"2019-06-21 00:37:40",1129863,3966,8,2.084,82,22.4,60.28,138,304,2.223,2.417,-0.237,21.43,17.68,190.8343,10.22326
"2019-06-21 00:37:45",1129864,3966,8,2.084,84.4,22.4,60.57,138,306.4,2.209,2.417,-0.235,21.43,17.71,194.242,13.63102
"2019-06-21 00:37:50",1129865,3966,8,2.084,83.8,22.4,60.65,140.3,303.5,2.195,2.417,-0.236,21.43,17.7,187.4265,10.22326
"2019-06-21 00:37:55",1129866,3966,8,1.917,81,22.4,60.57,137.7,303.3,2.174,2.417,-0.234,21.43,17.73,187.4265,3.407755
"2019-06-21 00:38:00",1129867,3966,8,1.917,82.5,22.37,60.57,138.9,303.6,2.153,2.417,-0.235,21.43,17.71,184.0188,6.81551
"2019-06-21 00:38:05",1129868,3966,8,1.75,84.6,22.37,60.63,143.1,301.5,2.125,2.417,-0.227,21.43,17.83,184.0188,10.22326
"2019-06-21 00:38:10",1129869,3966,8,1.75,91,22.4,60.75,149.1,301.9,2.098,2.417,-0.232,21.44,17.77,180.611,10.22326
"2019-06-21 00:38:15",1129870,3966,8,1.75,89.5,22.4,60.85,146.3,303.2,2.07,2.417,-0.235,21.43,17.71,180.611,13.63102
"2019-06-21 00:38:20",1129871,3966,8,1.917,83.9,22.4,60.7,143.1,300.8,2.049,2.25,-0.237,21.43,17.68,184.0188,6.81551
"2019-06-21 00:38:25",1129872,3966,8,1.917,82.1,22.37,60.4,137.7,304.4,2.035,2.25,-0.238,21.42,17.65,180.611,13.63102
"2019-06-21 00:38:30",1129873,3966,8,1.75,81.5,22.37,60.35,136.8,304.7,2.014,2.25,-0.238,21.42,17.65,180.611,11.92714
"2019-06-21 00:38:35",1129874,3966,8,1.917,80.5,22.37,60.05,137.3,303.2,2.007,2.25,-0.239,21.42,17.63,177.2032,6.81551
"2019-06-21 00:38:40",1129875,3966,8,1.917,80.3,22.37,59.35,136.1,304.2,2,2.25,-0.237,21.43,17.68,173.7955,10.22326
"2019-06-21 00:38:45",1129876,3966,8,1.917,78.6,22.37,58.68,137,301.6,1.987,2.25,-0.239,21.43,17.64,177.2032,13.63102
"2019-06-21 00:38:50",1129877,3966,8,1.75,84.9,22.37,58.8,141.7,303.2,1.966,2.25,-0.24,21.42,17.61,170.3877,10.22326
"2019-06-21 00:38:55",1129878,3966,8,1.917,79.4,22.37,59.28,139.1,300.3,1.952,2.25,-0.241,21.43,17.62,170.3877,10.22326
"2019-06-21 00:39:00",1129879,3966,8,1.917,79.6,22.37,59.48,138,301.6,1.945,2.25,-0.241,21.42,17.6,170.3876,10.22325
"2019-06-21 00:39:05",1129880,3966,8,1.75,83.8,22.37,59.25,141.2,302.6,1.931,2.25,-0.234,21.42,17.71,170.3876,3.407751
"2019-06-21 00:39:10",1129881,3966,8,1.917,81.1,22.37,59.07,140.5,300.6,1.924,2.25,-0.24,21.42,17.61,166.9798,10.22325
"2019-06-21 00:39:15",1129882,3966,8,1.917,81.8,22.34,59.13,139.6,302.2,1.91,2.084,-0.24,21.42,17.62,166.9798,10.22325
"2019-06-21 00:39:20",1129883,3966,8,1.75,78.8,22.34,59.28,140.1,298.7,1.896,2.084,-0.243,21.43,17.57,160.1643,10.22325
"2019-06-21 00:39:25",1129884,3966,8,1.917,76.1,22.34,59.23,137.5,298.6,1.889,2.084,-0.241,21.42,17.59,166.9798,10.22325
"2019-06-21 00:39:30",1129885,3966,8,1.75,76,22.34,59,136.5,299.5,1.882,2.084,-0.242,21.42,17.58,163.5721,10.22325
"2019-06-21 00:39:35",1129886,3966,8,1.75,83,22.34,59.38,139.1,303.9,1.875,2.084,-0.241,21.42,17.6,163.5721,8.519379
"2019-06-21 00:39:40",1129887,3966,8,1.584,81.8,22.34,59.85,144.2,297.6,1.855,2.084,-0.239,21.42,17.63,160.1643,11.92713
"2019-06-21 00:39:45",1129888,3966,8,1.75,82.9,22.34,59.93,139.4,303.5,1.841,2.084,-0.244,21.42,17.55,163.5721,6.815503
"2019-06-21 00:39:50",1129889,3966,8,1.584,77.1,22.34,59.93,136.8,300.3,1.82,1.917,-0.242,21.42,17.58,160.1643,10.22325
"2019-06-21 00:39:55",1129890,3966,8,1.75,74.6,22.34,59.93,136.8,297.8,1.813,1.917,-0.242,21.42,17.58,160.1643,6.815503
"2019-06-21 00:40:00",1129891,3966,8,1.584,73.5,22.34,60.13,134.6,298.9,1.799,1.917,-0.244,21.42,17.55,156.7566,6.815503
"2019-06-21 00:40:05",1129892,3966,8,1.75,73,22.34,60.43,138.9,294.1,1.799,1.917,-0.245,21.42,17.53,156.7566,8.519379
"2019-06-21 00:40:10",1129893,3966,8,1.584,81,22.31,60.8,135.9,305.1,1.792,1.917,-0.246,21.42,17.51,153.3488,10.22325
"2019-06-21 00:40:15",1129894,3966,8,1.584,79.1,22.31,61.07,135.4,303.7,1.785,1.917,-0.247,21.42,17.5,153.3488,10.22325
"2019-06-21 00:40:20",1129895,3966,8,1.417,90.5,22.31,61.48,136.3,314.2,1.764,1.917,-0.248,21.42,17.48,153.3488,10.22325
"2019-06-21 00:40:25",1129896,3966,8,1.417,86.9,22.28,61.65,134.8,312.1,1.743,1.917,-0.248,21.4,17.48,149.9411,8.519379
"2019-06-21 00:40:30",1129897,3966,8,1.417,83.8,22.31,62.23,136.1,307.7,1.73,1.917,-0.246,21.39,17.49,149.9411,10.22325
"2019-06-21 00:40:35",1129898,3966,8,1.417,90.2,22.28,62.32,137.3,312.9,1.709,1.917,-0.244,21.39,17.52,153.3488,6.815503
"2019-06-21 00:40:40",1129899,3966,8,1.75,89.6,22.28,62.07,135.9,313.7,1.702,1.917,-0.249,21.39,17.45,149.9411,10.22325
"2019-06-21 00:40:45",1129900,3966,8,1.584,91.8,22.25,61.45,140,311.8,1.688,1.917,-0.243,21.39,17.54,146.5333,10.22325
"2019-06-21 00:40:50",1129901,3966,8,1.584,87.1,22.25,60.78,137.9,309.2,1.681,1.917,-0.244,21.37,17.5,146.5333,10.22325
"2019-06-21 00:40:55",1129902,3966,8,1.75,88.1,22.25,60.25,136.8,311.3,1.674,1.917,-0.243,21.36,17.51,149.9411,6.815503
"2019-06-21 00:41:00",1129903,3966,8,1.584,86.2,22.25,59.93,136.1,310.1,1.66,1.917,-0.245,21.36,17.48,143.1254,6.815496
"2019-06-21 00:41:05",1129904,3966,8,1.584,86.4,22.22,59.93,138.7,307.7,1.653,1.917,-0.238,21.36,17.58,146.5332,10.22324
"2019-06-21 00:41:10",1129905,3966,8,1.75,85,22.22,60.03,139.1,305.9,1.646,1.917,-0.243,21.36,17.51,143.1254,3.407748
"2019-06-21 00:41:15",1129906,3966,8,1.584,90.8,22.22,60.07,136.1,314.7,1.632,1.917,-0.245,21.36,17.48,146.5332,10.22324
"2019-06-21 00:41:20",1129907,3966,8,1.75,89.5,22.22,60.18,136.5,313,1.632,1.917,-0.245,21.36,17.48,143.1254,6.815496
"2019-06-21 00:41:25",1129908,3966,8,1.584,89.1,22.22,60.23,138,311.1,1.618,1.75,-0.241,21.36,17.55,139.7177,8.519371
"2019-06-21 00:41:30",1129909,3966,8,1.75,90.9,22.22,59.98,137.9,313,1.618,1.75,-0.242,21.33,17.5,139.7177,3.407748
"2019-06-21 00:41:35",1129910,3966,8,1.75,83.6,22.22,59.78,134.6,309,1.618,1.75,-0.246,21.33,17.44,143.1254,6.815496
"2019-06-21 00:41:40",1129911,3966,8,1.75,87.1,22.22,59.78,135.4,311.7,1.625,1.75,-0.243,21.33,17.47,139.7177,10.22324
"2019-06-21 00:41:45",1129912,3966,8,1.584,85.2,22.22,59.7,133.2,312,1.618,1.75,-0.241,21.33,17.52,139.7177,3.407748
"2019-06-21 00:41:50",1129913,3966,8,1.75,86.6,22.22,59.63,134.6,312,1.625,1.75,-0.238,21.33,17.55,136.3099,10.22324
"2019-06-21 00:41:55",1129914,3966,8,1.584,88.1,22.19,59.43,138.4,309.7,1.618,1.75,-0.237,21.33,17.57,136.3099,10.22324
"2019-06-21 00:42:00",1129915,3966,8,1.584,89.3,22.22,59.15,140.1,309.2,1.618,1.75,-0.238,21.33,17.57,136.3099,6.815496
"2019-06-21 00:42:05",1129916,3966,8,1.584,91,22.19,59.28,137.7,313.3,1.611,1.75,-0.235,21.33,17.6,132.9022,6.815496
"2019-06-21 00:42:10",1129917,3966,8,1.584,89.4,22.19,59.4,137.5,311.9,1.611,1.75,-0.239,21.33,17.54,132.9022,6.815496
"2019-06-21 00:42:15",1129918,3966,8,1.584,88.6,22.19,59.2,137.5,311.1,1.611,1.75,-0.244,21.32,17.45,131.1983,6.815496
"2019-06-21 00:42:20",1129919,3966,8,1.75,90.8,22.19,59.2,138.4,312.4,1.625,1.75,-0.242,21.32,17.48,129.4944,3.407748
"2019-06-21 00:42:25",1129920,3966,8,1.584,90.1,22.19,59.35,138.9,311.2,1.632,1.75,-0.244,21.32,17.46,129.4944,10.22324
"2019-06-21 00:42:30",1129921,3966,8,1.584,87.8,22.19,59.45,138,309.8,1.639,1.75,-0.242,21.3,17.46,129.4944,10.22324
"2019-06-21 00:42:35",1129922,3966,8,1.417,88.8,22.16,59.43,137.7,311.1,1.639,1.75,-0.245,21.3,17.42,126.0867,6.815496
"2019-06-21 00:42:40",1129923,3966,8,1.417,87.5,22.16,59.53,138.6,308.9,1.625,1.75,-0.245,21.3,17.42,126.0867,6.815496
"2019-06-21 00:42:45",1129924,3966,8,1.417,87.2,22.16,59.9,135.9,311.3,1.618,1.75,-0.248,21.3,17.38,126.0867,6.815496
"2019-06-21 00:42:50",1129925,3966,8,1.417,87.7,22.16,60.3,135.2,312.5,1.611,1.75,-0.245,21.3,17.42,126.0867,6.815496
"2019-06-21 00:42:55",1129926,3966,8,1.417,89.1,22.16,60.6,134.4,314.7,1.598,1.75,-0.246,21.3,17.41,122.6789,6.815496
"2019-06-21 00:43:00",1129927,3966,8,1.584,90.8,22.16,60.8,135.4,315.4,1.598,1.75,-0.248,21.29,17.37,122.6788,10.22324
"2019-06-21 00:43:05",1129928,3966,8,1.417,98.2,22.16,61.05,142.4,315.8,1.591,1.75,-0.24,21.29,17.49,122.6788,6.815492
"2019-06-21 00:43:10",1129929,3966,8,1.584,84.1,22.16,60.98,132.5,311.6,1.584,1.75,-0.244,21.28,17.4,119.2711,10.22324
"2019-06-21 00:43:15",1129930,3966,8,1.584,95.1,22.16,60.93,136.6,318.5,1.584,1.75,-0.242,21.28,17.43,119.2711,6.815492
"2019-06-21 00:43:20",1129931,3966,8,1.584,89,22.13,60.95,132.3,316.7,1.577,1.75,-0.245,21.26,17.38,119.2711,10.22324
"2019-06-21 00:43:25",1129932,3966,8,1.417,100.1,22.16,61.25,140,320.1,1.57,1.75,-0.242,21.25,17.41,115.8634,6.815492
"2019-06-21 00:43:30",1129933,3966,8,1.25,100.4,22.13,61.5,134.1,326.3,1.549,1.75,-0.245,21.25,17.36,115.8634,10.22324
"2019-06-21 00:43:35",1129934,3966,8,1.25,102.8,22.13,62.28,137,325.8,1.528,1.75,-0.243,21.25,17.39,115.8634,6.815492
"2019-06-21 00:43:40",1129935,3966,8,1.25,99.3,22.13,63.03,136.3,323,1.507,1.75,-0.244,21.23,17.36,115.8634,10.22324
"2019-06-21 00:43:45",1129936,3966,8,1.25,99.6,22.13,63.5,137,322.6,1.493,1.75,-0.243,21.22,17.36,115.8634,3.407746
"2019-06-21 00:43:50",1129937,3966,8,1.417,91.5,22.13,63.57,135.8,315.7,1.479,1.75,-0.245,21.22,17.34,115.8634,3.407746
"2019-06-21 00:43:55",1129938,3966,8,1.25,92.5,22.13,63.48,138.9,313.6,1.466,1.75,-0.243,21.21,17.35,112.4556,10.22324
"2019-06-21 00:44:00",1129939,3966,8,1.417,88.1,22.1,63.25,136.6,311.5,1.459,1.75,-0.244,21.21,17.34,112.4556,3.407746
"2019-06-21 00:44:05",1129940,3966,8,1.584,92.5,22.13,63.1,140.8,311.7,1.459,1.75,-0.238,21.19,17.42,112.4556,8.519364
"2019-06-21 00:44:10",1129941,3966,8,1.584,87.9,22.1,62.68,136.3,311.6,1.459,1.75,-0.243,21.19,17.33,112.4556,10.22324
"2019-06-21 00:44:15",1129942,3966,8,1.417,86.1,22.1,61.93,134.6,311.5,1.452,1.75,-0.243,21.19,17.33,112.4556,6.815492
"2019-06-21 00:44:20",1129943,3966,8,1.25,89,22.1,61.32,135.2,313.8,1.431,1.584,-0.241,21.19,17.36,109.0479,6.815492
"2019-06-21 00:44:25",1129944,3966,8,1.417,86.1,22.1,61,132,314.1,1.424,1.584,-0.243,21.18,17.32,109.0479,6.815492
"2019-06-21 00:44:30",1129945,3966,8,1.417,93.8,22.07,60.82,137.3,316.5,1.417,1.584,-0.241,21.16,17.35,109.0479,10.22324
"2019-06-21 00:44:35",1129946,3966,8,1.417,87.9,22.04,60.75,136.6,311.3,1.417,1.584,-0.242,21.16,17.32,109.0479,10.22324
"2019-06-21 00:44:40",1129947,3966,8,1.584,89,22.07,60.65,136.8,312.2,1.424,1.584,-0.24,21.16,17.36,109.0479,6.815492
"2019-06-21 00:44:45",1129948,3966,8,1.584,88.8,22.07,60.5,137,311.8,1.431,1.584,-0.241,21.15,17.33,109.0479,6.815492
"2019-06-21 00:44:50",1129949,3966,8,1.584,83.7,22.07,60.63,134.1,309.6,1.438,1.584,-0.241,21.15,17.33,107.344,6.815492
"2019-06-21 00:44:55",1129950,3966,8,1.75,88.7,22.04,61.07,138,310.7,1.452,1.75,-0.241,21.14,17.31,105.6401,10.22324
"2019-06-21 00:45:00",1129951,3966,8,1.75,87.7,22.01,61.38,137,310.7,1.459,1.75,-0.241,21.14,17.31,105.6401,10.22323
"2019-06-21 00:45:05",1129952,3966,8,1.584,87,22.01,61.35,140.1,306.9,1.466,1.75,-0.232,21.14,17.45,105.6401,6.815488
"2019-06-21 00:45:10",1129953,3966,8,1.75,84.8,22.01,61.45,138.9,305.9,1.473,1.75,-0.239,21.14,17.35,105.6401,6.815488
"2019-06-21 00:45:15",1129954,3966,8,1.75,85.6,22.01,61.55,137,308.6,1.479,1.75,-0.238,21.14,17.37,105.6401,6.815488
"2019-06-21 00:45:20",1129955,3966,8,1.417,86.4,22.01,61.48,139.3,307.1,1.473,1.75,-0.238,21.12,17.34,103.9362,6.815488
"2019-06-21 00:45:25",1129956,3966,8,1.75,81.8,21.98,61.45,134.8,307,1.486,1.75,-0.238,21.11,17.33,102.2323,6.815488
"2019-06-21 00:45:30",1129957,3966,8,1.584,84.9,21.98,61.6,136.3,308.6,1.5,1.75,-0.236,21.11,17.37,102.2323,6.815488
"2019-06-21 00:45:35",1129958,3966,8,1.584,84.4,21.98,61.55,137.5,306.9,1.514,1.75,-0.235,21.11,17.38,102.2323,6.815488
"2019-06-21 00:45:40",1129959,3966,8,1.584,86.1,21.98,61.8,141.2,304.9,1.528,1.75,-0.235,21.11,17.39,102.2323,3.407744
"2019-06-21 00:45:45",1129960,3966,8,1.584,82.2,21.95,61.82,135.6,306.6,1.542,1.75,-0.236,21.1,17.36,102.2323,6.815488
"2019-06-21 00:45:50",1129961,3966,8,1.584,85.8,21.95,61.7,136.8,309,1.549,1.75,-0.234,21.1,17.38,102.2323,6.815488
"2019-06-21 00:45:55",1129962,3966,8,1.584,83.8,21.95,61.82,139.3,304.5,1.563,1.75,-0.235,21.08,17.35,102.2323,6.815488
"2019-06-21 00:46:00",1129963,3966,8,1.584,78.9,21.95,61.82,132.5,306.4,1.57,1.75,-0.236,21.08,17.33,102.2323,6.815488
"2019-06-21 00:46:05",1129964,3966,8,1.75,75.8,21.92,61.75,134.8,301,1.577,1.75,-0.23,21.08,17.43,100.5285,8.519361
"2019-06-21 00:46:10",1129965,3966,8,1.75,79.7,21.92,61.78,135.1,304.6,1.584,1.75,-0.233,21.08,17.39,102.2323,6.815488
"2019-06-21 00:46:15",1129966,3966,8,1.584,86,21.92,61.75,139.4,306.6,1.591,1.75,-0.231,21.08,17.41,100.5285,6.815488
"2019-06-21 00:46:20",1129967,3966,8,1.584,76.3,21.89,61.75,136.1,300.2,1.604,1.75,-0.232,21.08,17.4,98.82458,6.815488
"2019-06-21 00:46:25",1129968,3966,8,1.584,77.8,21.89,61.95,133.5,304.3,1.611,1.75,-0.233,21.08,17.39,98.82458,6.815488
"2019-06-21 00:46:30",1129969,3966,8,1.584,87.7,21.89,61.93,140.1,307.6,1.618,1.75,-0.229,21.07,17.43,98.82458,6.815488
"2019-06-21 00:46:35",1129970,3966,8,1.584,77.8,21.89,61.85,133.2,304.6,1.625,1.75,-0.233,21.07,17.38,98.82458,6.815488
"2019-06-21 00:46:40",1129971,3966,8,1.584,80.2,21.89,61.88,135.2,305,1.625,1.75,-0.233,21.05,17.35,98.82458,6.815488
"2019-06-21 00:46:45",1129972,3966,8,1.584,82,21.89,62.1,136.6,305.4,1.625,1.75,-0.23,21.05,17.41,98.82458,10.22323
"2019-06-21 00:46:50",1129973,3966,8,1.584,81.8,21.86,62.13,137,304.8,1.625,1.75,-0.232,21.05,17.38,97.12071,6.815488
"2019-06-21 00:46:55",1129974,3966,8,1.584,82.7,21.86,62.1,137.7,305,1.618,1.75,-0.231,21.05,17.39,98.82458,6.815488
"2019-06-21 00:47:00",1129975,3966,8,1.584,79.9,21.86,62.13,134.6,305.3,1.611,1.75,-0.231,21.04,17.38,98.82453,6.815485
"2019-06-21 00:47:05",1129976,3966,8,1.584,81.8,21.86,62.32,135.6,306.2,1.611,1.75,-0.229,21.04,17.4,95.41679,6.815485
"2019-06-21 00:47:10",1129977,3966,8,1.75,77.4,21.86,62.53,132.1,305.3,1.611,1.75,-0.232,21.03,17.35,95.41679,6.815485
"2019-06-21 00:47:15",1129978,3966,8,1.584,82.9,21.86,62.53,136.3,306.6,1.604,1.75,-0.23,21.03,17.37,95.41679,6.815485
"2019-06-21 00:47:20",1129979,3966,8,1.584,81.6,21.83,62.53,137,304.6,1.611,1.75,-0.23,21.03,17.38,95.41679,6.815485
"2019-06-21 00:47:25",1129980,3966,8,1.584,78.3,21.83,62.63,134.4,303.9,1.604,1.75,-0.231,21.03,17.36,95.41679,3.407743
"2019-06-21 00:47:30",1129981,3966,8,1.75,75.3,21.83,62.65,132.7,302.6,1.611,1.75,-0.229,21.03,17.4,95.41679,6.815485
"2019-06-21 00:47:35",1129982,3966,8,1.584,75.9,21.83,62.68,134.1,301.8,1.611,1.75,-0.228,21.01,17.4,95.41679,3.407743
"2019-06-21 00:47:40",1129983,3966,8,1.417,78.8,21.77,62.93,137,301.8,1.604,1.75,-0.229,21.01,17.38,95.41679,6.815485
"2019-06-21 00:47:45",1129984,3966,8,1.417,76.6,21.8,63.32,136.1,300.5,1.598,1.75,-0.23,21.01,17.36,95.41679,3.407743
"2019-06-21 00:47:50",1129985,3966,8,1.584,76,21.77,63.53,134.6,301.4,1.598,1.75,-0.228,21,17.39,95.41679,6.815485
"2019-06-21 00:47:55",1129986,3966,8,1.417,73.7,21.77,63.78,137,296.7,1.591,1.75,-0.23,21,17.35,92.00905,6.815485
"2019-06-21 00:48:00",1129987,3966,8,1.417,77.9,21.77,64.07,137,300.9,1.584,1.75,-0.228,21,17.38,95.41679,6.815485
"2019-06-21 00:48:05",1129988,3966,8,1.417,74.8,21.74,64.17,136.6,298.2,1.57,1.75,-0.225,20.98,17.42,92.00905,5.111614
"2019-06-21 00:48:10",1129989,3966,8,1.584,72.2,21.74,63.98,132.3,299.9,1.563,1.75,-0.229,20.98,17.36,92.00905,6.815485
"2019-06-21 00:48:15",1129990,3966,8,1.584,74.8,21.71,63.7,132.7,302.1,1.563,1.75,-0.229,20.98,17.35,92.00905,6.815485
"2019-06-21 00:48:20",1129991,3966,8,1.584,78.7,21.71,63.07,134.2,304.5,1.563,1.75,-0.224,20.98,17.43,92.00905,6.815485
"2019-06-21 00:48:25",1129992,3966,8,1.75,80.5,21.68,62.25,137.7,302.8,1.57,1.75,-0.223,20.97,17.43,92.00905,6.815485
"2019-06-21 00:48:30",1129993,3966,8,1.75,76.4,21.68,61.88,135.1,301.3,1.577,1.75,-0.226,20.97,17.38,92.00905,3.407743
"2019-06-21 00:48:35",1129994,3966,8,1.584,77.3,21.68,61.88,134.6,302.7,1.577,1.75,-0.226,20.97,17.39,92.00905,6.815485
"2019-06-21 00:48:40",1129995,3966,8,1.584,73.3,21.68,61.82,133.9,299.4,1.577,1.75,-0.229,20.97,17.34,90.30518,6.815485
"2019-06-21 00:48:45",1129996,3966,8,1.584,76,21.65,61.9,134.6,301.4,1.577,1.75,-0.228,20.97,17.35,92.00905,6.815485
"2019-06-21 00:48:50",1129997,3966,8,1.584,76,21.65,61.93,135.2,300.8,1.577,1.75,-0.225,20.97,17.4,88.6013,6.815485
"2019-06-21 00:48:55",1129998,3966,8,1.584,76,21.62,62.1,134.2,301.8,1.577,1.75,-0.225,20.97,17.4,88.6013,6.815485
"2019-06-21 00:49:00",1129999,3966,8,1.584,76.5,21.62,62.2,136.3,300.2,1.577,1.75,-0.223,20.97,17.43,88.60126,6.815482
"2019-06-21 00:49:05",1130000,3966,8,1.584,76.8,21.62,61.5,135.9,300.9,1.577,1.75,-0.223,20.97,17.43,88.60126,6.815482
"2019-06-21 00:49:10",1130001,3966,8,1.584,75.5,21.62,60.85,135.1,300.4,1.57,1.75,-0.22,20.97,17.48,88.60126,6.815482
"2019-06-21 00:49:15",1130002,3966,8,1.584,74.1,21.59,60.15,135.2,298.9,1.57,1.75,-0.221,20.97,17.46,88.60126,6.815482
"2019-06-21 00:49:20",1130003,3966,8,1.584,75,21.62,59.68,135.9,299.1,1.57,1.75,-0.221,20.97,17.46,88.60126,6.815482
"2019-06-21 00:49:25",1130004,3966,8,1.584,73,21.62,59.4,131.8,301.2,1.57,1.75,-0.224,20.97,17.41,88.60126,6.815482
"2019-06-21 00:49:30",1130005,3966,8,1.584,78.2,21.59,59.2,135.6,302.6,1.563,1.75,-0.224,20.97,17.42,88.60126,6.815482
"2019-06-21 00:49:35",1130006,3966,8,1.584,78.2,21.59,59.57,137,301.2,1.563,1.75,-0.223,20.98,17.44,88.60126,6.815482
"2019-06-21 00:49:40",1130007,3966,8,1.584,77.6,21.56,60.03,137.9,299.7,1.57,1.75,-0.229,20.97,17.34,86.8974,6.815482
"2019-06-21 00:49:45",1130008,3966,8,1.417,77.9,21.56,60.32,137.3,300.6,1.57,1.75,-0.229,20.98,17.36,86.8974,6.815482
"2019-06-21 00:49:50",1130009,3966,8,1.75,85.7,21.56,60.48,138.2,307.5,1.577,1.75,-0.228,21,17.39,85.19353,6.815482
"2019-06-21 00:49:55",1130010,3966,8,1.584,79.8,21.59,60.28,135.9,303.9,1.584,1.75,-0.225,20.98,17.42,85.19353,6.815482
"2019-06-21 00:50:00",1130011,3966,8,1.584,80.2,21.56,59.8,134.8,305.4,1.591,1.75,-0.226,20.98,17.39,85.19353,6.815482
"2019-06-21 00:50:05",1130012,3966,8,1.584,75,21.56,58.93,134.6,300.4,1.598,1.75,-0.228,20.98,17.37,86.8974,6.815482
"2019-06-21 00:50:10",1130013,3966,8,1.417,79.6,21.56,58.78,140.8,298.8,1.591,1.75,-0.229,20.98,17.35,85.19353,6.815482
"2019-06-21 00:50:15",1130014,3966,8,1.584,76.5,21.53,59.1,135.6,300.9,1.591,1.75,-0.228,20.98,17.36,85.19353,6.815482
"2019-06-21 00:50:20",1130015,3966,8,1.417,75.3,21.53,59.2,133,302.3,1.584,1.75,-0.226,21,17.42,85.19353,6.815482
"2019-06-21 00:50:25",1130016,3966,8,1.584,77.6,21.53,59.3,134.4,303.2,1.577,1.75,-0.227,21,17.4,85.19353,6.815482
"2019-06-21 00:50:30",1130017,3966,8,1.417,77.7,21.53,59.35,134.4,303.3,1.563,1.75,-0.229,21,17.37,85.19353,3.407741
"2019-06-21 00:50:35",1130018,3966,8,1.417,72.4,21.53,59.4,131.1,301.3,1.556,1.75,-0.23,21,17.35,85.19353,3.407741
"2019-06-21 00:50:40",1130019,3966,8,1.584,74.8,21.53,59.4,134.6,300.2,1.556,1.75,-0.23,21,17.35,85.19353,3.407741
"2019-06-21 00:50:45",1130020,3966,8,1.584,74.8,21.5,59.1,134.6,300.2,1.556,1.75,-0.23,21,17.34,85.19353,3.407741
"2019-06-21 00:50:50",1130021,3966,8,1.417,74.8,21.53,59,134.8,300,1.549,1.75,-0.231,21,17.33,81.78578,6.815482
"2019-06-21 00:50:55",1130022,3966,8,1.417,74.9,21.5,59.03,133.4,301.5,1.542,1.75,-0.233,21,17.3,81.78578,3.407741
"2019-06-21 00:51:00",1130023,3966,8,1.417,78.9,21.5,59.5,137,301.9,1.535,1.75,-0.232,21,17.32,81.78716,6.815597
"2019-06-21 00:51:05",1130024,3966,8,1.25,77,21.5,59.8,135.2,301.8,1.521,1.75,-0.228,21,17.39,81.78716,3.407798
"2019-06-21 00:51:10",1130025,3966,8,1.417,73.8,21.5,59.85,130.4,303.4,1.514,1.75,-0.234,21,17.29,81.78716,6.815597
"2019-06-21 00:51:15",1130026,3966,8,1.25,76.2,21.5,59.85,131.1,305.1,1.5,1.75,-0.232,21,17.32,81.78716,3.407798
"2019-06-21 00:51:20",1130027,3966,8,1.417,82.8,21.5,59.88,135.9,306.9,1.493,1.75,-0.232,21,17.32,81.78716,3.407798
"2019-06-21 00:51:25",1130028,3966,8,1.417,77.8,21.5,59.75,132.1,305.7,1.486,1.75,-0.232,21,17.32,81.78716,6.815597
"2019-06-21 00:51:30",1130029,3966,8,1.25,80.8,21.5,59.55,136.1,304.7,1.473,1.75,-0.231,21,17.33,81.78716,6.815597
"2019-06-21 00:51:35",1130030,3966,8,1.417,78.8,21.47,59.35,135.9,302.9,1.466,1.75,-0.23,21,17.34,81.78716,3.407798
"2019-06-21 00:51:40",1130031,3966,8,1.25,77.3,21.47,59.32,132.8,304.5,1.452,1.75,-0.231,21,17.34,81.78716,3.407798
"2019-06-21 00:51:45",1130032,3966,8,1.25,77.2,21.47,59.65,133.2,304,1.445,1.75,-0.23,21,17.34,81.78716,3.407798
"2019-06-21 00:51:50",1130033,3966,8,1.25,75.2,21.47,59.73,129.9,305.3,1.424,1.584,-0.233,21,17.31,81.78716,3.407798
"2019-06-21 00:51:55",1130034,3966,8,1.25,77.2,21.47,59.82,133.7,303.5,1.41,1.584,-0.23,21,17.34,81.78716,3.407798
"2019-06-21 00:52:00",1130035,3966,8,1.25,80.7,21.44,59.9,134.8,305.9,1.396,1.584,-0.231,21,17.33,81.78716,3.407798
"2019-06-21 00:52:05",1130036,3966,8,1.084,79.8,21.47,59.95,135.2,304.6,1.375,1.584,-0.225,21,17.43,78.37936,5.111697
"2019-06-21 00:52:10",1130037,3966,8,1.25,79.9,21.44,59.43,133.9,306,1.368,1.584,-0.229,21,17.36,78.37936,6.815597
"2019-06-21 00:52:15",1130038,3966,8,1.25,78.1,21.44,58.85,135.2,302.9,1.354,1.584,-0.229,21,17.37,78.37936,3.407798
"2019-06-21 00:52:20",1130039,3966,8,1.25,82.5,21.44,58.7,136.8,305.7,1.347,1.584,-0.232,21.01,17.34,78.37936,6.815597
"2019-06-21 00:52:25",1130040,3966,8,1.084,78.8,21.41,58.75,134.1,304.7,1.327,1.584,-0.232,21.01,17.34,78.37936,3.407798
"2019-06-21 00:52:30",1130041,3966,8,1.25,83.8,21.44,59.05,142.2,301.6,1.32,1.584,-0.229,21.01,17.38,78.37936,3.407798
"2019-06-21 00:52:35",1130042,3966,8,1.417,72,21.41,59.55,130,302,1.32,1.584,-0.237,21.01,17.26,78.37936,3.407798
"2019-06-21 00:52:40",1130043,3966,8,1.25,77.4,21.41,60.13,136.8,300.6,1.306,1.584,-0.233,21.03,17.33,78.37936,3.407798
"2019-06-21 00:52:45",1130044,3966,8,1.25,80.7,21.41,60.1,136.8,303.9,1.292,1.417,-0.233,21.03,17.33,78.37936,3.407798
"2019-06-21 00:52:50",1130045,3966,8,1.25,82.6,21.41,59.98,138.2,304.4,1.285,1.417,-0.232,21.01,17.33,78.37936,3.407798
"2019-06-21 00:52:55",1130046,3966,8,1.25,82.4,21.41,60.05,137.5,304.9,1.278,1.417,-0.234,21.01,17.3,78.37936,3.407798
"2019-06-21 00:53:00",1130047,3966,8,1.25,81.1,21.41,60.2,136.6,304.5,1.271,1.417,-0.234,21.01,17.29,78.37907,3.407786
"2019-06-21 00:53:05",1130048,3966,8,1.084,82.6,21.38,60.3,134.4,308.2,1.264,1.417,-0.234,21.01,17.29,74.97129,5.111679
"2019-06-21 00:53:10",1130049,3966,8,1.25,80,21.38,61.1,132.5,307.5,1.257,1.417,-0.236,21.01,17.26,74.97129,3.407786
"2019-06-21 00:53:15",1130050,3966,8,1.084,80.6,21.38,61.8,137.3,303.3,1.25,1.417,-0.236,21.01,17.27,74.97129,3.407786
"2019-06-21 00:53:20",1130051,3966,8,1.25,82.2,21.38,62.45,133.9,308.3,1.243,1.417,-0.239,21.01,17.22,78.37907,6.815572
"2019-06-21 00:53:25",1130052,3966,8,1.084,89.1,21.38,62.8,139.6,309.5,1.229,1.417,-0.234,21,17.29,74.97129,6.815572
"2019-06-21 00:53:30",1130053,3966,8,1.25,85.3,21.38,62.9,138.7,306.6,1.229,1.417,-0.234,21,17.28,74.97129,3.407786
"2019-06-21 00:53:35",1130054,3966,8,1.25,79.1,21.38,63.28,133.4,305.7,1.222,1.417,-0.239,21,17.2,74.97129,6.815572
"2019-06-21 00:53:40",1130055,3966,8,1.25,80.6,21.38,63.93,137.9,302.7,1.222,1.417,-0.239,21,17.21,74.97129,6.815572
"2019-06-21 00:53:45",1130056,3966,8,1.25,82.7,21.38,64.2,134.4,308.3,1.222,1.417,-0.237,21,17.24,74.97129,3.407786
"2019-06-21 00:53:50",1130057,3966,8,1.25,80.2,21.35,64.32,133.4,306.8,1.222,1.417,-0.239,20.98,17.2,74.97129,6.815572
"2019-06-21 00:53:55",1130058,3966,8,1.25,83.3,21.35,64.57,138.7,304.6,1.222,1.417,-0.236,20.98,17.24,74.97129,6.815572
"2019-06-21 00:54:00",1130059,3966,8,1.25,76.5,21.35,64.9,129,307.5,1.222,1.417,-0.237,20.97,17.21,74.97129,6.815572
"2019-06-21 00:54:05",1130060,3966,8,1.25,81.6,21.35,64.98,133.4,308.2,1.229,1.417,-0.239,20.97,17.18,74.97129,10.22336
"2019-06-21 00:54:10",1130061,3966,8,1.417,77.8,21.35,64.82,126.9,310.9,1.236,1.417,-0.239,20.97,17.17,74.97129,6.815572
"2019-06-21 00:54:15",1130062,3966,8,1.25,88.1,21.32,64.78,138.4,309.7,1.236,1.417,-0.232,20.97,17.29,71.56351,6.815572
"2019-06-21 00:54:20",1130063,3966,8,1.084,84.3,21.35,65.15,141.4,302.9,1.229,1.417,-0.231,20.97,17.3,74.97129,6.815572
"2019-06-21 00:54:25",1130064,3966,8,1.084,87.2,21.32,65.23,133,314.2,1.229,1.417,-0.235,20.97,17.24,71.56351,3.407786
"2019-06-21 00:54:30",1130065,3966,8,1.25,80.7,21.32,63.93,135.4,305.3,1.229,1.417,-0.231,20.94,17.27,74.97129,3.407786
"2019-06-21 00:54:35",1130066,3966,8,1.084,82.9,21.32,62.75,127.8,315.1,1.216,1.417,-0.236,20.94,17.2,71.56351,3.407786
"2019-06-21 00:54:40",1130067,3966,8,1.25,82.2,21.32,62.5,134.6,307.6,1.216,1.417,-0.233,20.94,17.25,71.56351,3.407786
"2019-06-21 00:54:45",1130068,3966,8,1.25,75.5,21.32,62.48,129.5,306,1.216,1.417,-0.234,20.94,17.23,73.2674,3.407786
"2019-06-21 00:54:50",1130069,3966,8,1.25,77.9,21.29,62.68,132,305.9,1.216,1.417,-0.233,20.94,17.24,71.56351,6.815572
"2019-06-21 00:54:55",1130070,3966,8,1.25,84.1,21.29,63.45,136.6,307.5,1.216,1.417,-0.231,20.94,17.27,73.2674,3.407786
"2019-06-21 00:55:00",1130071,3966,8,1.084,74.3,21.29,63.95,133,301.3,1.209,1.417,-0.231,20.93,17.26,71.56329,6.815552
"2019-06-21 00:55:05",1130072,3966,8,1.25,71,21.29,64.67,132.5,298.5,1.216,1.417,-0.232,20.93,17.24,71.56329,5.111664
"2019-06-21 00:55:10",1130073,3966,8,1.084,73.6,21.29,65.32,133,300.6,1.209,1.417,-0.233,20.93,17.24,71.56329,6.815552
"2019-06-21 00:55:15",1130074,3966,8,1.084,74.3,21.29,65.7,130.6,303.7,1.209,1.417,-0.233,20.91,17.21,71.56329,6.815552
"2019-06-21 00:55:20",1130075,3966,8,1.25,81.5,21.26,66.05,137,304.5,1.209,1.417,-0.23,20.91,17.27,71.56329,6.815552
"2019-06-21 00:55:25",1130076,3966,8,1.084,82.1,21.26,66.67,134.6,307.5,1.209,1.417,-0.232,20.91,17.24,71.56329,6.815552
"2019-06-21 00:55:30",1130077,3966,8,1.084,78,21.26,67.42,128.1,309.9,1.202,1.417,-0.237,20.91,17.15,71.56329,6.815552
"2019-06-21 00:55:35",1130078,3966,8,0.917,85.3,21.26,68.53,134.8,310.5,1.188,1.417,-0.233,20.91,17.22,71.56329,6.815552
"2019-06-21 00:55:40",1130079,3966,8,0.917,86.2,21.26,69.65,134.6,311.6,1.174,1.417,-0.231,20.89,17.23,71.56329,6.815552
"2019-06-21 00:55:45",1130080,3966,8,0.917,88.6,21.26,70.45,138.4,310.2,1.16,1.417,-0.233,20.89,17.19,71.56329,6.815552
"2019-06-21 00:55:50",1130081,3966,8,0.917,82.9,21.26,70.9,134.4,308.5,1.146,1.417,-0.235,20.87,17.15,71.56329,3.407776
"2019-06-21 00:55:55",1130082,3966,8,0.75,85.9,21.26,71.17,135.2,310.7,1.125,1.417,-0.231,20.87,17.21,71.56329,3.407776
"2019-06-21 00:56:00",1130083,3966,8,1.084,88.3,21.26,71.25,135.8,312.5,1.118,1.417,-0.23,20.86,17.2,71.56329,6.815552
"2019-06-21 00:56:05",1130084,3966,8,1.084,218.2,21.23,71.3,266.7,311.5,1.111,1.417,-0.228,20.86,17.24,71.56329,6.815552
"2019-06-21 00:56:10",1130085,3966,8,0.917,90.1,21.23,71.3,136.6,313.5,1.09,1.25,-0.228,20.86,17.24,71.56329,5.111664
"2019-06-21 00:56:15",1130086,3966,8,1.084,86.9,21.23,71.13,134.6,312.3,1.084,1.25,-0.228,20.85,17.22,71.56329,6.815552
"2019-06-21 00:56:20",1130087,3966,8,1.084,86.1,21.2,71.1,132.3,313.8,1.084,1.25,-0.228,20.83,17.21,71.56329,6.815552
"2019-06-21 00:56:25",1130088,3966,8,1.084,86.4,21.17,71.03,133.7,312.7,1.084,1.25,-0.226,20.83,17.24,71.56329,3.407776
"2019-06-21 00:56:30",1130089,3966,8,1.25,88.3,21.17,70.78,132.8,315.5,1.084,1.25,-0.227,20.8,17.21,68.15552,6.815552
"2019-06-21 00:56:35",1130090,3966,8,1.084,90.6,21.17,70.25,134.1,316.5,1.084,1.25,-0.226,20.8,17.22,68.15552,3.407776
"2019-06-21 00:56:40",1130091,3966,8,1.25,98.8,21.17,69.5,140.3,318.5,1.084,1.25,-0.221,20.8,17.3,68.15552,6.815552
"2019-06-21 00:56:45",1130092,3966,8,1.25,93.2,21.14,68.75,135.4,317.8,1.084,1.25,-0.222,20.79,17.26,68.15552,3.407776
"2019-06-21 00:56:50",1130093,3966,8,1.25,92.1,21.14,67.92,137.3,314.8,1.084,1.25,-0.222,20.79,17.27,68.15552,6.815552
"2019-06-21 00:56:55",1130094,3966,8,1.417,89.9,21.11,67.35,136.8,313.1,1.09,1.417,-0.221,20.78,17.26,68.15552,3.407776
"2019-06-21 00:57:00",1130095,3966,8,1.25,90.3,21.11,67.1,132.5,317.8,1.097,1.417,-0.22,20.78,17.28,68.15536,6.815536
"2019-06-21 00:57:05",1130096,3966,8,1.25,91.6,21.11,66.92,135.8,315.8,1.097,1.417,-0.213,20.78,17.4,68.15536,3.407768
"2019-06-21 00:57:10",1130097,3966,8,1.25,84.4,21.11,66.75,130.2,314.2,1.104,1.417,-0.222,20.76,17.24,68.15536,6.815536
"2019-06-21 00:57:15",1130098,3966,8,1.25,92.8,21.11,66.57,140.8,312,1.111,1.417,-0.216,20.76,17.34,68.15536,6.815536
"2019-06-21 00:57:20",1130099,3966,8,1.417,78.6,21.11,66.42,125.8,312.8,1.118,1.417,-0.223,20.75,17.21,68.15536,6.815536
"2019-06-21 00:57:25",1130100,3966,8,1.417,86.2,21.08,66.15,133.7,312.5,1.132,1.417,-0.218,20.75,17.29,68.15536,3.407768
"2019-06-21 00:57:30",1130101,3966,8,1.25,82.8,21.08,65.9,130.4,312.4,1.139,1.417,-0.221,20.75,17.25,68.15536,6.815536
"2019-06-21 00:57:35",1130102,3966,8,1.25,86.6,21.08,65.6,137.3,309.3,1.153,1.417,-0.215,20.75,17.33,68.15536,3.407768
"2019-06-21 00:57:40",1130103,3966,8,1.25,83.2,21.08,65.38,132.7,310.5,1.167,1.417,-0.219,20.75,17.28,68.15536,6.815536
"2019-06-21 00:57:45",1130104,3966,8,1.25,82.2,21.05,65.1,133.4,308.8,1.181,1.417,-0.219,20.75,17.27,68.15536,6.815536
"2019-06-21 00:57:50",1130105,3966,8,1.25,85.8,21.05,65.1,134.6,311.2,1.195,1.417,-0.217,20.75,17.31,66.45148,6.815536
"2019-06-21 00:57:55",1130106,3966,8,1.084,85.8,21.05,65.48,136.6,309.2,1.209,1.417,-0.215,20.75,17.34,64.74759,6.815536
"2019-06-21 00:58:00",1130107,3966,8,1.084,87.4,21.05,65.95,135.4,312,1.209,1.417,-0.214,20.75,17.35,64.74759,6.815536
"2019-06-21 00:58:05",1130108,3966,8,1.25,89.2,21.05,66.25,136.1,313.1,1.216,1.417,-0.212,20.72,17.36,64.74759,3.407768
"2019-06-21 00:58:10",1130109,3966,8,1.25,93.3,21.05,66.42,139.8,313.5,1.229,1.417,-0.214,20.72,17.33,64.74759,3.407768
"2019-06-21 00:58:15",1130110,3966,8,1.25,88.8,21.02,66.5,135.9,312.9,1.236,1.417,-0.214,20.72,17.32,64.74759,5.111652
"2019-06-21 00:58:20",1130111,3966,8,1.25,89.8,21.02,66.75,138.4,311.4,1.243,1.417,-0.213,20.72,17.34,64.74759,6.815536
"2019-06-21 00:58:25",1130112,3966,8,1.25,87.2,21.02,66.67,137.3,309.9,1.25,1.417,-0.214,20.71,17.31,64.74759,3.407768
"2019-06-21 00:58:30",1130113,3966,8,1.417,84.7,21.02,66.57,138,306.7,1.257,1.417,-0.213,20.71,17.32,64.74759,3.407768
"2019-06-21 00:58:35",1130114,3966,8,1.25,91.8,21.02,66.63,139.4,312.4,1.264,1.417,-0.213,20.69,17.32,64.74759,6.815536
"2019-06-21 00:58:40",1130115,3966,8,1.25,91.2,21.02,66.63,137.7,313.5,1.264,1.417,-0.21,20.69,17.36,64.74759,6.815536
"2019-06-21 00:58:45",1130116,3966,8,1.417,89.6,21.02,66.67,132.5,317.1,1.271,1.417,-0.214,20.69,17.29,64.74759,3.407768
"2019-06-21 00:58:50",1130117,3966,8,1.25,92.5,21.02,66.7,136.8,315.7,1.271,1.417,-0.213,20.69,17.31,64.74759,6.815536
"2019-06-21 00:58:55",1130118,3966,8,1.417,98.3,20.99,67.03,140.7,317.6,1.271,1.417,-0.214,20.69,17.29,64.74759,3.407768
"2019-06-21 00:59:00",1130119,3966,8,1.417,88.5,20.99,67.2,132.5,316,1.278,1.417,-0.215,20.68,17.27,64.74857,3.40782
"2019-06-21 00:59:05",1130120,3966,8,1.25,91.1,20.99,67.4,135.4,315.7,1.278,1.417,-0.208,20.67,17.35,64.74857,3.40782
"2019-06-21 00:59:10",1130121,3966,8,1.25,98.2,20.99,67.57,141.4,316.8,1.278,1.417,-0.21,20.67,17.33,64.74857,5.11173
"2019-06-21 00:59:15",1130122,3966,8,1.25,86.4,20.99,67.8,133.4,313,1.278,1.417,-0.212,20.67,17.31,63.04467,3.40782
"2019-06-21 00:59:20",1130123,3966,8,1.25,94.2,20.96,68.07,138.4,315.8,1.271,1.417,-0.21,20.65,17.31,61.34076,5.11173
"2019-06-21 00:59:25",1130124,3966,8,1.25,93.6,20.96,68.42,137.2,316.4,1.264,1.417,-0.21,20.65,17.31,61.34076,3.40782
"2019-06-21 00:59:30",1130125,3966,8,1.25,92.8,20.96,68.85,135.9,316.9,1.264,1.417,-0.209,20.65,17.33,64.74857,3.40782
"2019-06-21 00:59:35",1130126,3966,8,1.25,94.8,20.96,69.38,137,317.8,1.264,1.417,-0.211,20.64,17.28,61.34076,6.815639
"2019-06-21 00:59:40",1130127,3966,8,1.25,89.9,20.96,69.78,134.6,315.3,1.264,1.417,-0.212,20.64,17.27,61.34076,6.815639
"2019-06-21 00:59:45",1130128,3966,8,1.25,91.4,20.96,70.1,135.6,315.8,1.264,1.417,-0.209,20.64,17.32,61.34076,1.70391
"2019-06-21 00:59:50",1130129,3966,8,1.25,99.2,20.96,70.28,143.3,315.9,1.264,1.417,-0.208,20.63,17.32,61.34076,3.40782
"2019-06-21 00:59:55",1130130,3966,8,1.25,89.4,20.93,70.38,132.1,317.3,1.271,1.417,-0.212,20.61,17.24,61.34076,3.40782
"2019-06-21 01:00:00",1130131,3966,8,1.417,92,20.93,70.42,132.5,319.5,1.285,1.417,-0.21,20.61,17.28,61.34076,6.815639
"2019-06-21 01:00:05",1130132,3966,8,1.25,101.7,20.93,70.4,141.5,320.2,1.285,1.417,-0.206,20.61,17.33,57.93294,5.11173
"2019-06-21 01:00:10",1130133,3966,8,1.417,99.9,20.93,70.42,140.5,319.4,1.292,1.417,-0.203,20.6,17.37,61.34076,3.40782
"2019-06-21 01:00:15",1130134,3966,8,1.25,91.5,20.93,70.5,136.6,314.9,1.292,1.417,-0.204,20.58,17.34,61.34076,3.40782
"2019-06-21 01:00:20",1130135,3966,8,1.25,93.2,20.9,70.48,133.9,319.3,1.292,1.417,-0.201,20.58,17.38,61.34076,3.40782
"2019-06-21 01:00:25",1130136,3966,8,1.084,91.2,20.93,70.7,134.4,316.8,1.285,1.417,-0.202,20.58,17.37,61.34076,3.40782
"2019-06-21 01:00:30",1130137,3966,8,1.084,92.6,20.93,70.75,136.6,316,1.271,1.417,-0.202,20.57,17.36,61.34076,3.40782
"2019-06-21 01:00:35",1130138,3966,8,1.25,92.8,20.9,70.75,137.3,315.5,1.271,1.417,-0.2,20.56,17.37,61.34076,5.11173
"2019-06-21 01:00:40",1130139,3966,8,1.417,89.2,20.9,70.88,137,312.2,1.278,1.417,-0.2,20.56,17.38,57.93294,3.40782
"2019-06-21 01:00:45",1130140,3966,8,1.25,89.4,20.9,70.92,132.7,316.7,1.271,1.417,-0.202,20.54,17.33,57.93294,3.40782
"2019-06-21 01:00:50",1130141,3966,8,1.25,93.6,20.87,71,137.2,316.4,1.271,1.417,-0.2,20.54,17.36,57.93294,3.40782
"2019-06-21 01:00:55",1130142,3966,8,1.25,92.4,20.84,71.15,138.4,314,1.264,1.417,-0.201,20.54,17.35,57.93294,3.40782
"2019-06-21 01:01:00",1130143,3966,8,1.25,90.1,20.84,71.13,135.1,315,1.257,1.417,-0.203,20.53,17.3,57.93265,3.407803
"2019-06-21 01:01:05",1130144,3966,8,1.417,88.3,20.84,70.95,135.4,312.9,1.264,1.417,-0.2,20.53,17.35,57.93265,3.407803
"2019-06-21 01:01:10",1130145,3966,8,1.25,87.8,20.84,70.92,133.4,314.4,1.264,1.417,-0.203,20.53,17.3,57.93265,3.407803
"2019-06-21 01:01:15",1130146,3966,8,1.417,92.8,20.84,71.03,135.4,317.4,1.271,1.417,-0.201,20.53,17.33,57.93265,3.407803
"2019-06-21 01:01:20",1130147,3966,8,1.417,92,20.84,71.05,134.1,317.9,1.278,1.417,-0.201,20.5,17.3,57.93265,3.407803
"2019-06-21 01:01:25",1130148,3966,8,1.584,95.4,20.81,71,134.8,320.6,1.292,1.584,-0.201,20.5,17.3,57.93265,6.815606
"2019-06-21 01:01:30",1130149,3966,8,1.584,91.1,20.81,70.8,135.6,315.5,1.306,1.584,-0.202,20.5,17.28,57.93265,3.407803
"2019-06-21 01:01:35",1130150,3966,8,1.584,93,20.81,70.7,137.3,315.7,1.32,1.584,-0.198,20.49,17.34,57.93265,3.407803
"2019-06-21 01:01:40",1130151,3966,8,1.25,90.9,20.81,70.32,135.1,315.8,1.32,1.584,-0.198,20.49,17.34,57.93265,3.407803
"2019-06-21 01:01:45",1130152,3966,8,1.25,94.5,20.81,69.95,135.4,319.1,1.32,1.584,-0.198,20.47,17.33,57.93265,3.407803
"2019-06-21 01:01:50",1130153,3966,8,1.417,91.7,20.78,69.75,133.9,317.8,1.327,1.584,-0.197,20.47,17.33,57.93265,3.407803
"2019-06-21 01:01:55",1130154,3966,8,1.417,91.1,20.78,69.78,134.4,316.7,1.334,1.584,-0.198,20.47,17.33,57.93265,3.407803
"2019-06-21 01:02:00",1130155,3966,8,1.417,84.6,20.78,69.9,135.4,309.2,1.334,1.584,-0.196,20.47,17.36,57.93265,3.407803
"2019-06-21 01:02:05",1130156,3966,8,1.417,90.7,20.78,69.98,136.3,314.4,1.341,1.584,-0.193,20.47,17.4,57.93265,5.111705
"2019-06-21 01:02:10",1130157,3966,8,1.417,93.8,20.78,70.07,133.7,320.1,1.341,1.584,-0.197,20.46,17.33,57.93265,3.407803
"2019-06-21 01:02:15",1130158,3966,8,1.084,90,20.78,70.2,133.9,316.1,1.334,1.584,-0.195,20.45,17.34,54.52485,3.407803
"2019-06-21 01:02:20",1130159,3966,8,0.917,90.4,20.78,70.2,135.8,314.6,1.32,1.584,-0.195,20.45,17.34,54.52485,3.407803
"2019-06-21 01:02:25",1130160,3966,8,1.084,96.3,20.78,70.5,135.6,320.7,1.32,1.584,-0.195,20.45,17.35,54.52485,3.407803
"2019-06-21 01:02:30",1130161,3966,8,1.417,88.8,20.75,70.78,135.1,313.7,1.334,1.584,-0.193,20.43,17.36,54.52485,3.407803
"2019-06-21 01:02:35",1130162,3966,8,1.417,98.1,20.75,70.82,135.9,322.2,1.341,1.584,-0.193,20.43,17.36,54.52485,3.407803
"2019-06-21 01:02:40",1130163,3966,8,1.417,97.6,20.72,70.42,138,319.6,1.341,1.584,-0.19,20.42,17.39,54.52485,3.407803
"2019-06-21 01:02:45",1130164,3966,8,1.417,94.4,20.75,70.38,132.1,322.3,1.347,1.584,-0.195,20.42,17.32,54.52485,3.407803
"2019-06-21 01:02:50",1130165,3966,8,1.417,99.8,20.72,70.4,137,322.8,1.354,1.584,-0.194,20.42,17.33,54.52485,3.407803
"2019-06-21 01:02:55",1130166,3966,8,1.417,93.9,20.72,70.4,134.1,319.8,1.361,1.584,-0.192,20.42,17.36,54.52485,3.407803
"2019-06-21 01:03:00",1130167,3966,8,1.25,98.4,20.75,70.28,136.5,321.9,1.361,1.584,-0.191,20.42,17.38,54.5237,3.407732
"2019-06-21 01:03:05",1130168,3966,8,1.417,93.8,20.72,70.23,137,316.8,1.361,1.584,-0.19,20.42,17.4,54.5237,3.407732
"2019-06-21 01:03:10",1130169,3966,8,1.417,97,20.72,70.15,134.2,322.8,1.368,1.584,-0.193,20.41,17.33,54.5237,3.407732
"2019-06-21 01:03:15",1130170,3966,8,1.417,99.1,20.72,70.15,136.3,322.8,1.368,1.584,-0.191,20.39,17.36,54.5237,3.407732
"2019-06-21 01:03:20",1130171,3966,8,1.417,99.9,20.72,70.32,135.9,324,1.368,1.584,-0.191,20.39,17.36,54.5237,3.407732
"2019-06-21 01:03:25",1130172,3966,8,1.584,99.1,20.72,70.32,136.6,322.5,1.368,1.584,-0.193,20.39,17.32,54.5237,3.407732
"2019-06-21 01:03:30",1130173,3966,8,1.75,100.9,20.69,70.38,136.6,324.3,1.375,1.75,-0.191,20.39,17.35,54.5237,3.407732
"2019-06-21 01:03:35",1130174,3966,8,1.25,106.8,20.69,70.17,135.8,331,1.361,1.75,-0.192,20.39,17.34,54.5237,3.407732
"2019-06-21 01:03:40",1130175,3966,8,1.584,104.4,20.69,69.98,135.2,329.2,1.375,1.75,-0.192,20.38,17.33,54.5237,3.407732
"2019-06-21 01:03:45",1130176,3966,8,1.75,105.1,20.69,70,138.6,326.5,1.396,1.75,-0.191,20.38,17.34,54.5237,3.407732
"2019-06-21 01:03:50",1130177,3966,8,1.75,99.8,20.69,69.98,134.1,325.7,1.41,1.75,-0.191,20.37,17.33,54.5237,3.407732
"2019-06-21 01:03:55",1130178,3966,8,1.584,109.5,20.69,69.8,136.8,332.7,1.417,1.75,-0.189,20.37,17.36,51.11597,3.407732
"2019-06-21 01:04:00",1130179,3966,8,1.417,108.6,20.66,69.75,135.6,333,1.417,1.75,-0.184,20.37,17.44,51.11597,3.407732
"2019-06-21 01:04:05",1130180,3966,8,1.584,102,20.66,69.9,131.8,330.2,1.424,1.75,-0.181,20.37,17.48,51.11597,6.815463
"2019-06-21 01:04:10",1130181,3966,8,1.417,102.2,20.66,70.28,137.9,324.3,1.424,1.75,-0.181,20.37,17.48,51.11597,3.407732
"2019-06-21 01:04:15",1130182,3966,8,1.584,103.3,20.66,70.5,135.2,328.1,1.445,1.75,-0.184,20.35,17.42,51.11597,3.407732
"2019-06-21 01:04:20",1130183,3966,8,1.584,101.2,20.66,70.67,136.3,324.9,1.473,1.75,-0.183,20.35,17.44,51.11597,3.407732
"2019-06-21 01:04:25",1130184,3966,8,1.584,115.2,20.66,70.63,138.4,336.8,1.493,1.75,-0.181,20.35,17.48,51.11597,3.407732
"2019-06-21 01:04:30",1130185,3966,8,1.75,104.4,20.66,70.5,133.4,331,1.507,1.75,-0.182,20.35,17.45,51.11597,3.407732
"2019-06-21 01:04:35",1130186,3966,8,1.584,106.6,20.63,70.53,136.3,330.3,1.514,1.75,-0.182,20.34,17.45,51.11597,3.407732
"2019-06-21 01:04:40",1130187,3966,8,1.75,104.5,20.6,70.6,135.9,328.6,1.528,1.75,-0.183,20.34,17.42,51.11597,3.407732
"2019-06-21 01:04:45",1130188,3966,8,2.084,109.4,20.63,70.8,135.2,334.2,1.556,2.084,-0.183,20.34,17.42,51.11597,3.407732
"2019-06-21 01:04:50",1130189,3966,8,1.75,105.8,20.6,70.82,133.9,331.9,1.57,2.084,-0.18,20.32,17.46,51.11597,3.407732
"2019-06-21 01:04:55",1130190,3966,8,2.084,113.9,20.6,70.42,137,336.9,1.598,2.084,-0.181,20.32,17.45,51.11597,3.407732
"2019-06-21 01:05:00",1130191,3966,8,2.084,94.6,20.6,70.38,131.3,323.3,1.632,2.084,-0.179,20.32,17.47,51.11598,3.407732
"2019-06-21 01:05:05",1130192,3966,8,1.917,111.5,20.6,70.4,135.4,336.1,1.653,2.084,-0.178,20.31,17.48,51.11598,3.407732
"2019-06-21 01:05:10",1130193,3966,8,1.917,104.9,20.6,70.25,136.3,328.6,1.674,2.084,-0.171,20.32,17.6,51.11598,3.407732
"2019-06-21 01:05:15",1130194,3966,8,2.084,100.5,20.6,70.15,131.4,329.1,1.702,2.084,-0.177,20.31,17.49,49.41212,3.407732
"2019-06-21 01:05:20",1130195,3966,8,2.084,107.4,20.57,70,138.4,329,1.73,2.084,-0.177,20.31,17.49,47.70825,3.407732
"2019-06-21 01:05:25",1130196,3966,8,2.25,105.8,20.57,69.82,136.1,329.7,1.757,2.25,-0.179,20.31,17.47,51.11598,3.407732
"2019-06-21 01:05:30",1130197,3966,8,2.25,104,20.57,69.73,137,327,1.778,2.25,-0.174,20.31,17.53,47.70825,3.407732
"2019-06-21 01:05:35",1130198,3966,8,2.417,103.4,20.57,69.42,133.4,330,1.827,2.417,-0.177,20.31,17.5,47.70825,3.407732
"2019-06-21 01:05:40",1130199,3966,8,2.417,105.5,20.57,68.85,133.4,332.1,1.861,2.417,-0.174,20.31,17.54,47.70825,3.407732
"2019-06-21 01:05:45",1130200,3966,8,2.417,109.7,20.57,68.38,138.7,331,1.889,2.417,-0.172,20.31,17.57,47.70825,3.407732
"2019-06-21 01:05:50",1130201,3966,8,2.25,102.5,20.57,68.07,132.5,330,1.91,2.417,-0.176,20.31,17.51,47.70825,3.407732
"2019-06-21 01:05:55",1130202,3966,8,2.584,101.9,20.57,68.07,138.9,323,1.952,2.584,-0.17,20.31,17.6,47.70825,3.407732
"2019-06-21 01:06:00",1130203,3966,8,2.417,108.3,20.57,67.98,138.9,329.4,1.993,2.584,-0.173,20.31,17.56,47.70825,3.407732
"2019-06-21 01:06:05",1130204,3966,8,2.584,103.9,20.54,67.75,134.4,329.5,2.035,2.584,-0.171,20.31,17.58,47.70825,3.407732
"2019-06-21 01:06:10",1130205,3966,8,2.751,116.3,20.54,67.75,146.6,329.7,2.091,2.751,-0.167,20.31,17.65,47.70825,3.407732
"2019-06-21 01:06:15",1130206,3966,8,2.917,109.5,20.54,67.45,134.4,335.1,2.146,2.917,-0.172,20.31,17.58,47.70825,3.407732
"2019-06-21 01:06:20",1130207,3966,8,2.25,109.8,20.54,66.73,140.1,329.7,2.174,2.917,-0.166,20.31,17.66,47.70825,3.407732
"2019-06-21 01:06:25",1130208,3966,8,2.417,109.1,20.54,66.42,141,328.1,2.209,2.917,-0.168,20.31,17.63,47.70825,3.407732
"2019-06-21 01:06:30",1130209,3966,8,2.417,107.7,20.54,66.42,138,329.7,2.237,2.917,-0.168,20.31,17.64,47.70825,3.407732
"2019-06-21 01:06:35",1130210,3966,8,2.25,109.1,20.51,66.32,139.8,329.3,2.264,2.917,-0.166,20.31,17.66,47.70825,3.407732
"2019-06-21 01:06:40",1130211,3966,8,2.417,108.3,20.54,66.03,139.6,328.7,2.292,2.917,-0.168,20.32,17.65,47.70825,3.407732
"2019-06-21 01:06:45",1130212,3966,8,2.417,103.4,20.54,66,138.4,325,2.306,2.917,-0.168,20.31,17.63,47.70825,3.407732
"2019-06-21 01:06:50",1130213,3966,8,2.25,108,20.54,66,140.1,327.9,2.327,2.917,-0.168,20.32,17.64,44.30052,3.407732
"2019-06-21 01:06:55",1130214,3966,8,2.25,110.1,20.54,66.2,138.2,331.9,2.334,2.917,-0.17,20.32,17.61,44.30052,3.407732
"2019-06-21 01:07:00",1130215,3966,8,2.25,111.8,20.54,66.35,138.4,333.4,2.341,2.917,-0.171,20.32,17.6,44.30053,3.407733
"2019-06-21 01:07:05",1130216,3966,8,2.417,110.1,20.51,66.38,140.1,330,2.362,2.917,-0.171,20.34,17.62,44.30053,3.407733
"2019-06-21 01:07:10",1130217,3966,8,2.584,112.1,20.54,66.38,141.2,330.9,2.389,2.917,-0.17,20.34,17.63,44.30053,3.407733
"2019-06-21 01:07:15",1130218,3966,8,2.417,108.5,20.54,66.2,138.4,330.1,2.403,2.917,-0.168,20.34,17.66,44.30053,3.407733
"2019-06-21 01:07:20",1130219,3966,8,2.417,112.4,20.54,66.15,138.9,333.5,2.417,2.917,-0.167,20.34,17.67,44.30053,3.407733
"2019-06-21 01:07:25",1130220,3966,8,2.417,113.4,20.54,66.07,140.3,333.1,2.424,2.917,-0.169,20.34,17.65,44.30053,3.407733
"2019-06-21 01:07:30",1130221,3966,8,2.25,111.8,20.54,65.9,142.1,329.7,2.424,2.917,-0.169,20.34,17.64,44.30053,3.407733
"2019-06-21 01:07:35",1130222,3966,8,2.25,109.8,20.54,65.7,137.5,332.3,2.417,2.917,-0.173,20.34,17.58,44.30053,3.407733
"2019-06-21 01:07:40",1130223,3966,8,2.25,112.8,20.54,65.65,139.4,333.4,2.41,2.917,-0.17,20.34,17.63,44.30053,3.407733
"2019-06-21 01:07:45",1130224,3966,8,2.25,115.8,20.54,66.03,139.4,336.4,2.403,2.917,-0.172,20.34,17.6,44.30053,3.407733
"2019-06-21 01:07:50",1130225,3966,8,2.25,118.5,20.54,66.28,145.6,332.9,2.403,2.917,-0.169,20.34,17.65,44.30053,3.407733
"2019-06-21 01:07:55",1130226,3966,8,2.417,112,20.54,66.67,139.6,332.4,2.396,2.917,-0.175,20.34,17.55,44.30053,3.407733
"2019-06-21 01:08:00",1130227,3966,8,2.584,109.7,20.54,67.05,138.7,331,2.403,2.917,-0.171,20.34,17.61,44.30053,3.407733
"2019-06-21 01:08:05",1130228,3966,8,2.25,113.8,20.54,67.13,141.7,332.1,2.389,2.917,-0.169,20.34,17.65,44.30053,6.815466
"2019-06-21 01:08:10",1130229,3966,8,2.25,112.8,20.54,66.82,147.1,325.7,2.369,2.917,-0.176,20.35,17.54,44.30053,3.407733
"2019-06-21 01:08:15",1130230,3966,8,2.417,119.4,20.54,66.55,147.7,331.7,2.348,2.584,-0.176,20.35,17.54,42.59666,3.407733
"2019-06-21 01:08:20",1130231,3966,8,2.25,117.3,20.54,66.38,142.4,334.9,2.348,2.584,-0.175,20.35,17.57,40.8928,3.407733
"2019-06-21 01:08:25",1130232,3966,8,2.25,113.7,20.54,66.4,140.1,333.6,2.341,2.584,-0.175,20.35,17.56,40.8928,3.407733
"2019-06-21 01:08:30",1130233,3966,8,2.25,113.5,20.54,66.53,144,329.5,2.334,2.584,-0.174,20.35,17.59,40.8928,3.407733
"2019-06-21 01:08:35",1130234,3966,8,2.417,117.2,20.54,66,141.7,335.5,2.341,2.584,-0.173,20.35,17.6,40.8928,3.407733
"2019-06-21 01:08:40",1130235,3966,8,2.417,123,20.54,65.32,141.9,341.1,2.341,2.584,-0.173,20.35,17.6,40.8928,3.407733
"2019-06-21 01:08:45",1130236,3966,8,2.417,114.3,20.54,65,140.8,333.5,2.341,2.584,-0.173,20.35,17.59,40.8928,3.407733
"2019-06-21 01:08:50",1130237,3966,8,2.584,116.8,20.54,65.07,142.8,334,2.355,2.584,-0.174,20.35,17.59,40.8928,3.407733
"2019-06-21 01:08:55",1130238,3966,8,2.417,114.6,20.54,65.38,139.8,334.8,2.362,2.584,-0.175,20.37,17.58,40.8928,3.407733
"2019-06-21 01:09:00",1130239,3966,8,2.584,117.1,20.54,65.07,141.7,335.4,2.375,2.584,-0.173,20.37,17.61,40.89349,3.407791
"2019-06-21 01:09:05",1130240,3966,8,2.584,113.8,20.51,64.8,137.3,336.5,2.382,2.584,-0.17,20.37,17.65,40.89349,3.407791
"2019-06-21 01:09:10",1130241,3966,8,2.584,120.3,20.54,64.82,140.1,340.2,2.382,2.584,-0.174,20.37,17.6,40.89349,3.407791
"2019-06-21 01:09:15",1130242,3966,8,2.584,107.5,20.54,65,136.3,331.2,2.389,2.584,-0.172,20.37,17.62,40.89349,3.407791
"2019-06-21 01:09:20",1130243,3966,8,2.25,115,20.54,65.4,141.4,333.6,2.382,2.584,-0.171,20.37,17.64,40.89349,3.407791
"2019-06-21 01:09:25",1130244,3966,8,2.417,121,20.54,65.95,144.5,336.5,2.382,2.584,-0.171,20.37,17.64,40.89349,3.407791
"2019-06-21 01:09:30",1130245,3966,8,2.584,106.4,20.54,66.42,134.1,332.3,2.396,2.584,-0.177,20.37,17.55,40.89349,3.407791
"2019-06-21 01:09:35",1130246,3966,8,2.417,109,20.54,66.73,135.4,333.6,2.403,2.584,-0.176,20.37,17.57,40.89349,3.407791
"2019-06-21 01:09:40",1130247,3966,8,2.417,114.9,20.54,66.75,141.2,333.7,2.41,2.584,-0.175,20.37,17.58,40.89349,3.407791
"2019-06-21 01:09:45",1130248,3966,8,2.25,114,20.54,66.73,142.6,331.4,2.41,2.584,-0.174,20.37,17.59,40.89349,3.407791
"2019-06-21 01:09:50",1130249,3966,8,2.417,110.3,20.54,67,141.5,328.8,2.417,2.584,-0.175,20.37,17.58,39.1896,3.407791
"2019-06-21 01:09:55",1130250,3966,8,2.417,125.5,20.54,67.3,146.3,339.2,2.417,2.584,-0.174,20.37,17.6,37.4857,3.407791
"2019-06-21 01:10:00",1130251,3966,8,2.25,112.1,20.54,67.6,144.5,327.6,2.403,2.584,-0.174,20.37,17.6,37.4857,3.407791
"2019-06-21 01:10:05",1130252,3966,8,2.417,111.9,20.54,67.78,142.2,329.7,2.41,2.584,-0.175,20.37,17.58,37.4857,6.815582
"2019-06-21 01:10:10",1130253,3966,8,2.25,113.7,20.54,67.8,143.1,330.6,2.41,2.584,-0.174,20.37,17.59,37.4857,3.407791
"2019-06-21 01:10:15",1130254,3966,8,2.084,111.8,20.57,67.98,142.6,329.2,2.396,2.584,-0.175,20.37,17.58,37.4857,3.407791
"2019-06-21 01:10:20",1130255,3966,8,2.417,118.2,20.54,68.13,143.1,335.1,2.403,2.584,-0.173,20.37,17.62,37.4857,3.407791
"2019-06-21 01:10:25",1130256,3966,8,2.417,118,20.54,68.17,141.9,336.1,2.41,2.584,-0.172,20.37,17.62,37.4857,3.407791
"2019-06-21 01:10:30",1130257,3966,8,2.417,105.8,20.54,68.35,134.4,331.4,2.417,2.584,-0.177,20.37,17.55,37.4857,3.407791
"2019-06-21 01:10:35",1130258,3966,8,2.25,106.7,20.57,68.5,140.8,325.9,2.41,2.584,-0.175,20.37,17.58,37.4857,3.407791
"2019-06-21 01:10:40",1130259,3966,8,2.584,113.9,20.54,68.55,142.2,331.7,2.417,2.584,-0.175,20.37,17.57,37.4857,3.407791
"2019-06-21 01:10:45",1130260,3966,8,2.417,109.4,20.54,68.48,137,332.4,2.417,2.584,-0.176,20.37,17.57,37.4857,1.703896
"2019-06-21 01:10:50",1130261,3966,8,2.417,109.8,20.54,68.48,138.2,331.6,2.41,2.584,-0.176,20.37,17.57,37.4857,3.407791
"2019-06-21 01:10:55",1130262,3966,8,2.417,104.9,20.57,68.42,135.9,329,2.41,2.584,-0.176,20.37,17.56,37.4857,3.407791
"2019-06-21 01:11:00",1130263,3966,8,2.417,110.5,20.54,68.4,136.8,333.7,2.403,2.584,-0.174,20.37,17.6,37.48558,3.40778
"2019-06-21 01:11:05",1130264,3966,8,2.584,113.6,20.54,68.28,140.5,333.1,2.403,2.584,-0.172,20.37,17.62,37.48558,3.40778
"2019-06-21 01:11:10",1130265,3966,8,2.584,116.4,20.54,68.15,142.2,334.2,2.403,2.584,-0.175,20.37,17.58,37.48558,3.40778
"2019-06-21 01:11:15",1130266,3966,8,2.584,113.8,20.54,68.07,140.7,333.1,2.403,2.584,-0.178,20.37,17.54,37.48558,3.40778
"2019-06-21 01:11:20",1130267,3966,8,2.751,111.2,20.54,67.98,138.9,332.3,2.424,2.751,-0.176,20.35,17.55,35.78169,3.40778
"2019-06-21 01:11:25",1130268,3966,8,2.751,113.3,20.54,67.75,138.4,334.9,2.438,2.751,-0.178,20.35,17.52,34.0778,3.40778
"2019-06-21 01:11:30",1130269,3966,8,2.751,114.4,20.54,67.5,141.7,332.7,2.445,2.751,-0.175,20.35,17.57,34.0778,3.40778
"2019-06-21 01:11:35",1130270,3966,8,2.584,115.7,20.54,67.2,138.9,336.8,2.452,2.751,-0.174,20.35,17.58,34.0778,3.40778
"2019-06-21 01:11:40",1130271,3966,8,2.584,110.3,20.51,66.75,138,332.3,2.459,2.751,-0.173,20.35,17.6,34.0778,3.40778
"2019-06-21 01:11:45",1130272,3966,8,2.417,119.8,20.54,66.17,143.3,336.5,2.466,2.751,-0.171,20.37,17.64,34.0778,3.40778
"2019-06-21 01:11:50",1130273,3966,8,2.417,120,20.51,65.55,141.2,338.8,2.466,2.751,-0.173,20.35,17.6,34.0778,3.40778
"2019-06-21 01:11:55",1130274,3966,8,2.584,111.8,20.54,64.85,138.4,333.4,2.473,2.751,-0.173,20.35,17.6,34.0778,3.40778
"2019-06-21 01:12:00",1130275,3966,8,2.584,124.2,20.51,64.48,145.4,338.8,2.487,2.751,-0.17,20.37,17.65,34.0778,3.40778
"2019-06-21 01:12:05",1130276,3966,8,2.751,116.4,20.54,64.42,143.8,332.6,2.501,2.751,-0.165,20.37,17.73,34.0778,6.81556
"2019-06-21 01:12:10",1130277,3966,8,2.584,117.2,20.54,63.82,141,336.2,2.514,2.751,-0.171,20.37,17.64,34.0778,3.40778
"2019-06-21 01:12:15",1130278,3966,8,2.584,113.5,20.54,63.43,137.9,335.6,2.535,2.751,-0.173,20.37,17.61,34.0778,3.40778
"2019-06-21 01:12:20",1130279,3966,8,2.584,113.7,20.51,63.35,140.5,333.2,2.542,2.751,-0.173,20.37,17.61,34.0778,3.40778
"2019-06-21 01:12:25",1130280,3966,8,2.584,109.7,20.51,63.35,134.8,334.9,2.549,2.751,-0.175,20.38,17.59,34.0778,3.40778
"2019-06-21 01:12:30",1130281,3966,8,2.417,112.9,20.54,63.7,141.5,331.4,2.549,2.751,-0.171,20.38,17.65,34.0778,3.40778
"2019-06-21 01:12:35",1130282,3966,8,2.584,117.3,20.54,64.2,144.3,333,2.563,2.751,-0.171,20.38,17.65,34.0778,3.40778
"2019-06-21 01:12:40",1130283,3966,8,2.25,109.6,20.51,64.85,138.6,331,2.549,2.751,-0.175,20.38,17.59,34.0778,3.40778
"2019-06-21 01:12:45",1130284,3966,8,2.417,112.7,20.54,65.42,140.3,332.4,2.549,2.751,-0.175,20.39,17.61,34.0778,3.40778
"2019-06-21 01:12:50",1130285,3966,8,2.25,111.8,20.54,65.85,141,330.8,2.542,2.751,-0.175,20.39,17.61,32.37391,3.40778
"2019-06-21 01:12:55",1130286,3966,8,2.25,108.5,20.54,66.28,137.3,331.2,2.535,2.751,-0.178,20.39,17.56,30.67002,3.40778
"2019-06-21 01:13:00",1130287,3966,8,2.25,106.4,20.54,66.63,135.4,331,2.528,2.751,-0.176,20.39,17.6,30.66994,3.407771
"2019-06-21 01:13:05",1130288,3966,8,2.25,108.3,20.51,66.78,138.2,330.1,2.514,2.751,-0.172,20.39,17.66,30.66994,3.407771
"2019-06-21 01:13:10",1130289,3966,8,2.417,110.2,20.54,66.9,139.4,330.8,2.507,2.751,-0.175,20.39,17.61,30.66994,3.407771
"2019-06-21 01:13:15",1130290,3966,8,2.417,105.8,20.54,67,136.8,329,2.501,2.751,-0.177,20.39,17.58,30.66994,1.703886
"2019-06-21 01:13:20",1130291,3966,8,2.25,114.2,20.54,67.13,137.5,336.7,2.48,2.751,-0.174,20.39,17.63,30.66994,3.407771
"2019-06-21 01:13:25",1130292,3966,8,2.084,111.4,20.54,67.15,139.1,332.3,2.452,2.751,-0.174,20.39,17.63,30.66994,3.407771
"2019-06-21 01:13:30",1130293,3966,8,2.25,112,20.57,67.2,137.5,334.5,2.431,2.751,-0.174,20.39,17.63,30.66994,3.407771
"2019-06-21 01:13:35",1130294,3966,8,2.084,106.8,20.54,67.67,137,329.8,2.41,2.751,-0.173,20.39,17.64,30.66994,3.407771
"2019-06-21 01:13:40",1130295,3966,8,2.25,112.5,20.54,68.17,141.2,331.3,2.396,2.751,-0.173,20.39,17.65,30.66994,3.407771
"2019-06-21 01:13:45",1130296,3966,8,2.25,106,20.54,68.4,134.8,331.2,2.389,2.751,-0.174,20.38,17.61,30.66994,0
"2019-06-21 01:13:50",1130297,3966,8,2.25,113.6,20.54,68.57,136.3,337.3,2.382,2.751,-0.174,20.38,17.62,30.66994,3.407771
"2019-06-21 01:13:55",1130298,3966,8,2.25,111.6,20.54,68.63,138,333.6,2.369,2.751,-0.172,20.38,17.64,30.66994,3.407771
"2019-06-21 01:14:00",1130299,3966,8,2.25,110.9,20.54,68.67,135.6,335.3,2.355,2.751,-0.176,20.38,17.58,30.66994,0
"2019-06-21 01:14:05",1130300,3966,8,2.25,113.8,20.54,68.63,141.5,332.3,2.334,2.584,-0.168,20.37,17.68,30.66994,6.815542
"2019-06-21 01:14:10",1130301,3966,8,2.417,102.8,20.51,68.48,135.6,327.2,2.327,2.584,-0.174,20.37,17.59,30.66994,3.407771
"2019-06-21 01:14:15",1130302,3966,8,2.25,105.4,20.54,68.07,135.4,330,2.313,2.584,-0.172,20.37,17.62,30.66994,3.407771
"2019-06-21 01:14:20",1130303,3966,8,2.25,117,20.51,67.92,141.4,335.6,2.299,2.584,-0.17,20.37,17.66,30.66994,3.407771
"2019-06-21 01:14:25",1130304,3966,8,2.417,109.9,20.51,67.9,138.4,331.5,2.292,2.584,-0.171,20.37,17.64,28.96605,3.407771
"2019-06-21 01:14:30",1130305,3966,8,2.417,111.6,20.54,67.7,137.7,333.9,2.292,2.584,-0.172,20.37,17.63,27.26217,3.407771
"2019-06-21 01:14:35",1130306,3966,8,2.584,119.1,20.51,67.2,143.6,335.5,2.292,2.584,-0.169,20.37,17.67,27.26217,3.407771
"2019-06-21 01:14:40",1130307,3966,8,2.584,114.7,20.54,66.53,140.5,334.2,2.306,2.584,-0.17,20.37,17.66,27.26217,3.407771
"2019-06-21 01:14:45",1130308,3966,8,2.417,106.7,20.54,66,133.7,333,2.306,2.584,-0.173,20.37,17.61,27.26217,3.407771
"2019-06-21 01:14:50",1130309,3966,8,2.25,116.8,20.54,65.95,141.2,335.6,2.306,2.584,-0.169,20.37,17.67,27.26217,3.407771
"2019-06-21 01:14:55",1130310,3966,8,2.25,109.9,20.51,65.88,137.5,332.4,2.306,2.584,-0.174,20.37,17.6,27.26217,3.407771
"2019-06-21 01:15:00",1130311,3966,8,2.417,114.7,20.51,66.03,141.2,333.5,2.313,2.584,-0.171,20.37,17.64,27.26258,3.407822
"2019-06-21 01:15:05",1130312,3966,8,2.417,117.8,20.54,66.23,144.5,333.3,2.32,2.584,-0.164,20.37,17.75,27.26258,3.407822
"2019-06-21 01:15:10",1130313,3966,8,2.584,106.7,20.54,66.2,134.8,331.9,2.327,2.584,-0.174,20.37,17.6,27.26258,3.407822
"2019-06-21 01:15:15",1130314,3966,8,2.584,110.7,20.51,66.3,137.7,333,2.334,2.584,-0.171,20.37,17.64,27.26258,3.407822
"2019-06-21 01:15:20",1130315,3966,8,2.417,111.9,20.51,66.1,139.6,332.3,2.341,2.584,-0.171,20.37,17.64,27.26258,3.407822
"2019-06-21 01:15:25",1130316,3966,8,2.417,116.6,20.51,65.7,143.5,333.1,2.355,2.584,-0.167,20.37,17.7,27.26258,3.407822
"2019-06-21 01:15:30",1130317,3966,8,2.584,112.2,20.51,65.55,139.8,332.4,2.369,2.584,-0.169,20.37,17.67,27.26258,3.407822
"2019-06-21 01:15:35",1130318,3966,8,2.584,112.4,20.51,65.13,137.5,334.9,2.389,2.584,-0.171,20.37,17.65,27.26258,3.407822
"2019-06-21 01:15:40",1130319,3966,8,2.584,115.2,20.51,64.88,138.7,336.5,2.403,2.584,-0.17,20.37,17.66,27.26258,3.407822
"2019-06-21 01:15:45",1130320,3966,8,2.417,118.7,20.51,64.82,140.7,338,2.41,2.584,-0.171,20.38,17.66,27.26258,3.407822
"2019-06-21 01:15:50",1130321,3966,8,2.417,110.9,20.51,64.85,136.8,334.1,2.417,2.584,-0.171,20.38,17.65,27.26258,3.407822
"2019-06-21 01:15:55",1130322,3966,8,2.417,119.6,20.51,64.85,139.8,339.8,2.424,2.584,-0.172,20.38,17.65,27.26258,3.407822
"2019-06-21 01:16:00",1130323,3966,8,2.417,119.4,20.51,64.78,139.8,339.6,2.431,2.584,-0.17,20.38,17.67,27.26258,3.407822
"2019-06-21 01:16:05",1130324,3966,8,2.417,115.3,20.51,64.55,137.7,337.6,2.438,2.584,-0.164,20.38,17.76,27.26258,3.407822
"2019-06-21 01:16:10",1130325,3966,8,2.417,117.2,20.51,64.03,140.3,336.9,2.438,2.584,-0.171,20.38,17.66,27.26258,3.407822
"2019-06-21 01:16:15",1130326,3966,8,2.25,114.1,20.51,64.25,135.6,338.5,2.438,2.584,-0.171,20.39,17.67,25.55867,3.407822
"2019-06-21 01:16:20",1130327,3966,8,2.417,122.6,20.51,64.78,142.2,340.4,2.445,2.584,-0.17,20.39,17.69,23.85476,3.407822
"2019-06-21 01:16:25",1130328,3966,8,2.417,117.1,20.51,65.13,138,339.1,2.445,2.584,-0.172,20.39,17.66,23.85476,3.407822
"2019-06-21 01:16:30",1130329,3966,8,2.417,119.1,20.51,65.55,138.2,340.9,2.445,2.584,-0.171,20.39,17.67,23.85476,1.703911
"2019-06-21 01:16:35",1130330,3966,8,2.584,115,20.51,66.07,137,338,2.445,2.584,-0.174,20.39,17.62,23.85476,3.407822
"2019-06-21 01:16:40",1130331,3966,8,2.417,110.5,20.51,66.45,133.4,337.1,2.438,2.584,-0.173,20.39,17.64,23.85476,3.407822
"2019-06-21 01:16:45",1130332,3966,8,2.417,116.2,20.51,66.48,139.6,336.6,2.438,2.584,-0.172,20.39,17.65,23.85476,3.407822
"2019-06-21 01:16:50",1130333,3966,8,2.417,113.1,20.51,66.53,140.3,332.8,2.445,2.584,-0.171,20.39,17.67,23.85476,0
"2019-06-21 01:16:55",1130334,3966,8,2.417,113.5,20.51,66.55,138.6,334.9,2.452,2.584,-0.172,20.39,17.65,23.85476,3.407822
"2019-06-21 01:17:00",1130335,3966,8,2.25,117.4,20.51,66.25,140.3,337.1,2.445,2.584,-0.173,20.39,17.65,23.85545,1.70396
"2019-06-21 01:17:05",1130336,3966,8,2.417,108.9,20.51,66.38,135.8,333.1,2.445,2.584,-0.171,20.39,17.67,23.85545,3.407921
"2019-06-21 01:17:10",1130337,3966,8,2.25,115.5,20.51,66.53,140.8,334.7,2.431,2.584,-0.172,20.39,17.66,23.85545,3.407921
"2019-06-21 01:17:15",1130338,3966,8,2.417,121,20.54,66.42,145.4,335.6,2.424,2.584,-0.17,20.39,17.68,23.85545,3.407921
"2019-06-21 01:17:20",1130339,3966,8,2.584,112.3,20.51,66.35,135.9,336.4,2.431,2.584,-0.171,20.39,17.67,23.85545,3.407921
"2019-06-21 01:17:25",1130340,3966,8,2.417,119,20.51,66.23,142.8,336.2,2.431,2.584,-0.172,20.39,17.66,23.85545,3.407921
"2019-06-21 01:17:30",1130341,3966,8,2.417,117.1,20.54,66.45,139.8,337.3,2.424,2.584,-0.172,20.39,17.66,23.85545,3.407921
"2019-06-21 01:17:35",1130342,3966,8,2.417,116.4,20.51,66.7,138.4,338,2.417,2.584,-0.173,20.39,17.64,23.85545,3.407921
"2019-06-21 01:17:40",1130343,3966,8,2.417,111.4,20.54,67,134.1,337.3,2.41,2.584,-0.174,20.38,17.61,23.85545,3.407921
"2019-06-21 01:17:45",1130344,3966,8,2.584,115.7,20.54,67.1,137.7,338,2.417,2.584,-0.174,20.38,17.62,23.85545,3.407921
"2019-06-21 01:17:50",1130345,3966,8,2.417,117.4,20.51,67.1,138.2,339.2,2.417,2.584,-0.175,20.38,17.6,23.85545,3.407921
"2019-06-21 01:17:55",1130346,3966,8,2.417,110.3,20.51,67.05,135.6,334.7,2.417,2.584,-0.174,20.38,17.62,23.85545,3.407921
"2019-06-21 01:18:00",1130347,3966,8,2.417,114.3,20.54,66.88,136.1,338.2,2.417,2.584,-0.174,20.38,17.62,23.85545,3.407921
"2019-06-21 01:18:05",1130348,3966,8,2.417,111.7,20.51,66.53,134.2,337.5,2.417,2.584,-0.161,20.38,17.81,23.85545,3.407921
"2019-06-21 01:18:10",1130349,3966,8,2.417,120.2,20.51,66.42,143.8,336.4,2.417,2.584,-0.173,20.38,17.63,23.85545,3.407921
"2019-06-21 01:18:15",1130350,3966,8,2.417,114.2,20.51,66.78,137.3,336.9,2.424,2.584,-0.173,20.38,17.63,23.85545,3.407921
"2019-06-21 01:18:20",1130351,3966,8,2.417,109,20.51,66.92,135.4,333.6,2.424,2.584,-0.172,20.38,17.64,23.85545,3.407921
"2019-06-21 01:18:25",1130352,3966,8,2.417,110.9,20.51,67.1,137.9,333,2.424,2.584,-0.171,20.37,17.64,23.85545,3.407921
"2019-06-21 01:18:30",1130353,3966,8,2.417,111.7,20.54,67.17,137,334.7,2.424,2.584,-0.171,20.38,17.65,23.85545,3.407921
"2019-06-21 01:18:35",1130354,3966,8,2.417,114.1,20.51,67,143.3,330.8,2.417,2.584,-0.17,20.38,17.67,23.85545,3.407921
"2019-06-21 01:18:40",1130355,3966,8,2.417,117.1,20.54,66.8,141.2,335.9,2.417,2.584,-0.172,20.38,17.65,23.85545,3.407921
"2019-06-21 01:18:45",1130356,3966,8,2.417,114.7,20.51,66.55,139.6,335.1,2.417,2.584,-0.169,20.37,17.68,23.85545,3.407921
"2019-06-21 01:18:50",1130357,3966,8,2.25,115.5,20.51,66.35,142.8,332.7,2.41,2.584,-0.171,20.37,17.65,23.85545,0
"2019-06-21 01:18:55",1130358,3966,8,2.25,119.3,20.54,65.85,145,334.3,2.403,2.584,-0.169,20.37,17.68,23.85545,3.407921
"2019-06-21 01:19:00",1130359,3966,8,2.25,115.8,20.51,65.65,140.3,335.5,2.403,2.584,-0.171,20.38,17.66,20.4473,3.407884
"2019-06-21 01:19:05",1130360,3966,8,2.584,115.6,20.54,65.63,139.8,335.8,2.41,2.584,-0.169,20.37,17.67,22.15124,3.407884
"2019-06-21 01:19:10",1130361,3966,8,2.25,113.4,20.51,65.63,139.1,334.3,2.41,2.584,-0.174,20.38,17.6,20.4473,3.407884
"2019-06-21 01:19:15",1130362,3966,8,2.25,111,20.51,65.57,139.1,331.9,2.403,2.584,-0.173,20.38,17.63,20.4473,3.407884
"2019-06-21 01:19:20",1130363,3966,8,2.084,109.1,20.51,65.45,134.2,334.9,2.382,2.584,-0.173,20.38,17.62,20.4473,3.407884
"2019-06-21 01:19:25",1130364,3966,8,2.25,110.3,20.51,65.95,136.3,334,2.375,2.584,-0.172,20.38,17.64,20.4473,3.407884
"2019-06-21 01:19:30",1130365,3966,8,2.417,111.7,20.51,66.45,138,333.7,2.375,2.584,-0.174,20.38,17.61,20.4473,3.407884
"2019-06-21 01:19:35",1130366,3966,8,2.417,115.8,20.51,67.05,143.1,332.7,2.375,2.584,-0.173,20.38,17.63,20.4473,3.407884
"2019-06-21 01:19:40",1130367,3966,8,2.25,112.4,20.51,67.32,134.4,338,2.369,2.584,-0.171,20.37,17.64,20.4473,3.407884
"2019-06-21 01:19:45",1130368,3966,8,2.417,111.3,20.51,67.5,137.9,333.4,2.362,2.584,-0.171,20.38,17.66,20.4473,3.407884
"2019-06-21 01:19:50",1130369,3966,8,2.084,112.1,20.51,67.55,141.2,330.9,2.348,2.584,-0.168,20.37,17.69,20.4473,3.407884
"2019-06-21 01:19:55",1130370,3966,8,2.417,113.9,20.51,67.9,142.2,331.7,2.348,2.584,-0.171,20.37,17.64,20.4473,3.407884
"2019-06-21 01:20:00",1130371,3966,8,2.417,118.1,20.48,68.07,145.7,332.4,2.348,2.584,-0.167,20.37,17.7,20.4473,3.407884
"2019-06-21 01:20:05",1130372,3966,8,2.417,112.4,20.51,68.1,142.1,330.3,2.348,2.584,-0.167,20.37,17.7,20.4473,3.407884
"2019-06-21 01:20:10",1130373,3966,8,2.25,117.6,20.51,68.07,143.6,334,2.341,2.584,-0.17,20.37,17.66,20.4473,3.407884
"2019-06-21 01:20:15",1130374,3966,8,2.584,114.9,20.48,68.05,139.4,335.5,2.348,2.584,-0.171,20.37,17.64,20.4473,3.407884
"2019-06-21 01:20:20",1130375,3966,8,2.417,113.1,20.51,67.95,139.3,333.8,2.348,2.584,-0.172,20.37,17.63,20.4473,3.407884
"2019-06-21 01:20:25",1130376,3966,8,2.417,114.3,20.51,67.67,138.9,335.4,2.348,2.584,-0.172,20.37,17.63,20.4473,3.407884
"2019-06-21 01:20:30",1130377,3966,8,2.584,116.1,20.51,67.55,143.8,332.3,2.355,2.584,-0.17,20.37,17.65,20.4473,0
"2019-06-21 01:20:35",1130378,3966,8,2.25,113.9,20.51,67.8,142.2,331.7,2.348,2.584,-0.168,20.37,17.68,20.4473,3.407884
"2019-06-21 01:20:40",1130379,3966,8,2.417,119.2,20.51,68.17,144,335.2,2.348,2.584,-0.169,20.37,17.68,20.4473,3.407884
"2019-06-21 01:20:45",1130380,3966,8,2.417,114.7,20.48,68.28,141.7,333,2.348,2.584,-0.168,20.37,17.69,20.4473,3.407884
"2019-06-21 01:20:50",1130381,3966,8,2.417,113.7,20.48,68.25,139.3,334.4,2.355,2.584,-0.169,20.35,17.66,20.4473,3.407884
"2019-06-21 01:20:55",1130382,3966,8,2.25,112.2,20.48,68.23,138.4,333.8,2.355,2.584,-0.171,20.35,17.64,20.4473,3.407884
"2019-06-21 01:21:00",1130383,3966,8,2.25,110.1,20.51,68.1,136.8,333.3,2.355,2.584,-0.168,20.35,17.67,20.44747,3.407912
"2019-06-21 01:21:05",1130384,3966,8,2.25,115.6,20.48,68.07,142.4,333.2,2.341,2.584,-0.166,20.35,17.71,20.44747,3.407912
"2019-06-21 01:21:10",1130385,3966,8,2.084,113.9,20.51,68.05,143.8,330.1,2.334,2.584,-0.168,20.35,17.67,20.44747,3.407912
"2019-06-21 01:21:15",1130386,3966,8,2.25,112.6,20.48,68.07,139.6,333,2.334,2.584,-0.169,20.35,17.66,20.44747,3.407912
"2019-06-21 01:21:20",1130387,3966,8,2.25,112.9,20.48,68.35,137.3,335.6,2.341,2.584,-0.169,20.35,17.66,20.44747,3.407912
"2019-06-21 01:21:25",1130388,3966,8,2.417,120.7,20.51,68.5,143.1,337.6,2.348,2.584,-0.168,20.34,17.66,20.44747,3.407912
"2019-06-21 01:21:30",1130389,3966,8,2.417,118.1,20.48,68.55,141.9,336.2,2.348,2.584,-0.17,20.34,17.63,20.44747,3.407912
"2019-06-21 01:21:35",1130390,3966,8,2.084,120.6,20.48,68,141.9,338.7,2.334,2.584,-0.167,20.34,17.67,20.44747,3.407912
"2019-06-21 01:21:40",1130391,3966,8,2.584,117.4,20.48,67.78,140.1,337.3,2.348,2.584,-0.168,20.34,17.66,20.44747,3.407912
"2019-06-21 01:21:45",1130392,3966,8,2.584,113,20.48,68.07,138.7,334.3,2.355,2.584,-0.169,20.34,17.64,20.44747,3.407912
"2019-06-21 01:21:50",1130393,3966,8,2.417,109,20.48,68.35,138.7,330.3,2.369,2.584,-0.17,20.34,17.63,20.44747,3.407912
"2019-06-21 01:21:55",1130394,3966,8,2.417,112.7,20.48,68.32,137.2,335.5,2.369,2.584,-0.169,20.34,17.65,20.44747,3.407912
"2019-06-21 01:22:00",1130395,3966,8,2.417,113.4,20.48,68.4,137.2,336.2,2.369,2.584,-0.17,20.34,17.63,20.44747,3.407912
"2019-06-21 01:22:05",1130396,3966,8,2.084,118.6,20.48,68.48,141.7,336.9,2.355,2.584,-0.168,20.34,17.66,20.44747,1.703956
"2019-06-21 01:22:10",1130397,3966,8,2.25,115.6,20.48,68.45,140.5,335.1,2.355,2.584,-0.166,20.34,17.7,20.44747,3.407912
"2019-06-21 01:22:15",1130398,3966,8,2.25,110.4,20.48,68.42,139.6,330.8,2.341,2.584,-0.168,20.33,17.64,20.44747,3.407912
"2019-06-21 01:22:20",1130399,3966,8,2.417,114.1,20.48,68.45,138,336.1,2.341,2.584,-0.168,20.33,17.64,20.44747,3.407912
"2019-06-21 01:22:25",1130400,3966,8,2.417,113,20.48,68.32,135.8,337.2,2.341,2.584,-0.169,20.33,17.62,20.44747,3.407912
"2019-06-21 01:22:30",1130401,3966,8,2.584,114.9,20.48,68.35,136.1,338.8,2.341,2.584,-0.169,20.33,17.62,20.44747,3.407912
"2019-06-21 01:22:35",1130402,3966,8,2.417,115.5,20.48,68.42,136.5,339,2.348,2.584,-0.169,20.33,17.63,20.44747,3.407912
"2019-06-21 01:22:40",1130403,3966,8,2.417,116.6,20.48,68.48,141.7,334.9,2.348,2.584,-0.168,20.31,17.63,20.44747,3.407912
"2019-06-21 01:22:45",1130404,3966,8,2.417,112.9,20.48,68.75,139.3,333.6,2.348,2.584,-0.168,20.33,17.64,20.44747,3.407912
"2019-06-21 01:22:50",1130405,3966,8,2.417,116.6,20.48,68.82,137,339.6,2.348,2.584,-0.169,20.31,17.62,20.44747,3.407912
"2019-06-21 01:22:55",1130406,3966,8,2.25,121.4,20.48,68.82,145.6,335.8,2.348,2.584,-0.168,20.31,17.63,20.44747,3.407912
"2019-06-21 01:23:00",1130407,3966,8,2.417,118.6,20.45,68.67,138.9,339.7,2.355,2.584,-0.168,20.31,17.63,20.44726,3.407877
"2019-06-21 01:23:05",1130408,3966,8,2.25,116,20.48,68.63,139.6,336.4,2.355,2.584,-0.162,20.31,17.73,20.44726,3.407877
"2019-06-21 01:23:10",1130409,3966,8,2.084,115.2,20.45,68.32,140.5,334.7,2.355,2.584,-0.167,20.31,17.65,20.44726,3.407877
"2019-06-21 01:23:15",1130410,3966,8,2.25,123.4,20.48,68.48,145.4,338,2.355,2.584,-0.164,20.31,17.7,20.44726,3.407877
"2019-06-21 01:23:20",1130411,3966,8,2.084,116.2,20.48,68.78,138.2,338,2.348,2.584,-0.165,20.31,17.68,20.44726,3.407877
"2019-06-21 01:23:25",1130412,3966,8,2.417,120.8,20.48,68.67,140.7,340.1,2.348,2.584,-0.162,20.31,17.73,20.44726,0
"2019-06-21 01:23:30",1130413,3966,8,2.417,111.2,20.45,68.57,137.5,333.7,2.348,2.584,-0.164,20.31,17.69,20.44726,3.407877
"2019-06-21 01:23:35",1130414,3966,8,2.25,117.4,20.45,68.42,137.3,340.1,2.355,2.584,-0.165,20.31,17.68,20.44726,3.407877
"2019-06-21 01:23:40",1130415,3966,8,2.25,121.3,20.45,68.32,143.6,337.7,2.341,2.584,-0.162,20.31,17.72,20.44726,3.407877
"2019-06-21 01:23:45",1130416,3966,8,2.25,114.7,20.45,68.32,137.5,337.2,2.327,2.584,-0.164,20.31,17.7,20.44726,3.407877
"2019-06-21 01:23:50",1130417,3966,8,2.25,114.5,20.45,68.73,138.4,336.1,2.32,2.584,-0.164,20.31,17.69,20.44726,3.407877
"2019-06-21 01:23:55",1130418,3966,8,2.417,115.4,20.45,69.05,142.6,332.8,2.32,2.584,-0.162,20.3,17.71,20.44726,3.407877
"2019-06-21 01:24:00",1130419,3966,8,2.584,115.9,20.45,68.9,140.3,335.6,2.327,2.584,-0.164,20.3,17.69,20.44726,3.407877
"2019-06-21 01:24:05",1130420,3966,8,2.25,125.1,20.45,68.65,145.9,339.2,2.334,2.584,-0.159,20.29,17.74,20.44726,1.703938
"2019-06-21 01:24:10",1130421,3966,8,2.25,113.6,20.45,68.6,136.8,336.8,2.334,2.584,-0.164,20.29,17.67,20.44726,3.407877
"2019-06-21 01:24:15",1130422,3966,8,2.25,114.3,20.48,68.63,141,333.3,2.334,2.584,-0.164,20.29,17.67,20.44726,3.407877
"2019-06-21 01:24:20",1130423,3966,8,2.25,113.4,20.45,68.88,139.1,334.3,2.327,2.584,-0.164,20.29,17.67,20.44726,3.407877
"2019-06-21 01:24:25",1130424,3966,8,2.25,116.4,20.45,68.9,139.1,337.3,2.32,2.584,-0.163,20.29,17.68,20.44726,3.407877
"2019-06-21 01:24:30",1130425,3966,8,2.084,122.7,20.45,68.88,143.1,339.6,2.299,2.584,-0.16,20.29,17.73,20.44726,3.407877
"2019-06-21 01:24:35",1130426,3966,8,2.25,122,20.45,68.78,142.4,339.6,2.292,2.584,-0.162,20.29,17.71,20.44726,3.407877
"2019-06-21 01:24:40",1130427,3966,8,2.25,117.5,20.45,68.53,139.3,338.2,2.285,2.584,-0.161,20.29,17.72,20.44726,3.407877
"2019-06-21 01:24:45",1130428,3966,8,2.25,119.7,20.45,68.25,140,339.7,2.278,2.584,-0.161,20.29,17.72,20.44726,3.407877
"2019-06-21 01:24:50",1130429,3966,8,2.25,117.7,20.45,68.23,137.7,340,2.271,2.584,-0.162,20.29,17.7,20.44726,3.407877
"2019-06-21 01:24:55",1130430,3966,8,2.25,118.4,20.45,68.38,138.2,340.2,2.271,2.584,-0.163,20.29,17.68,20.44726,3.407877
"2019-06-21 01:25:00",1130431,3966,8,2.417,120,20.45,68.45,141,339,2.271,2.584,-0.162,20.27,17.69,20.44744,3.407907
"2019-06-21 01:25:05",1130432,3966,8,2.25,122.6,20.45,68.42,143.5,339.1,2.271,2.584,-0.158,20.27,17.75,20.44744,3.407907
"2019-06-21 01:25:10",1130433,3966,8,2.25,119.1,20.45,68.15,140.5,338.6,2.278,2.584,-0.162,20.27,17.69,20.44744,3.407907
"2019-06-21 01:25:15",1130434,3966,8,2.417,117.7,20.45,68,138.9,338.8,2.285,2.584,-0.162,20.27,17.69,20.44744,3.407907
"2019-06-21 01:25:20",1130435,3966,8,2.417,114.4,20.45,68,136.1,338.3,2.299,2.584,-0.163,20.27,17.67,20.44744,3.407907
"2019-06-21 01:25:25",1130436,3966,8,2.417,115.9,20.45,68,136.6,339.3,2.299,2.584,-0.162,20.27,17.68,20.44744,3.407907
"2019-06-21 01:25:30",1130437,3966,8,2.25,119,20.45,67.98,140.7,338.3,2.292,2.584,-0.16,20.26,17.71,20.44744,3.407907
"2019-06-21 01:25:35",1130438,3966,8,2.084,117.4,20.45,67.9,139.1,338.3,2.285,2.584,-0.162,20.27,17.69,20.44744,3.407907
"2019-06-21 01:25:40",1130439,3966,8,2.25,117.9,20.45,68.15,139.4,338.5,2.285,2.584,-0.161,20.26,17.68,20.44744,3.407907
"2019-06-21 01:25:45",1130440,3966,8,2.25,120.9,20.45,68.53,140.7,340.2,2.285,2.584,-0.163,20.26,17.66,20.44744,3.407907
"2019-06-21 01:25:50",1130441,3966,8,2.25,121,20.45,68.73,140.3,340.7,2.285,2.584,-0.162,20.26,17.67,20.44744,3.407907
"2019-06-21 01:25:55",1130442,3966,8,2.25,118.5,20.42,68.73,141,337.5,2.278,2.584,-0.162,20.26,17.68,20.44744,1.703954
"2019-06-21 01:26:00",1130443,3966,8,2.25,118,20.42,68.82,139.1,338.9,2.264,2.417,-0.162,20.26,17.67,20.44744,3.407907
"2019-06-21 01:26:05",1130444,3966,8,2.084,120.8,20.45,68.95,143.5,337.3,2.257,2.417,-0.158,20.26,17.74,17.03954,1.703954
"2019-06-21 01:26:10",1130445,3966,8,2.25,115.9,20.42,68.92,137.9,338,2.257,2.417,-0.16,20.26,17.7,18.74349,0
"2019-06-21 01:26:15",1130446,3966,8,2.084,119.5,20.45,68.82,141.5,338,2.25,2.417,-0.161,20.26,17.69,20.44744,3.407907
"2019-06-21 01:26:20",1130447,3966,8,2.25,117.9,20.42,68.85,139.6,338.3,2.25,2.417,-0.16,20.26,17.7,18.74349,3.407907
"2019-06-21 01:26:25",1130448,3966,8,2.084,116,20.42,69.13,138,338,2.244,2.417,-0.162,20.26,17.67,18.74349,3.407907
"2019-06-21 01:26:30",1130449,3966,8,2.084,119.6,20.42,69.13,143.8,335.8,2.244,2.417,-0.16,20.24,17.68,18.74349,3.407907
"2019-06-21 01:26:35",1130450,3966,8,2.084,117.9,20.45,69.15,139.1,338.8,2.237,2.417,-0.16,20.26,17.7,17.03954,3.407907
"2019-06-21 01:26:40",1130451,3966,8,2.084,116.5,20.42,69.3,137,339.5,2.23,2.417,-0.161,20.24,17.67,17.03954,3.407907
"2019-06-21 01:26:45",1130452,3966,8,2.084,114.4,20.42,69.15,138,336.4,2.223,2.417,-0.162,20.24,17.66,17.03954,3.407907
"2019-06-21 01:26:50",1130453,3966,8,2.084,123,20.45,69.15,145.9,337.1,2.216,2.417,-0.159,20.23,17.7,17.03954,3.407907
"2019-06-21 01:26:55",1130454,3966,8,2.084,120,20.42,69.15,143.5,336.5,2.209,2.417,-0.159,20.23,17.69,17.03954,3.407907
"2019-06-21 01:27:00",1130455,3966,8,2.084,117.6,20.45,69.23,140.3,337.3,2.195,2.417,-0.16,20.23,17.68,17.03994,3.407989
"2019-06-21 01:27:05",1130456,3966,8,2.084,115.8,20.42,69.25,139.6,336.2,2.188,2.417,-0.156,20.23,17.74,17.03994,3.407989
"2019-06-21 01:27:10",1130457,3966,8,2.084,123.1,20.42,69.28,144.9,338.2,2.181,2.417,-0.159,20.23,17.69,17.03994,3.407989
"2019-06-21 01:27:15",1130458,3966,8,2.25,118.3,20.42,69.23,140.7,337.6,2.174,2.417,-0.159,20.23,17.69,17.03994,3.407989
"2019-06-21 01:27:20",1130459,3966,8,2.084,119.6,20.42,69.28,139.8,339.8,2.16,2.417,-0.16,20.23,17.68,17.03994,0
"2019-06-21 01:27:25",1130460,3966,8,2.25,118.3,20.42,69.32,140.1,338.2,2.153,2.25,-0.159,20.23,17.69,17.03994,3.407989
"2019-06-21 01:27:30",1130461,3966,8,2.25,115.9,20.42,69.13,138.2,337.7,2.153,2.25,-0.159,20.22,17.68,17.03994,3.407989
"2019-06-21 01:27:35",1130462,3966,8,2.084,116.7,20.42,68.92,139.8,336.9,2.153,2.25,-0.159,20.22,17.68,17.03994,3.407989
"2019-06-21 01:27:40",1130463,3966,8,2.25,119.3,20.42,68.95,143.1,336.2,2.153,2.25,-0.156,20.22,17.73,17.03994,3.407989
"2019-06-21 01:27:45",1130464,3966,8,2.25,116.4,20.39,68.98,141,335.4,2.153,2.25,-0.157,20.22,17.71,17.03994,3.407989
"2019-06-21 01:27:50",1130465,3966,8,1.917,116.8,20.39,69.03,137.7,339.1,2.139,2.25,-0.156,20.22,17.72,17.03994,3.407989
"2019-06-21 01:27:55",1130466,3966,8,2.25,116,20.42,69.13,138,338,2.139,2.25,-0.16,20.22,17.67,17.03994,3.407989
"2019-06-21 01:28:00",1130467,3966,8,2.084,111.5,20.39,69.28,135.9,335.6,2.132,2.25,-0.16,20.22,17.66,17.03994,3.407989
"2019-06-21 01:28:05",1130468,3966,8,2.084,114,20.39,69.35,138.4,335.6,2.132,2.25,-0.156,20.22,17.73,17.03994,5.111983
"2019-06-21 01:28:10",1130469,3966,8,2.084,111.7,20.39,69.55,136.6,335.1,2.125,2.25,-0.159,20.2,17.66,17.03994,0
"2019-06-21 01:28:15",1130470,3966,8,2.25,110.1,20.39,69.85,133.7,336.4,2.132,2.25,-0.162,20.2,17.61,17.03994,1.703994
"2019-06-21 01:28:20",1130471,3966,8,2.084,116,20.39,70.03,135.8,340.2,2.125,2.25,-0.16,20.2,17.65,17.03994,3.407989
"2019-06-21 01:28:25",1130472,3966,8,2.25,116.6,20.39,70,137.5,339.1,2.132,2.25,-0.159,20.2,17.66,17.03994,3.407989
"2019-06-21 01:28:30",1130473,3966,8,1.917,109.4,20.36,70,132.3,337.1,2.125,2.25,-0.161,20.2,17.63,17.03994,3.407989
"2019-06-21 01:28:35",1130474,3966,8,2.25,112.3,20.39,70.05,136.1,336.2,2.132,2.25,-0.161,20.2,17.63,17.03994,3.407989
"2019-06-21 01:28:40",1130475,3966,8,1.917,113.4,20.39,70.2,137.5,335.9,2.125,2.25,-0.159,20.2,17.66,17.03994,3.407989
"2019-06-21 01:28:45",1130476,3966,8,2.25,118.3,20.36,70.23,140.5,337.8,2.132,2.25,-0.158,20.2,17.69,17.03994,3.407989
"2019-06-21 01:28:50",1130477,3966,8,2.084,115.3,20.39,70.2,138.4,336.9,2.132,2.25,-0.16,20.2,17.65,17.03994,3.407989
"2019-06-21 01:28:55",1130478,3966,8,2.25,112.6,20.39,69.98,135.8,336.8,2.139,2.25,-0.162,20.2,17.62,17.03994,3.407989
"2019-06-21 01:29:00",1130479,3966,8,2.084,112.9,20.36,69.98,134.6,338.3,2.139,2.25,-0.16,20.21,17.65,17.03998,3.407996
"2019-06-21 01:29:05",1130480,3966,8,2.084,113.1,20.36,69.8,137.3,335.8,2.139,2.25,-0.156,20.21,17.72,17.03998,3.407996
"2019-06-21 01:29:10",1130481,3966,8,2.084,118.4,20.36,69.7,139.1,339.3,2.139,2.25,-0.158,20.19,17.66,17.03998,3.407996
"2019-06-21 01:29:15",1130482,3966,8,1.917,114.2,20.36,69.8,135.4,338.8,2.125,2.25,-0.159,20.21,17.66,17.03998,3.407996
"2019-06-21 01:29:20",1130483,3966,8,2.084,112.6,20.36,69.92,134.4,338.2,2.125,2.25,-0.161,20.19,17.62,17.03998,3.407996
"2019-06-21 01:29:25",1130484,3966,8,2.084,114.9,20.36,70.03,137.5,337.4,2.118,2.25,-0.159,20.18,17.63,17.03998,3.407996
"2019-06-21 01:29:30",1130485,3966,8,2.084,117,20.36,70.15,136.8,340.2,2.112,2.25,-0.159,20.18,17.64,17.03998,0
"2019-06-21 01:29:35",1130486,3966,8,1.917,110.9,20.36,70.07,134.1,336.8,2.105,2.25,-0.159,20.18,17.63,13.63198,1.703998
"2019-06-21 01:29:40",1130487,3966,8,2.084,115.7,20.36,69.92,136.8,338.9,2.098,2.25,-0.157,20.18,17.68,13.63198,1.703998
"2019-06-21 01:29:45",1130488,3966,8,2.084,111.9,20.36,69.92,134.8,337.1,2.091,2.25,-0.16,20.18,17.62,13.63198,1.703998
"2019-06-21 01:29:50",1130489,3966,8,2.084,126.3,20.36,69.9,142.8,343.5,2.098,2.25,-0.157,20.18,17.67,13.63198,3.407996
"2019-06-21 01:29:55",1130490,3966,8,2.25,113.8,20.33,70,136.8,337,2.098,2.25,-0.158,20.18,17.65,13.63198,0
"2019-06-21 01:30:00",1130491,3966,8,2.417,113.4,20.36,70.03,133.9,339.5,2.112,2.417,-0.16,20.18,17.62,13.63198,3.407996
"2019-06-21 01:30:05",1130492,3966,8,2.084,114.8,20.36,69.1,134.6,340.2,2.112,2.417,-0.159,20.18,17.64,15.33598,1.703998
"2019-06-21 01:30:10",1130493,3966,8,1.917,114.4,20.33,68.53,134.6,339.8,2.105,2.417,-0.158,20.16,17.64,13.63198,1.703998
"2019-06-21 01:30:15",1130494,3966,8,2.084,118.1,20.36,68.32,137.2,340.9,2.098,2.417,-0.159,20.16,17.63,13.63198,3.407996
"2019-06-21 01:30:20",1130495,3966,8,2.25,115.6,20.33,68.32,137.3,338.3,2.105,2.417,-0.156,20.18,17.69,13.63198,1.703998
"2019-06-21 01:30:25",1130496,3966,8,2.084,113.2,20.33,68.45,133,340.2,2.098,2.417,-0.158,20.18,17.66,13.63198,0
"2019-06-21 01:30:30",1130497,3966,8,2.25,111.6,20.33,68.53,134.4,337.2,2.112,2.417,-0.158,20.18,17.66,13.63198,3.407996
"2019-06-21 01:30:35",1130498,3966,8,2.084,120.8,20.33,68.67,138.4,342.4,2.105,2.417,-0.157,20.16,17.66,13.63198,1.703998
"2019-06-21 01:30:40",1130499,3966,8,1.917,116.7,20.33,68.75,136.6,340.1,2.105,2.417,-0.157,20.16,17.65,13.63198,0
"2019-06-21 01:30:45",1130500,3966,8,2.25,116,20.33,69,134.2,341.8,2.105,2.417,-0.156,20.16,17.67,13.63198,1.703998
"2019-06-21 01:30:50",1130501,3966,8,2.084,113.8,20.33,69.15,135.1,338.7,2.105,2.417,-0.157,20.16,17.66,13.63198,1.703998
"2019-06-21 01:30:55",1130502,3966,8,2.084,119.1,20.33,69.13,139.6,339.5,2.098,2.417,-0.156,20.16,17.67,13.63198,3.407996
"2019-06-21 01:31:00",1130503,3966,8,2.084,118.4,20.33,69.05,136.8,341.6,2.098,2.417,-0.158,20.16,17.65,13.63224,1.70403
"2019-06-21 01:31:05",1130504,3966,8,2.25,117.1,20.33,68.9,137,340.1,2.105,2.417,-0.157,20.16,17.65,13.63224,1.70403
"2019-06-21 01:31:10",1130505,3966,8,2.084,114.2,20.33,68.78,134.6,339.6,2.105,2.417,-0.157,20.15,17.64,13.63224,1.70403
"2019-06-21 01:31:15",1130506,3966,8,2.25,113.6,20.33,68.82,134.8,338.8,2.118,2.417,-0.156,20.15,17.65,13.63224,0
"2019-06-21 01:31:20",1130507,3966,8,2.25,115.7,20.33,68.88,135.4,340.3,2.125,2.417,-0.158,20.15,17.63,13.63224,1.70403
"2019-06-21 01:31:25",1130508,3966,8,2.417,114.3,20.33,68.73,138.2,336.1,2.139,2.417,-0.155,20.15,17.67,13.63224,0
"2019-06-21 01:31:30",1130509,3966,8,2.084,122,20.33,68.65,137,345,2.139,2.417,-0.158,20.15,17.63,13.63224,1.70403
"2019-06-21 01:31:35",1130510,3966,8,2.084,112.7,20.33,68.7,137.9,334.8,2.146,2.417,-0.158,20.15,17.63,13.63224,0
"2019-06-21 01:31:40",1130511,3966,8,2.084,117.1,20.33,68.63,137,340.1,2.146,2.417,-0.157,20.15,17.64,13.63224,0
"2019-06-21 01:31:45",1130512,3966,8,2.084,125.9,20.33,68.55,147.8,338.1,2.146,2.417,-0.157,20.15,17.65,13.63224,0
"2019-06-21 01:31:50",1130513,3966,8,2.084,114,20.3,68.5,141,333,2.146,2.417,-0.155,20.15,17.67,13.63224,1.70403
"2019-06-21 01:31:55",1130514,3966,8,2.084,118.3,20.3,68.42,140.1,338.2,2.139,2.417,-0.158,20.15,17.63,13.63224,1.70403
"2019-06-21 01:32:00",1130515,3966,8,2.084,119.5,20.33,68.7,140.7,338.8,2.125,2.417,-0.158,20.15,17.63,13.63224,0
"2019-06-21 01:32:05",1130516,3966,8,2.084,117.2,20.33,68.9,138.9,338.3,2.125,2.417,-0.159,20.15,17.6,13.63224,1.70403
"2019-06-21 01:32:10",1130517,3966,8,2.084,113.7,20.3,68.92,134.6,339.1,2.132,2.417,-0.161,20.15,17.57,13.63224,0
"2019-06-21 01:32:15",1130518,3966,8,2.084,117.4,20.33,68.98,138.9,338.5,2.132,2.417,-0.156,20.15,17.65,13.63224,0
"2019-06-21 01:32:20",1130519,3966,8,2.084,115.9,20.3,69.15,137.7,338.2,2.125,2.417,-0.158,20.15,17.62,13.63224,0
"2019-06-21 01:32:25",1130520,3966,8,2.084,113.8,20.33,69.2,136.6,337.2,2.125,2.417,-0.158,20.15,17.63,13.63224,0
"2019-06-21 01:32:30",1130521,3966,8,2.084,120.1,20.3,69.23,138.2,341.9,2.118,2.417,-0.157,20.15,17.64,13.63224,0
"2019-06-21 01:32:35",1130522,3966,8,2.084,119.3,20.3,69.25,136.8,342.5,2.118,2.417,-0.157,20.15,17.65,10.22418,0
"2019-06-21 01:32:40",1130523,3966,8,1.917,115.8,20.3,69.38,136.1,339.7,2.118,2.417,-0.156,20.15,17.65,13.63224,0
"2019-06-21 01:32:45",1130524,3966,8,2.084,112.9,20.3,69.45,134.6,338.3,2.112,2.417,-0.158,20.15,17.63,10.22418,0
"2019-06-21 01:32:50",1130525,3966,8,2.084,113.9,20.3,69.53,134.4,339.5,2.112,2.417,-0.158,20.15,17.63,10.22418,0
"2019-06-21 01:32:55",1130526,3966,8,2.084,111.7,20.3,69.6,132.5,339.2,2.112,2.417,-0.158,20.15,17.63,10.22418,0
"2019-06-21 01:33:00",1130527,3966,8,2.25,111.9,20.3,69.73,134.2,337.7,2.118,2.417,-0.158,20.15,17.63,10.22433,0
"2019-06-21 01:33:05",1130528,3966,8,2.084,116.2,20.3,69.57,135.8,340.4,2.112,2.417,-0.154,20.14,17.68,10.22433,0
"2019-06-21 01:33:10",1130529,3966,8,2.084,112.3,20.3,69.42,134.1,338.2,2.112,2.417,-0.157,20.15,17.65,10.22433,0
"2019-06-21 01:33:15",1130530,3966,8,2.084,110.5,20.3,69.57,133.7,336.8,2.105,2.417,-0.158,20.14,17.62,10.22433,0
"2019-06-21 01:33:20",1130531,3966,8,2.084,117.1,20.3,69.67,136.6,340.5,2.098,2.417,-0.155,20.14,17.66,10.22433,0
"2019-06-21 01:33:25",1130532,3966,8,2.084,114.6,20.3,69.6,135.6,339,2.084,2.25,-0.157,20.14,17.63,10.22433,0
"2019-06-21 01:33:30",1130533,3966,8,2.084,110.6,20.3,69.5,134.6,336,2.084,2.25,-0.157,20.14,17.63,10.22433,0
"2019-06-21 01:33:35",1130534,3966,8,2.084,116.1,20.3,69.55,140.3,335.8,2.084,2.25,-0.155,20.14,17.67,10.22433,0
"2019-06-21 01:33:40",1130535,3966,8,2.25,116.5,20.3,69.6,139.6,336.9,2.091,2.25,-0.155,20.14,17.66,10.22433,0
"2019-06-21 01:33:45",1130536,3966,8,2.084,115.3,20.3,69.32,144.7,330.6,2.091,2.25,-0.153,20.14,17.69,10.22433,0
"2019-06-21 01:33:50",1130537,3966,8,2.084,114.5,20.3,69.15,145.2,329.3,2.091,2.25,-0.155,20.14,17.67,10.22433,0
"2019-06-21 01:33:55",1130538,3966,8,2.084,113.1,20.3,69.07,141.5,331.6,2.091,2.25,-0.155,20.14,17.66,10.22433,0
"2019-06-21 01:34:00",1130539,3966,8,2.084,112.9,20.3,69.17,139.3,333.6,2.091,2.25,-0.157,20.14,17.64,10.22433,0
"2019-06-21 01:34:05",1130540,3966,8,2.084,112,20.27,69.3,134.4,337.6,2.091,2.25,-0.158,20.14,17.61,10.22433,5.112167
"2019-06-21 01:34:10",1130541,3966,8,1.917,114.2,20.3,69.42,137.3,336.9,2.084,2.25,-0.157,20.14,17.62,10.22433,0
"2019-06-21 01:34:15",1130542,3966,8,1.917,112.1,20.3,69.4,139.4,332.7,2.077,2.25,-0.156,20.12,17.64,10.22433,0
"2019-06-21 01:34:20",1130543,3966,8,2.084,115.3,20.27,69.65,141.9,333.4,2.077,2.25,-0.156,20.12,17.63,10.22433,0
"2019-06-21 01:34:25",1130544,3966,8,2.084,113.8,20.27,69.65,139.8,334,2.077,2.25,-0.158,20.12,17.61,10.22433,0
"2019-06-21 01:34:30",1130545,3966,8,1.917,113.7,20.3,69.65,138.4,335.3,2.07,2.25,-0.158,20.12,17.61,10.22433,0
"2019-06-21 01:34:35",1130546,3966,8,1.917,111.2,20.3,69.63,134.6,336.6,2.063,2.25,-0.157,20.12,17.62,10.22433,0
"2019-06-21 01:34:40",1130547,3966,8,1.917,113,20.3,69.7,136.3,336.7,2.063,2.25,-0.157,20.12,17.61,10.22433,0
"2019-06-21 01:34:45",1130548,3966,8,2.084,112.3,20.27,69.7,135.9,336.4,2.063,2.25,-0.157,20.12,17.62,10.22433,0
"2019-06-21 01:34:50",1130549,3966,8,1.917,118.5,20.27,69.82,138,340.5,2.056,2.25,-0.156,20.12,17.64,10.22433,0
"2019-06-21 01:34:55",1130550,3966,8,1.917,112.5,20.27,69.85,133.4,339.1,2.049,2.25,-0.159,20.12,17.58,10.22433,0
"2019-06-21 01:35:00",1130551,3966,8,2.084,112.7,20.27,69.8,136.1,336.6,2.042,2.25,-0.156,20.13,17.63,10.22446,0
"2019-06-21 01:35:05",1130552,3966,8,2.084,112.2,20.27,69.6,136.1,336.1,2.042,2.25,-0.157,20.13,17.62,10.22446,0
"2019-06-21 01:35:10",1130553,3966,8,2.084,110.9,20.27,69.5,135.2,335.7,2.042,2.25,-0.156,20.13,17.64,10.22446,0
"2019-06-21 01:35:15",1130554,3966,8,1.917,115.6,20.27,69.75,137.7,337.9,2.035,2.25,-0.156,20.13,17.63,10.22446,0
"2019-06-21 01:35:20",1130555,3966,8,1.917,112.5,20.27,70.15,136.6,335.9,2.028,2.25,-0.155,20.11,17.64,10.22446,0
"2019-06-21 01:35:25",1130556,3966,8,1.75,113.4,20.27,70.23,137.5,335.9,2.014,2.25,-0.156,20.11,17.62,10.22446,0
"2019-06-21 01:35:30",1130557,3966,8,2.084,113.8,20.27,70.32,137,336.8,2.014,2.25,-0.156,20.11,17.61,10.22446,0
"2019-06-21 01:35:35",1130558,3966,8,1.917,112.4,20.27,70.63,136.6,335.8,2.007,2.25,-0.155,20.11,17.63,10.22446,0
"2019-06-21 01:35:40",1130559,3966,8,1.917,111.9,20.24,70.7,137,334.9,1.993,2.084,-0.153,20.1,17.65,10.22446,0
"2019-06-21 01:35:45",1130560,3966,8,1.917,111.9,20.24,70.67,135.4,336.5,1.987,2.084,-0.156,20.1,17.6,10.22446,0
"2019-06-21 01:35:50",1130561,3966,8,2.084,109.2,20.24,70.82,135.2,334,1.987,2.084,-0.155,20.11,17.64,10.22446,0
"2019-06-21 01:35:55",1130562,3966,8,1.917,109.8,20.24,70.88,134.4,335.4,1.98,2.084,-0.154,20.1,17.64,10.22446,0
"2019-06-21 01:36:00",1130563,3966,8,1.917,113.3,20.27,70.7,138.4,334.9,1.973,2.084,-0.153,20.1,17.66,10.22446,0
"2019-06-21 01:36:05",1130564,3966,8,1.917,113,20.24,70.67,139.4,333.6,1.966,2.084,-0.149,20.1,17.72,10.22446,5.112229
"2019-06-21 01:36:10",1130565,3966,8,2.084,108.2,20.24,70.82,134.4,333.8,1.973,2.084,-0.153,20.1,17.65,10.22446,0
"2019-06-21 01:36:15",1130566,3966,8,1.917,109.9,20.24,70.7,136.8,333.1,1.973,2.084,-0.154,20.1,17.64,10.22446,0
"2019-06-21 01:36:20",1130567,3966,8,2.084,110.3,20.24,70.67,138.9,331.4,1.973,2.084,-0.154,20.1,17.63,10.22446,0
"2019-06-21 01:36:25",1130568,3966,8,2.084,115.1,20.24,70.5,138.4,336.7,1.973,2.084,-0.154,20.1,17.63,10.22446,0
"2019-06-21 01:36:30",1130569,3966,8,1.917,110.3,20.24,70.32,135.8,334.5,1.973,2.084,-0.154,20.1,17.64,10.22446,0
"2019-06-21 01:36:35",1130570,3966,8,1.917,112.8,20.24,70.48,137.9,334.9,1.973,2.084,-0.154,20.1,17.64,10.22446,0
"2019-06-21 01:36:40",1130571,3966,8,1.917,110.8,20.24,70.82,138.2,332.6,1.973,2.084,-0.154,20.1,17.64,10.22446,0
"2019-06-21 01:36:45",1130572,3966,8,1.75,112.9,20.24,70.88,138.9,334,1.959,2.084,-0.152,20.1,17.66,10.22446,0
"2019-06-21 01:36:50",1130573,3966,8,1.917,113.4,20.24,71.03,138,335.4,1.959,2.084,-0.155,20.1,17.62,10.22446,0
"2019-06-21 01:36:55",1130574,3966,8,1.917,110,20.24,71.03,136.8,333.2,1.959,2.084,-0.153,20.09,17.64,10.22446,0
"2019-06-21 01:37:00",1130575,3966,8,1.917,112.4,20.24,70.9,137,335.4,1.952,2.084,-0.153,20.09,17.64,10.22456,0
"2019-06-21 01:37:05",1130576,3966,8,1.75,115.5,20.24,70.82,138.2,337.3,1.938,2.084,-0.151,20.07,17.65,10.22456,0
"2019-06-21 01:37:10",1130577,3966,8,1.917,109.3,20.24,70.75,133.9,335.4,1.931,2.084,-0.154,20.07,17.62,10.22456,0
"2019-06-21 01:37:15",1130578,3966,8,1.917,113.4,20.24,70.7,135.9,337.5,1.931,2.084,-0.155,20.07,17.6,10.22456,0
"2019-06-21 01:37:20",1130579,3966,8,1.75,108.4,20.24,70.63,134.1,334.3,1.924,2.084,-0.157,20.07,17.57,10.22456,0
"2019-06-21 01:37:25",1130580,3966,8,1.917,110.3,20.24,70.53,135.4,334.9,1.931,2.084,-0.152,20.07,17.64,10.22456,0
"2019-06-21 01:37:30",1130581,3966,8,1.75,109.9,20.24,70.4,134.6,335.3,1.917,2.084,-0.153,20.07,17.62,10.22456,0
"2019-06-21 01:37:35",1130582,3966,8,2.084,110.4,20.21,70.32,134.8,335.6,1.924,2.084,-0.151,20.07,17.65,10.22456,0
"2019-06-21 01:37:40",1130583,3966,8,2.084,110.9,20.24,70.32,135.2,335.7,1.931,2.084,-0.154,20.07,17.62,10.22456,0
"2019-06-21 01:37:45",1130584,3966,8,1.917,112.1,20.24,70.2,134.6,337.5,1.931,2.084,-0.153,20.07,17.63,6.81637,0
"2019-06-21 01:37:50",1130585,3966,8,1.584,106.7,20.24,70.42,132.7,334,1.91,2.084,-0.156,20.06,17.57,6.81637,0
"2019-06-21 01:37:55",1130586,3966,8,1.917,108.6,20.24,70.67,136.3,332.3,1.91,2.084,-0.153,20.07,17.63,6.81637,0
"2019-06-21 01:38:00",1130587,3966,8,1.917,112.1,20.21,70.88,137.7,334.4,1.91,2.084,-0.155,20.06,17.59,6.81637,0
"2019-06-21 01:38:05",1130588,3966,8,1.917,115,20.21,70.7,136.8,338.2,1.91,2.084,-0.149,20.06,17.68,6.81637,0
"2019-06-21 01:38:10",1130589,3966,8,1.917,105.7,20.21,70.53,133.2,332.5,1.903,2.084,-0.153,20.06,17.62,6.81637,0
"2019-06-21 01:38:15",1130590,3966,8,1.917,111.8,20.21,70.63,135.9,335.9,1.903,2.084,-0.153,20.05,17.6,6.81637,0
"2019-06-21 01:38:20",1130591,3966,8,1.917,108.9,20.21,70.7,135.2,333.7,1.896,2.084,-0.151,20.06,17.64,6.81637,0
"2019-06-21 01:38:25",1130592,3966,8,1.917,105.3,20.21,70.7,134.8,330.5,1.889,2.084,-0.153,20.05,17.6,6.81637,0
"2019-06-21 01:38:30",1130593,3966,8,1.917,111.1,20.21,70.73,137.3,333.8,1.889,2.084,-0.15,20.05,17.65,6.81637,0
"2019-06-21 01:38:35",1130594,3966,8,1.917,107.8,20.21,70.78,135.4,332.4,1.889,2.084,-0.153,20.05,17.59,6.81637,0
"2019-06-21 01:38:40",1130595,3966,8,1.75,109.8,20.21,70.65,137,332.8,1.882,2.084,-0.152,20.05,17.62,6.81637,0
"2019-06-21 01:38:45",1130596,3966,8,1.75,109.7,20.21,70.63,135.4,334.3,1.882,2.084,-0.151,20.05,17.63,6.81637,0
"2019-06-21 01:38:50",1130597,3966,8,1.75,107.4,20.21,70.8,136.6,330.8,1.875,2.084,-0.152,20.05,17.61,6.81637,0
"2019-06-21 01:38:55",1130598,3966,8,1.75,108.6,20.21,71.07,137,331.6,1.868,2.084,-0.149,20.05,17.67,6.81637,0
"2019-06-21 01:39:00",1130599,3966,8,1.75,108.3,20.21,71.25,136.6,331.7,1.861,2.084,-0.152,20.05,17.62,6.816423,0
"2019-06-21 01:39:05",1130600,3966,8,1.75,106.4,20.21,71.5,133.7,332.7,1.861,2.084,-0.148,20.05,17.68,6.816423,0
"2019-06-21 01:39:10",1130601,3966,8,1.75,107.8,20.21,71.7,136.1,331.7,1.855,2.084,-0.15,20.03,17.63,6.816423,0
"2019-06-21 01:39:15",1130602,3966,8,1.917,106.1,20.18,71.7,133.7,332.4,1.855,2.084,-0.153,20.05,17.6,6.816423,0
"2019-06-21 01:39:20",1130603,3966,8,1.917,110.8,20.21,71.7,139.4,331.4,1.861,2.084,-0.15,20.03,17.63,6.816423,0
"2019-06-21 01:39:25",1130604,3966,8,1.917,109,20.18,71.73,134.4,334.6,1.861,2.084,-0.151,20.03,17.61,6.816423,0
"2019-06-21 01:39:30",1130605,3966,8,1.75,105.5,20.18,71.88,139.3,326.2,1.861,2.084,-0.148,20.03,17.67,6.816423,0
"2019-06-21 01:39:35",1130606,3966,8,1.917,110.5,20.21,71.8,136.1,334.4,1.855,2.084,-0.152,20.02,17.59,6.816423,0
"2019-06-21 01:39:40",1130607,3966,8,1.75,105.9,20.18,71.78,133.5,332.4,1.841,1.917,-0.151,20.02,17.6,6.816423,0
"2019-06-21 01:39:45",1130608,3966,8,1.75,108.4,20.18,71.8,133.9,334.5,1.834,1.917,-0.152,20.02,17.59,6.816423,0
"2019-06-21 01:39:50",1130609,3966,8,1.584,107.9,20.18,71.78,133,334.9,1.834,1.917,-0.155,20.02,17.55,6.816423,0
"2019-06-21 01:39:55",1130610,3966,8,1.75,106,20.18,71.92,132.7,333.3,1.827,1.917,-0.153,20.02,17.57,6.816423,0
"2019-06-21 01:40:00",1130611,3966,8,1.75,112.3,20.18,72.17,137.3,335,1.82,1.917,-0.151,20.02,17.6,6.816423,0
"2019-06-21 01:40:05",1130612,3966,8,1.917,109.2,20.18,72.05,135.4,333.8,1.82,1.917,-0.154,20.02,17.56,6.816423,5.112317
"2019-06-21 01:40:10",1130613,3966,8,1.75,107.3,20.18,71.98,136.6,330.7,1.813,1.917,-0.152,20.02,17.59,6.816423,0
"2019-06-21 01:40:15",1130614,3966,8,1.75,109.5,20.18,71.98,137.5,332,1.806,1.917,-0.153,20.01,17.56,6.816423,0
"2019-06-21 01:40:20",1130615,3966,8,1.75,111.1,20.18,72.15,136.8,334.3,1.799,1.917,-0.152,20.01,17.57,6.816423,0
"2019-06-21 01:40:25",1130616,3966,8,1.75,106,20.18,72.15,135.2,330.8,1.792,1.917,-0.154,20.01,17.54,6.816423,0
"2019-06-21 01:40:30",1130617,3966,8,1.75,110.8,20.18,72.15,137.7,333.1,1.785,1.917,-0.153,20.01,17.56,6.816423,0
"2019-06-21 01:40:35",1130618,3966,8,1.584,109.4,20.18,72.38,137.3,332.1,1.771,1.917,-0.151,19.99,17.57,6.816423,0
"2019-06-21 01:40:40",1130619,3966,8,1.584,115,20.15,72.75,140.5,334.5,1.764,1.917,-0.151,19.99,17.58,6.816423,0
"2019-06-21 01:40:45",1130620,3966,8,1.584,110.1,20.15,72.9,138.4,331.7,1.757,1.917,-0.151,19.99,17.58,6.816423,0
"2019-06-21 01:40:50",1130621,3966,8,1.75,111.5,20.18,72.9,136.6,334.9,1.757,1.917,-0.151,19.99,17.58,6.816423,0
"2019-06-21 01:40:55",1130622,3966,8,1.584,109.4,20.18,72.92,136.3,333.1,1.75,1.917,-0.151,19.99,17.57,6.816423,0
"2019-06-21 01:41:00",1130623,3966,8,1.75,105,20.18,72.98,135.4,329.6,1.75,1.917,-0.152,19.99,17.56,6.816464,0
"2019-06-21 01:41:05",1130624,3966,8,1.75,108,20.18,73.05,137.5,330.5,1.75,1.917,-0.147,19.99,17.64,6.816464,0
"2019-06-21 01:41:10",1130625,3966,8,1.584,104,20.15,73.03,134.1,329.9,1.743,1.917,-0.151,19.99,17.58,6.816464,0
"2019-06-21 01:41:15",1130626,3966,8,1.584,105,20.15,72.38,135.2,329.8,1.73,1.917,-0.148,19.99,17.62,6.816464,0
"2019-06-21 01:41:20",1130627,3966,8,1.75,105.5,20.15,72.05,134.2,331.3,1.723,1.917,-0.151,19.99,17.58,6.816464,0
"2019-06-21 01:41:25",1130628,3966,8,1.584,109.5,20.15,72.05,137.3,332.2,1.709,1.917,-0.149,19.99,17.6,6.816464,0
"2019-06-21 01:41:30",1130629,3966,8,1.584,106.4,20.15,72.15,134.6,331.8,1.702,1.917,-0.15,19.99,17.59,6.816464,0
"2019-06-21 01:41:35",1130630,3966,8,1.75,105.9,20.15,72.28,139.8,326.1,1.695,1.917,-0.148,19.98,17.61,6.816464,0
"2019-06-21 01:41:40",1130631,3966,8,1.75,102.8,20.15,72.32,134.6,328.2,1.695,1.917,-0.152,19.98,17.55,6.816464,0
"2019-06-21 01:41:45",1130632,3966,8,1.584,108,20.15,72.32,140.1,327.9,1.688,1.917,-0.15,19.98,17.59,6.816464,0
"2019-06-21 01:41:50",1130633,3966,8,1.75,109,20.12,72.13,138.7,330.3,1.695,1.917,-0.153,19.97,17.52,6.816464,0
"2019-06-21 01:41:55",1130634,3966,8,1.75,106.5,20.12,71.95,138.7,327.8,1.695,1.917,-0.151,19.97,17.56,6.816464,0
"2019-06-21 01:42:00",1130635,3966,8,1.584,111.5,20.12,72,143.8,327.7,1.688,1.917,-0.15,19.97,17.57,6.816464,0
"2019-06-21 01:42:05",1130636,3966,8,1.75,105.8,20.15,72.13,138.2,327.6,1.681,1.75,-0.148,19.97,17.59,5.112349,0
"2019-06-21 01:42:10",1130637,3966,8,1.75,110,20.12,72.3,141,329,1.681,1.75,-0.151,19.97,17.55,6.816464,0
"2019-06-21 01:42:15",1130638,3966,8,1.584,105.6,20.12,72.35,136.3,329.3,1.674,1.75,-0.153,19.97,17.52,6.816464,0
"2019-06-21 01:42:20",1130639,3966,8,1.75,113.8,20.12,72.45,143.5,330.3,1.674,1.75,-0.151,19.97,17.55,6.816464,0
"2019-06-21 01:42:25",1130640,3966,8,1.584,109.8,20.12,72.73,140.5,329.3,1.667,1.75,-0.153,19.97,17.52,6.816464,0
"2019-06-21 01:42:30",1130641,3966,8,1.75,100.1,20.12,72.78,131.8,328.3,1.667,1.75,-0.155,19.97,17.49,6.816464,0
"2019-06-21 01:42:35",1130642,3966,8,1.75,112.8,20.12,72.78,143.8,329,1.674,1.75,-0.149,19.97,17.59,6.816464,0
"2019-06-21 01:42:40",1130643,3966,8,1.75,103.8,20.12,72.67,134.8,329,1.681,1.75,-0.153,19.97,17.52,6.816464,0
"2019-06-21 01:42:45",1130644,3966,8,1.75,106.1,20.12,72.45,138.4,327.7,1.688,1.75,-0.151,19.95,17.54,6.816464,0
"2019-06-21 01:42:50",1130645,3966,8,1.584,111.8,20.12,72.3,140.8,331,1.681,1.75,-0.149,19.95,17.57,6.816464,0
"2019-06-21 01:42:55",1130646,3966,8,1.75,107.4,20.12,72.17,137.2,330.2,1.688,1.75,-0.15,19.95,17.55,6.816464,0
"2019-06-21 01:43:00",1130647,3966,8,1.584,108.2,20.09,72.2,136.8,331.4,1.681,1.75,-0.15,19.95,17.55,6.816498,0
"2019-06-21 01:43:05",1130648,3966,8,1.584,111,20.09,72.25,139.4,331.6,1.674,1.75,-0.147,19.94,17.58,6.816498,0
"2019-06-21 01:43:10",1130649,3966,8,1.584,103.4,20.09,72.25,135.2,328.2,1.674,1.75,-0.152,19.94,17.51,6.816498,0
"2019-06-21 01:43:15",1130650,3966,8,1.75,109.8,20.09,72.03,138.7,331.1,1.681,1.75,-0.15,19.94,17.54,6.816498,0
"2019-06-21 01:43:20",1130651,3966,8,1.917,105.8,20.09,71.92,135.8,330,1.688,1.917,-0.153,19.94,17.49,6.816498,0
"2019-06-21 01:43:25",1130652,3966,8,1.75,111.4,20.09,71.85,137.7,333.7,1.695,1.917,-0.151,19.94,17.52,6.816498,0
"2019-06-21 01:43:30",1130653,3966,8,1.75,107,20.09,71.67,136.3,330.7,1.702,1.917,-0.152,19.94,17.51,6.816498,0
"2019-06-21 01:43:35",1130654,3966,8,1.75,105,20.12,71.63,138,327,1.702,1.917,-0.151,19.94,17.53,6.816498,0
"2019-06-21 01:43:40",1130655,3966,8,1.584,103.5,20.09,71.57,138.4,325.1,1.695,1.917,-0.15,19.94,17.53,6.816498,0
"2019-06-21 01:43:45",1130656,3966,8,1.584,105.5,20.09,71.55,138.4,327.1,1.695,1.917,-0.15,19.94,17.54,6.816498,0
"2019-06-21 01:43:50",1130657,3966,8,1.584,102.3,20.09,71.85,135.2,327.1,1.688,1.917,-0.153,19.94,17.5,6.816498,0
"2019-06-21 01:43:55",1130658,3966,8,1.584,107.6,20.09,72.1,140,327.6,1.681,1.917,-0.152,19.94,17.51,6.816498,0
"2019-06-21 01:44:00",1130659,3966,8,1.75,103.7,20.09,72.23,135.4,328.3,1.688,1.917,-0.152,19.94,17.51,6.816498,0
"2019-06-21 01:44:05",1130660,3966,8,1.75,105.2,20.09,72.23,136.8,328.4,1.688,1.917,-0.145,19.94,17.61,6.816498,1.704124
"2019-06-21 01:44:10",1130661,3966,8,1.75,109.8,20.09,72.25,140.1,329.7,1.688,1.917,-0.148,19.94,17.57,6.816498,0
"2019-06-21 01:44:15",1130662,3966,8,1.584,107.8,20.09,72.23,136.8,331,1.688,1.917,-0.148,19.94,17.57,6.816498,0
"2019-06-21 01:44:20",1130663,3966,8,1.584,105.2,20.09,72.23,136.6,328.6,1.681,1.917,-0.149,19.94,17.55,6.816498,0
"2019-06-21 01:44:25",1130664,3966,8,1.75,105.9,20.09,72.25,137.2,328.7,1.688,1.917,-0.148,19.93,17.55,6.816498,0
"2019-06-21 01:44:30",1130665,3966,8,1.584,108.4,20.09,72.13,138.7,329.7,1.681,1.917,-0.149,19.93,17.55,6.816498,0
"2019-06-21 01:44:35",1130666,3966,8,1.584,105.9,20.06,72.1,136.8,329.1,1.674,1.917,-0.15,19.94,17.54,6.816498,0
"2019-06-21 01:44:40",1130667,3966,8,1.584,105.5,20.06,72.35,134.8,330.7,1.667,1.917,-0.151,19.94,17.52,5.112373,0
"2019-06-21 01:44:45",1130668,3966,8,1.584,111.5,20.06,72.48,140.5,331,1.66,1.917,-0.149,19.93,17.55,3.408249,0
"2019-06-21 01:44:50",1130669,3966,8,1.75,106.7,20.06,72.57,135.8,330.9,1.667,1.917,-0.151,19.93,17.52,5.112373,0
"2019-06-21 01:44:55",1130670,3966,8,1.584,109.4,20.06,72.65,139.8,329.6,1.66,1.917,-0.15,19.93,17.53,3.408249,0
"2019-06-21 01:45:00",1130671,3966,8,1.584,108.5,20.06,72.65,135.9,332.6,1.66,1.917,-0.15,19.93,17.52,3.408262,0
"2019-06-21 01:45:05",1130672,3966,8,1.584,109,20.06,72.67,137.5,331.5,1.66,1.917,-0.148,19.91,17.54,3.408262,0
"2019-06-21 01:45:10",1130673,3966,8,1.584,107.7,20.06,72.67,137.3,330.4,1.66,1.917,-0.149,19.91,17.53,5.112394,0
"2019-06-21 01:45:15",1130674,3966,8,1.584,107.4,20.06,72.78,135.8,331.6,1.653,1.917,-0.151,19.91,17.49,3.408262,0
"2019-06-21 01:45:20",1130675,3966,8,1.584,110.8,20.03,72.95,139.4,331.4,1.639,1.75,-0.149,19.91,17.52,3.408262,0
"2019-06-21 01:45:25",1130676,3966,8,1.584,105.4,20.03,72.98,135.1,330.3,1.632,1.75,-0.153,19.91,17.46,3.408262,0
"2019-06-21 01:45:30",1130677,3966,8,1.584,109.6,20.03,72.98,138.4,331.2,1.625,1.75,-0.151,19.91,17.5,3.408262,0
"2019-06-21 01:45:35",1130678,3966,8,1.584,113.4,20.03,73.05,142.4,331,1.618,1.75,-0.15,19.91,17.51,3.408262,0
"2019-06-21 01:45:40",1130679,3966,8,1.584,107.3,20.03,73.17,137.5,329.8,1.618,1.75,-0.151,19.9,17.48,3.408262,0
"2019-06-21 01:45:45",1130680,3966,8,1.75,109.4,20.03,73.35,141.7,327.7,1.625,1.75,-0.15,19.9,17.5,3.408262,0
"2019-06-21 01:45:50",1130681,3966,8,1.584,109.2,20.03,73.4,138.9,330.3,1.625,1.75,-0.151,19.9,17.48,3.408262,0
"2019-06-21 01:45:55",1130682,3966,8,1.584,111.5,20,73.45,141.2,330.3,1.625,1.75,-0.15,19.9,17.5,3.408262,0
"2019-06-21 01:46:00",1130683,3966,8,1.584,110.4,20,73.53,139.3,331.1,1.618,1.75,-0.149,19.9,17.51,3.408262,0
"2019-06-21 01:46:05",1130684,3966,8,1.584,107,20,73.63,137,330,1.611,1.75,-0.151,19.9,17.49,3.408262,0
"2019-06-21 01:46:10",1130685,3966,8,1.584,109.2,20,73.75,140,329.2,1.604,1.75,-0.151,19.89,17.47,3.408262,0
"2019-06-21 01:46:15",1130686,3966,8,1.584,105.1,20,73.82,136.6,328.5,1.604,1.75,-0.15,19.89,17.48,3.408262,0
"2019-06-21 01:46:20",1130687,3966,8,1.75,109.5,20,73.88,138.7,330.8,1.611,1.75,-0.149,19.89,17.5,3.408262,0
"2019-06-21 01:46:25",1130688,3966,8,1.75,112.4,20,73.92,141.9,330.5,1.611,1.75,-0.148,19.89,17.52,3.408262,0
"2019-06-21 01:46:30",1130689,3966,8,1.584,112.2,20,73.98,141.9,330.3,1.611,1.75,-0.148,19.89,17.51,3.408262,0
"2019-06-21 01:46:35",1130690,3966,8,1.75,106.1,20,73.92,137.3,328.8,1.618,1.75,-0.148,19.89,17.52,3.408262,0
"2019-06-21 01:46:40",1130691,3966,8,1.584,109.4,20,73.85,141,328.4,1.618,1.75,-0.147,19.89,17.54,3.408262,0
"2019-06-21 01:46:45",1130692,3966,8,1.75,102.7,20,73.67,132,330.7,1.625,1.75,-0.151,19.89,17.47,3.408262,0
"2019-06-21 01:46:50",1130693,3966,8,1.584,107.2,20,73.45,139.4,327.8,1.618,1.75,-0.146,19.89,17.54,3.408262,0
"2019-06-21 01:46:55",1130694,3966,8,1.75,106,20,73.32,133.7,332.3,1.625,1.75,-0.149,19.89,17.51,3.408262,0
"2019-06-21 01:47:00",1130695,3966,8,1.584,107.5,20,73.23,134.8,332.7,1.625,1.75,-0.149,19.89,17.5,3.408273,0
"2019-06-21 01:47:05",1130696,3966,8,1.75,104.9,20,73.15,135.6,329.3,1.632,1.75,-0.149,19.89,17.51,3.408273,0
"2019-06-21 01:47:10",1130697,3966,8,1.584,106.9,20,73.15,138.4,328.5,1.632,1.75,-0.153,19.89,17.44,3.408273,0
"2019-06-21 01:47:15",1130698,3966,8,1.584,110.6,20,72.9,142.1,328.5,1.632,1.75,-0.153,19.89,17.44,3.408273,0
"2019-06-21 01:47:20",1130699,3966,8,1.584,103.7,20,72.88,135.4,328.3,1.632,1.75,-0.153,19.89,17.44,3.408273,0
"2019-06-21 01:47:25",1130700,3966,8,1.75,108.4,20,73.05,140.1,328.3,1.639,1.75,-0.148,19.89,17.51,3.408273,0
"2019-06-21 01:47:30",1130701,3966,8,1.75,104.1,20,73.05,135.9,328.2,1.646,1.75,-0.153,19.89,17.44,3.408273,0
"2019-06-21 01:47:35",1130702,3966,8,1.75,102.8,20,72.9,134.4,328.4,1.653,1.75,-0.156,19.87,17.38,3.408273,0
"2019-06-21 01:47:40",1130703,3966,8,1.75,108.4,20,72.88,135.6,332.8,1.66,1.75,-0.153,19.87,17.42,3.408273,0
"2019-06-21 01:47:45",1130704,3966,8,1.75,102.2,20,72.8,134.1,328.1,1.66,1.75,-0.156,19.89,17.4,3.408273,0
"2019-06-21 01:47:50",1130705,3966,8,1.584,106,20,72.82,133.7,332.3,1.66,1.75,-0.157,19.87,17.36,3.408273,0
"2019-06-21 01:47:55",1130706,3966,8,1.584,107.6,20,72.82,136.3,331.3,1.66,1.75,-0.155,19.87,17.39,3.408273,0
"2019-06-21 01:48:00",1130707,3966,8,1.75,104.5,20,72.78,134.2,330.3,1.667,1.75,-0.156,19.87,17.38,3.408273,0
"2019-06-21 01:48:05",1130708,3966,8,1.584,101.9,19.97,72.88,134.2,327.7,1.667,1.75,-0.153,19.86,17.41,6.816546,3.408273
"2019-06-21 01:48:10",1130709,3966,8,1.75,106.4,20,73.03,135.9,330.5,1.674,1.75,-0.155,19.86,17.38,3.408273,0
"2019-06-21 01:48:15",1130710,3966,8,1.75,105.6,20,73.13,134.6,331,1.681,1.75,-0.156,19.86,17.36,3.408273,0
"2019-06-21 01:48:20",1130711,3966,8,1.75,107.6,20,73.23,131.6,336,1.681,1.75,-0.155,19.86,17.37,3.408273,0
"2019-06-21 01:48:25",1130712,3966,8,1.584,110,20,73.28,135.4,334.6,1.674,1.75,-0.154,19.86,17.39,3.408273,0
"2019-06-21 01:48:30",1130713,3966,8,1.584,106.5,20,73.17,134.2,332.3,1.674,1.75,-0.157,19.86,17.35,3.408273,0
"2019-06-21 01:48:35",1130714,3966,8,1.75,109,20,72.82,139.8,329.2,1.674,1.75,-0.153,19.86,17.41,3.408273,0
"2019-06-21 01:48:40",1130715,3966,8,1.75,102.9,20,72.67,136.1,326.8,1.681,1.75,-0.153,19.86,17.42,3.408273,0
"2019-06-21 01:48:45",1130716,3966,8,1.584,105.4,20,72.48,131.6,333.8,1.674,1.75,-0.154,19.86,17.39,3.408273,0
"2019-06-21 01:48:50",1130717,3966,8,1.75,99,20,72.42,130.9,328.1,1.681,1.75,-0.152,19.86,17.43,3.408273,0
"2019-06-21 01:48:55",1130718,3966,8,1.75,102.3,19.97,72.48,126.9,335.4,1.681,1.75,-0.153,19.86,17.41,3.408273,0
"2019-06-21 01:49:00",1130719,3966,8,1.75,101.3,20,72.53,126.9,334.4,1.688,1.75,-0.154,19.86,17.4,3.408282,0
"2019-06-21 01:49:05",1130720,3966,8,1.75,106.6,19.97,72.65,136.3,330.3,1.688,1.75,-0.148,19.86,17.48,3.408282,0
"2019-06-21 01:49:10",1130721,3966,8,1.417,117.2,19.97,72.82,143.6,333.6,1.681,1.75,-0.151,19.86,17.44,3.408282,0
"2019-06-21 01:49:15",1130722,3966,8,1.584,118.7,19.97,72.82,147.3,331.4,1.681,1.75,-0.143,19.86,17.57,3.408282,0
"2019-06-21 01:49:20",1130723,3966,8,1.75,109.7,19.97,72.98,132.7,337,1.688,1.75,-0.154,19.86,17.39,3.408282,0
"2019-06-21 01:49:25",1130724,3966,8,1.584,111.5,19.97,73.05,138.7,332.8,1.681,1.75,-0.15,19.86,17.45,3.408282,0
"2019-06-21 01:49:30",1130725,3966,8,1.584,113.1,19.97,73.05,140.8,332.3,1.674,1.75,-0.149,19.86,17.47,3.408282,0
"2019-06-21 01:49:35",1130726,3966,8,1.75,107.4,19.97,73.2,132.8,334.6,1.674,1.75,-0.154,19.86,17.39,3.408282,0
"2019-06-21 01:49:40",1130727,3966,8,1.584,115.7,19.97,73.32,141.5,334.2,1.667,1.75,-0.148,19.85,17.48,3.408282,0
"2019-06-21 01:49:45",1130728,3966,8,1.75,103.6,19.97,73.25,131.6,332,1.667,1.75,-0.156,19.85,17.35,3.408282,0
"2019-06-21 01:49:50",1130729,3966,8,1.584,110.6,19.97,73.03,139.6,331,1.667,1.75,-0.15,19.85,17.45,3.408282,0
"2019-06-21 01:49:55",1130730,3966,8,1.584,104.7,19.97,72.92,130.2,334.5,1.667,1.75,-0.156,19.83,17.33,3.408282,0
"2019-06-21 01:50:00",1130731,3966,8,1.75,110.1,20,72.95,137.5,332.6,1.667,1.75,-0.152,19.83,17.4,3.408282,0
"2019-06-21 01:50:05",1130732,3966,8,1.584,107.2,19.97,72.98,132,335.2,1.667,1.75,-0.157,19.83,17.33,3.408282,0
"2019-06-21 01:50:10",1130733,3966,8,1.584,105.4,19.97,72.92,132.8,332.6,1.66,1.75,-0.154,19.83,17.36,3.408282,0
"2019-06-21 01:50:15",1130734,3966,8,1.75,110.8,19.97,72.95,137.5,333.3,1.66,1.75,-0.153,19.83,17.38,3.408282,0
"2019-06-21 01:50:20",1130735,3966,8,1.75,106.9,19.97,73,132,334.9,1.66,1.75,-0.156,19.83,17.34,3.408282,0
"2019-06-21 01:50:25",1130736,3966,8,1.584,110.6,19.97,73,137.3,333.3,1.66,1.75,-0.153,19.83,17.38,3.408282,0
"2019-06-21 01:50:30",1130737,3966,8,1.584,102.4,19.97,72.98,125.7,336.7,1.66,1.75,-0.158,19.83,17.3,3.408282,0
"2019-06-21 01:50:35",1130738,3966,8,1.584,110.1,19.97,73.07,136.6,333.5,1.653,1.75,-0.153,19.83,17.39,3.408282,0
"2019-06-21 01:50:40",1130739,3966,8,1.75,113.5,19.97,73.15,133.2,340.3,1.653,1.75,-0.155,19.83,17.35,3.408282,0
"2019-06-21 01:50:45",1130740,3966,8,1.75,107.5,19.97,73.15,132.3,335.2,1.66,1.75,-0.155,19.83,17.36,3.408282,0
"2019-06-21 01:50:50",1130741,3966,8,1.584,109.3,19.97,73.03,133.9,335.4,1.653,1.75,-0.153,19.83,17.38,3.408282,0
"2019-06-21 01:50:55",1130742,3966,8,1.584,114,19.97,73,138.2,335.8,1.646,1.75,-0.152,19.83,17.39,3.408282,0
"2019-06-21 01:51:00",1130743,3966,8,1.75,113.6,19.97,73,138.4,335.2,1.646,1.75,-0.154,19.83,17.37,3.408289,0
"2019-06-21 01:51:05",1130744,3966,8,1.584,113.5,19.97,72.98,138.9,334.6,1.639,1.75,-0.151,19.83,17.42,3.408289,0
"2019-06-21 01:51:10",1130745,3966,8,1.584,112.7,19.94,72.98,135.2,337.5,1.646,1.75,-0.155,19.83,17.36,3.408289,0
"2019-06-21 01:51:15",1130746,3966,8,1.584,111.4,19.97,73.05,136.6,334.8,1.646,1.75,-0.153,19.83,17.39,3.408289,0
"2019-06-21 01:51:20",1130747,3966,8,1.584,111.6,19.97,73.1,136.1,335.5,1.639,1.75,-0.155,19.83,17.36,3.408289,0
"2019-06-21 01:51:25",1130748,3966,8,1.417,111.9,19.97,73.1,136.8,335.1,1.632,1.75,-0.152,19.83,17.39,3.408289,0
"2019-06-21 01:51:30",1130749,3966,8,1.75,112.7,19.97,73.23,135.9,336.8,1.639,1.75,-0.151,19.83,17.42,3.408289,0
"2019-06-21 01:51:35",1130750,3966,8,1.584,109.9,19.94,73.3,136.3,333.6,1.632,1.75,-0.152,19.82,17.39,3.408289,0
"2019-06-21 01:51:40",1130751,3966,8,1.584,112.5,19.97,73.28,137.9,334.6,1.632,1.75,-0.151,19.81,17.38,3.408289,0
"2019-06-21 01:51:45",1130752,3966,8,1.584,113.3,19.94,73.23,135.8,337.5,1.625,1.75,-0.15,19.81,17.4,3.408289,0
"2019-06-21 01:51:50",1130753,3966,8,1.75,108.9,19.97,73.23,133.7,335.2,1.632,1.75,-0.154,19.81,17.34,3.408289,0
"2019-06-21 01:51:55",1130754,3966,8,1.75,113.9,19.97,73.15,137.2,336.7,1.639,1.75,-0.152,19.81,17.37,3.408289,0
"2019-06-21 01:52:00",1130755,3966,8,1.584,113.7,19.97,73.15,136.8,336.9,1.632,1.75,-0.152,19.81,17.37,3.408289,0
"2019-06-21 01:52:05",1130756,3966,8,1.584,108,19.94,73.13,136.5,331.5,1.632,1.75,-0.149,19.81,17.42,1.704144,0
"2019-06-21 01:52:10",1130757,3966,8,1.584,112.1,19.94,73.25,134.6,337.5,1.632,1.75,-0.155,19.81,17.32,3.408289,0
"2019-06-21 01:52:15",1130758,3966,8,1.417,112.5,19.94,73.5,137,335.5,1.618,1.75,-0.153,19.81,17.36,3.408289,0
"2019-06-21 01:52:20",1130759,3966,8,1.584,112.1,19.94,73.7,135.9,336.2,1.611,1.75,-0.155,19.81,17.32,3.408289,0
"2019-06-21 01:52:25",1130760,3966,8,1.417,113.8,19.94,73.78,137.3,336.5,1.604,1.75,-0.153,19.81,17.36,3.408289,0
"2019-06-21 01:52:30",1130761,3966,8,1.584,111.8,19.97,73.75,135.6,336.2,1.604,1.75,-0.154,19.81,17.33,3.408289,0
"2019-06-21 01:52:35",1130762,3966,8,1.584,114.7,19.94,73.65,137.5,337.2,1.604,1.75,-0.154,19.81,17.33,3.408289,0
"2019-06-21 01:52:40",1130763,3966,8,1.584,110.8,19.94,73.55,135.6,335.2,1.598,1.75,-0.155,19.79,17.31,3.408289,0
"2019-06-21 01:52:45",1130764,3966,8,1.417,112.2,19.94,73.45,136.6,335.6,1.584,1.75,-0.156,19.79,17.3,3.408289,0
"2019-06-21 01:52:50",1130765,3966,8,1.584,115.3,19.94,73.38,138.4,336.9,1.584,1.75,-0.153,19.79,17.34,3.408289,0
"2019-06-21 01:52:55",1130766,3966,8,1.584,111.4,19.94,73.25,135.8,335.6,1.584,1.75,-0.156,19.79,17.29,3.408289,0
"2019-06-21 01:53:00",1130767,3966,8,1.584,114.2,19.94,73.2,137.9,336.3,1.577,1.75,-0.156,19.79,17.29,3.408294,0
"2019-06-21 01:53:05",1130768,3966,8,1.417,115.6,19.94,73.1,135.9,339.7,1.57,1.75,-0.153,19.79,17.34,3.408294,0
"2019-06-21 01:53:10",1130769,3966,8,1.584,114.3,19.94,73.05,137,337.3,1.57,1.75,-0.155,19.79,17.32,3.408294,0
"2019-06-21 01:53:15",1130770,3966,8,1.417,107.2,19.94,72.98,129.7,337.5,1.563,1.75,-0.159,19.79,17.25,3.408294,0
"2019-06-21 01:53:20",1130771,3966,8,1.584,113.7,19.94,72.8,137.3,336.4,1.563,1.75,-0.156,19.78,17.28,3.408294,0
"2019-06-21 01:53:25",1130772,3966,8,1.584,111,19.94,72.8,134.1,336.9,1.57,1.75,-0.156,19.78,17.28,3.408294,0
"2019-06-21 01:53:30",1130773,3966,8,1.417,114.9,19.91,72.9,138,336.9,1.556,1.75,-0.153,19.78,17.33,3.408294,0
"2019-06-21 01:53:35",1130774,3966,8,1.417,112.7,19.91,72.92,134.8,337.9,1.549,1.75,-0.155,19.78,17.3,3.408294,0
"2019-06-21 01:53:40",1130775,3966,8,1.417,115.9,19.94,72.92,140,335.9,1.542,1.75,-0.152,19.78,17.35,3.408294,0
"2019-06-21 01:53:45",1130776,3966,8,1.417,108.7,19.94,72.9,132.1,336.6,1.535,1.75,-0.154,19.78,17.31,3.408294,0
"2019-06-21 01:53:50",1130777,3966,8,1.584,117.1,19.94,72.88,138.4,338.7,1.528,1.75,-0.151,19.78,17.36,3.408294,0
"2019-06-21 01:53:55",1130778,3966,8,1.417,111.5,19.94,72.88,134.4,337.1,1.514,1.584,-0.156,19.78,17.28,3.408294,0
"2019-06-21 01:54:00",1130779,3966,8,1.584,116.7,19.94,72.82,139.8,336.9,1.514,1.584,-0.154,19.78,17.32,3.408294,0
"2019-06-21 01:54:05",1130780,3966,8,1.417,114.8,19.91,72.75,137.5,337.3,1.507,1.584,-0.153,19.78,17.33,6.816588,0
"2019-06-21 01:54:10",1130781,3966,8,1.417,113,19.94,72.78,134.4,338.6,1.5,1.584,-0.157,19.78,17.26,3.408294,0
"2019-06-21 01:54:15",1130782,3966,8,1.417,115,19.94,72.85,135.8,339.2,1.5,1.584,-0.156,19.78,17.28,3.408294,0
"2019-06-21 01:54:20",1130783,3966,8,1.417,115.8,19.91,72.88,135.6,340.2,1.493,1.584,-0.158,19.78,17.25,3.408294,0
"2019-06-21 01:54:25",1130784,3966,8,1.417,116.2,19.94,72.8,136.3,339.9,1.493,1.584,-0.156,19.78,17.28,3.408294,0
"2019-06-21 01:54:30",1130785,3966,8,1.417,114.9,19.94,72.78,134.4,340.5,1.486,1.584,-0.158,19.78,17.24,3.408294,0
"2019-06-21 01:54:35",1130786,3966,8,1.417,118.9,19.94,72.98,140.8,338.1,1.479,1.584,-0.158,19.78,17.25,3.408294,0
"2019-06-21 01:54:40",1130787,3966,8,1.417,113.8,19.91,73.05,135.9,337.9,1.473,1.584,-0.158,19.78,17.24,3.408294,0
"2019-06-21 01:54:45",1130788,3966,8,1.25,118.9,19.91,73.03,138,340.9,1.466,1.584,-0.156,19.78,17.29,3.408294,0
"2019-06-21 01:54:50",1130789,3966,8,1.417,113.7,19.91,72.75,135.2,338.5,1.459,1.584,-0.159,19.78,17.23,3.408294,0
"2019-06-21 01:54:55",1130790,3966,8,1.417,115.8,19.91,72.67,135.6,340.2,1.452,1.584,-0.158,19.76,17.23,3.408294,0
"2019-06-21 01:55:00",1130791,3966,8,1.417,117.5,19.94,72.75,138.4,339.1,1.445,1.584,-0.154,19.76,17.29,3.408298,0
"2019-06-21 01:55:05",1130792,3966,8,1.417,114.5,19.94,72.78,135.2,339.3,1.445,1.584,-0.151,19.78,17.36,3.408298,0
"2019-06-21 01:55:10",1130793,3966,8,1.417,112,19.94,72.48,135.6,336.4,1.438,1.584,-0.153,19.76,17.32,3.408298,0
"2019-06-21 01:55:15",1130794,3966,8,1.25,113.7,19.94,72.35,133.5,340.2,1.431,1.584,-0.155,19.75,17.27,3.408298,0
"2019-06-21 01:55:20",1130795,3966,8,1.417,114.6,19.91,72.32,135.6,339,1.424,1.584,-0.154,19.75,17.29,3.408298,0
"2019-06-21 01:55:25",1130796,3966,8,1.417,111.9,19.94,72.48,132.7,339.2,1.417,1.584,-0.158,19.75,17.23,3.408298,0
"2019-06-21 01:55:30",1130797,3966,8,1.25,113,19.94,72.6,134.1,338.9,1.41,1.584,-0.153,19.75,17.3,3.408298,0
"2019-06-21 01:55:35",1130798,3966,8,1.417,115.9,19.94,72.57,136.1,339.8,1.41,1.584,-0.155,19.75,17.28,3.408298,0
"2019-06-21 01:55:40",1130799,3966,8,1.417,115.4,19.94,72.55,135.1,340.3,1.41,1.584,-0.153,19.75,17.3,3.408298,0
"2019-06-21 01:55:45",1130800,3966,8,1.417,118,19.94,72.53,136.6,341.4,1.41,1.584,-0.153,19.75,17.3,3.408298,0
"2019-06-21 01:55:50",1130801,3966,8,1.417,112.4,19.94,72.38,132.7,339.7,1.403,1.584,-0.154,19.75,17.29,3.408298,0
"2019-06-21 01:55:55",1130802,3966,8,1.417,114.9,19.94,72.35,134.6,340.3,1.403,1.584,-0.154,19.75,17.29,3.408298,0
"2019-06-21 01:56:00",1130803,3966,8,1.417,118.1,19.91,72.4,137,341.1,1.396,1.417,-0.152,19.75,17.32,3.408298,0
"2019-06-21 01:56:05",1130804,3966,8,1.417,118.7,19.91,72.63,137.7,341,1.396,1.417,-0.148,19.75,17.38,6.816597,3.408298
"2019-06-21 01:56:10",1130805,3966,8,1.417,118.8,19.94,72.67,136.8,342,1.396,1.417,-0.152,19.75,17.32,3.408298,0
"2019-06-21 01:56:15",1130806,3966,8,1.417,114.8,19.94,72.57,133.2,341.6,1.396,1.417,-0.155,19.75,17.26,3.408298,0
"2019-06-21 01:56:20",1130807,3966,8,1.417,119.7,19.94,72.38,138.2,341.5,1.396,1.417,-0.154,19.75,17.29,3.408298,0
"2019-06-21 01:56:25",1130808,3966,8,1.417,119.1,19.91,72.38,136.3,342.8,1.396,1.417,-0.154,19.75,17.28,3.408298,0
"2019-06-21 01:56:30",1130809,3966,8,1.417,119.2,19.91,72.48,137.9,341.3,1.396,1.417,-0.156,19.74,17.24,3.408298,0
"2019-06-21 01:56:35",1130810,3966,8,1.417,118.5,19.94,72.5,138,340.5,1.396,1.417,-0.155,19.75,17.26,3.408298,0
"2019-06-21 01:56:40",1130811,3966,8,1.417,115.2,19.94,72.48,135.2,340,1.396,1.417,-0.158,19.75,17.23,3.408298,0
"2019-06-21 01:56:45",1130812,3966,8,1.417,118.5,19.94,72.32,137.9,340.6,1.403,1.417,-0.156,19.74,17.25,3.408298,0
"2019-06-21 01:56:50",1130813,3966,8,1.417,114.6,19.91,72.25,135.9,338.7,1.403,1.417,-0.156,19.74,17.24,3.408298,0
"2019-06-21 01:56:55",1130814,3966,8,1.25,119.2,19.94,72.23,141,338.2,1.396,1.417,-0.156,19.74,17.24,3.408298,0
"2019-06-21 01:57:00",1130815,3966,8,1.417,113.2,19.94,72.2,134.4,338.8,1.396,1.417,-0.159,19.74,17.19,3.408302,0
"2019-06-21 01:57:05",1130816,3966,8,1.417,117.2,19.94,72.2,137.7,339.5,1.396,1.417,-0.15,19.72,17.32,3.408302,0
"2019-06-21 01:57:10",1130817,3966,8,1.417,117.2,19.94,72.2,138,339.2,1.396,1.417,-0.157,19.72,17.22,3.408302,0
"2019-06-21 01:57:15",1130818,3966,8,1.25,114,19.94,72.23,133.2,340.8,1.396,1.417,-0.159,19.72,17.18,3.408302,0
"2019-06-21 01:57:20",1130819,3966,8,1.417,114.7,19.94,72.3,133.9,340.8,1.396,1.417,-0.16,19.72,17.17,3.408302,0
"2019-06-21 01:57:25",1130820,3966,8,1.417,116.1,19.91,72.4,135.6,340.5,1.396,1.417,-0.157,19.72,17.22,3.408302,0
"2019-06-21 01:57:30",1130821,3966,8,1.417,119.8,19.91,72.57,138,341.8,1.403,1.417,-0.157,19.72,17.21,3.408302,0
"2019-06-21 01:57:35",1130822,3966,8,1.417,116.9,19.91,72.7,136.6,340.3,1.403,1.417,-0.158,19.72,17.2,3.408302,0
"2019-06-21 01:57:40",1130823,3966,8,1.417,117.7,19.91,72.73,137.5,340.2,1.403,1.417,-0.158,19.72,17.2,1.704151,0
"2019-06-21 01:57:45",1130824,3966,8,1.417,114.6,19.91,72.67,135.1,339.5,1.403,1.417,-0.158,19.72,17.2,3.408302,0
"2019-06-21 01:57:50",1130825,3966,8,1.25,116.3,19.91,72.67,136.8,339.5,1.396,1.417,-0.159,19.72,17.18,1.704151,0
"2019-06-21 01:57:55",1130826,3966,8,1.25,115.3,19.91,72.65,136.3,339,1.389,1.417,-0.158,19.72,17.2,3.408302,0
"2019-06-21 01:58:00",1130827,3966,8,1.25,116.3,19.94,72.65,137.3,339,1.382,1.417,-0.158,19.72,17.19,3.408302,0
"2019-06-21 01:58:05",1130828,3966,8,1.25,112.1,19.91,72.65,134.1,338,1.375,1.417,-0.157,19.72,17.22,1.704151,3.408302
"2019-06-21 01:58:10",1130829,3966,8,1.25,117.3,19.94,72.78,138.4,338.9,1.368,1.417,-0.159,19.72,17.18,3.408302,0
"2019-06-21 01:58:15",1130830,3966,8,1.25,112.2,19.91,72.95,134.2,338,1.361,1.417,-0.16,19.72,17.16,3.408302,0
"2019-06-21 01:58:20",1130831,3966,8,1.25,112.2,19.94,73.03,134.4,337.8,1.354,1.417,-0.159,19.72,17.18,3.408302,0
"2019-06-21 01:58:25",1130832,3966,8,1.084,110.7,19.94,73.05,133.9,336.8,1.341,1.417,-0.159,19.71,17.17,1.704151,0
"2019-06-21 01:58:30",1130833,3966,8,1.084,111.6,19.91,73.28,135.4,336.2,1.327,1.417,-0.157,19.72,17.22,1.704151,0
"2019-06-21 01:58:35",1130834,3966,8,1.25,113.1,19.91,73.45,137.2,335.9,1.32,1.417,-0.156,19.71,17.21,1.704151,0
"2019-06-21 01:58:40",1130835,3966,8,1.25,113.8,19.91,73.45,137,336.8,1.313,1.417,-0.156,19.71,17.21,1.704151,0
"2019-06-21 01:58:45",1130836,3966,8,1.25,116.9,19.94,73.4,140,336.9,1.306,1.417,-0.156,19.71,17.21,1.704151,0
"2019-06-21 01:58:50",1130837,3966,8,1.25,114.3,19.91,73.38,136.1,338.2,1.299,1.417,-0.156,19.71,17.21,1.704151,0
"2019-06-21 01:58:55",1130838,3966,8,1.25,115.3,19.94,73.28,136.6,338.7,1.299,1.417,-0.157,19.7,17.18,1.704151,0
"2019-06-21 01:59:00",1130839,3966,8,1.25,112.4,19.91,73.17,134.6,337.8,1.292,1.417,-0.158,19.7,17.17,1.704152,0
"2019-06-21 01:59:05",1130840,3966,8,1.25,115.5,19.91,73.07,136.6,338.9,1.285,1.417,-0.153,19.7,17.24,1.704152,0
"2019-06-21 01:59:10",1130841,3966,8,1.417,111.9,19.94,73,132.7,339.2,1.285,1.417,-0.159,19.7,17.15,1.704152,0
"2019-06-21 01:59:15",1130842,3966,8,1.25,114.3,19.91,72.98,136.1,338.2,1.285,1.417,-0.158,19.7,17.17,1.704152,0
"2019-06-21 01:59:20",1130843,3966,8,1.25,117.1,19.91,72.98,137.5,339.6,1.278,1.417,-0.157,19.7,17.19,1.704152,0
"2019-06-21 01:59:25",1130844,3966,8,1.25,115.4,19.91,73.1,135.2,340.2,1.271,1.417,-0.156,19.7,17.19,1.704152,0
"2019-06-21 01:59:30",1130845,3966,8,1.25,119.1,19.94,73.3,138.4,340.7,1.264,1.417,-0.155,19.7,17.22,1.704152,0
"2019-06-21 01:59:35",1130846,3966,8,1.417,120.1,19.91,73.4,138.7,341.4,1.264,1.417,-0.155,19.7,17.21,1.704152,0
"2019-06-21 01:59:40",1130847,3966,8,1.417,117.3,19.91,73.42,138,339.3,1.264,1.417,-0.153,19.7,17.25,1.704152,0
"2019-06-21 01:59:45",1130848,3966,8,1.417,117.6,19.91,73.4,138.4,339.2,1.264,1.417,-0.154,19.7,17.24,0,0
"2019-06-21 01:59:50",1130849,3966,8,1.417,112.9,19.91,73.3,131.8,341.1,1.271,1.417,-0.156,19.68,17.18,1.704152,0
"2019-06-21 01:59:55",1130850,3966,8,1.417,115.2,19.91,73.2,135.6,339.6,1.278,1.417,-0.157,19.68,17.17,0,0
"2019-06-21 02:00:00",1130851,3966,8,1.417,119.2,19.91,73.07,141.7,337.5,1.285,1.417,-0.15,19.68,17.28,0,0
"2019-06-21 02:00:05",1130852,3966,8,1.417,116.2,19.91,72.95,135.9,340.3,1.292,1.417,-0.157,19.68,17.18,1.704152,0
"2019-06-21 02:00:10",1130853,3966,8,1.25,117.1,19.91,72.92,136.8,340.3,1.292,1.417,-0.156,19.68,17.19,0,0
"2019-06-21 02:00:15",1130854,3966,8,1.584,112.3,19.91,73.03,134.8,337.5,1.306,1.584,-0.156,19.68,17.18,0,0
"2019-06-21 02:00:20",1130855,3966,8,1.417,114.4,19.91,73.23,134.8,339.6,1.313,1.584,-0.158,19.68,17.16,0,0
"2019-06-21 02:00:25",1130856,3966,8,1.25,113.2,19.91,73.4,133.2,340,1.32,1.584,-0.159,19.68,17.14,0,0
"2019-06-21 02:00:30",1130857,3966,8,1.25,115.3,19.91,73.45,136.3,339,1.327,1.584,-0.159,19.68,17.14,0,0
"2019-06-21 02:00:35",1130858,3966,8,1.417,118.3,19.91,73.45,138.6,339.7,1.334,1.584,-0.156,19.68,17.18,0,0
"2019-06-21 02:00:40",1130859,3966,8,1.25,116,19.88,73.45,137.2,338.8,1.334,1.584,-0.158,19.67,17.15,0,0
"2019-06-21 02:00:45",1130860,3966,8,1.25,115.3,19.91,73.42,135.2,340.1,1.334,1.584,-0.159,19.67,17.12,0,0
"2019-06-21 02:00:50",1130861,3966,8,1.25,116.9,19.88,73.32,135.8,341.1,1.334,1.584,-0.161,19.68,17.11,0,0
"2019-06-21 02:00:55",1130862,3966,8,1.25,114.2,19.91,73.25,135.4,338.8,1.334,1.584,-0.161,19.67,17.09,0,0
"2019-06-21 02:01:00",1130863,3966,8,1.417,116.1,19.88,73.25,135.2,340.9,1.341,1.584,-0.159,19.67,17.12,0,0
"2019-06-21 02:01:05",1130864,3966,8,1.417,118.1,19.91,73.23,136.6,341.5,1.347,1.584,-0.156,19.67,17.18,0,0
"2019-06-21 02:01:10",1130865,3966,8,1.25,118,19.91,73.03,136.8,341.2,1.341,1.584,-0.161,19.67,17.1,0,0
"2019-06-21 02:01:15",1130866,3966,8,1.417,118.8,19.91,72.98,138.2,340.6,1.347,1.584,-0.16,19.67,17.11,0,0
"2019-06-21 02:01:20",1130867,3966,8,1.25,116.1,19.91,73.03,136.1,340,1.347,1.584,-0.161,19.67,17.09,0,0
"2019-06-21 02:01:25",1130868,3966,8,1.25,118.6,19.88,73.15,137.2,341.4,1.347,1.584,-0.161,19.67,17.1,0,0
"2019-06-21 02:01:30",1130869,3966,8,1.25,119.2,19.88,73.25,138,341.2,1.347,1.584,-0.159,19.67,17.12,0,0
"2019-06-21 02:01:35",1130870,3966,8,1.417,113.5,19.88,73.32,133.5,340,1.347,1.584,-0.163,19.67,17.07,0,0
"2019-06-21 02:01:40",1130871,3966,8,1.417,118.2,19.88,73.32,138.9,339.3,1.347,1.584,-0.159,19.67,17.12,0,0
"2019-06-21 02:01:45",1130872,3966,8,1.25,116.8,19.91,73.32,135.9,340.9,1.341,1.584,-0.16,19.67,17.1,0,0
"2019-06-21 02:01:50",1130873,3966,8,1.417,113.7,19.88,73.13,133.2,340.5,1.341,1.584,-0.163,19.67,17.07,0,0
"2019-06-21 02:01:55",1130874,3966,8,1.417,117.9,19.88,72.92,138.9,339,1.341,1.584,-0.16,19.67,17.11,0,0
"2019-06-21 02:02:00",1130875,3966,8,1.417,113.3,19.88,72.85,135.2,338.1,1.341,1.584,-0.161,19.67,17.09,0,0
"2019-06-21 02:02:05",1130876,3966,8,1.584,114.5,19.88,72.8,136.6,337.9,1.347,1.584,-0.159,19.67,17.12,0,0
"2019-06-21 02:02:10",1130877,3966,8,1.25,117,19.88,72.65,138.4,338.6,1.347,1.584,-0.161,19.67,17.09,0,0
"2019-06-21 02:02:15",1130878,3966,8,1.417,114.8,19.88,72.55,136.6,338.2,1.341,1.584,-0.162,19.67,17.07,0,0
"2019-06-21 02:02:20",1130879,3966,8,1.417,114.3,19.88,72.67,136.8,337.5,1.341,1.584,-0.16,19.67,17.1,0,0
"2019-06-21 02:02:25",1130880,3966,8,1.417,113,19.91,72.85,135.6,337.4,1.347,1.584,-0.16,19.67,17.11,0,0
"2019-06-21 02:02:30",1130881,3966,8,1.417,117,19.88,72.85,138.2,338.8,1.354,1.584,-0.16,19.67,17.11,0,0
"2019-06-21 02:02:35",1130882,3966,8,1.417,112.2,19.88,72.85,135.6,336.6,1.354,1.584,-0.159,19.67,17.13,0,0
"2019-06-21 02:02:40",1130883,3966,8,1.417,116.7,19.88,72.92,136.3,340.4,1.361,1.584,-0.159,19.67,17.13,0,0
"2019-06-21 02:02:45",1130884,3966,8,1.584,116.6,19.88,72.92,136.3,340.3,1.375,1.584,-0.157,19.67,17.15,0,0
"2019-06-21 02:02:50",1130885,3966,8,1.584,115.7,19.91,72.78,136.1,339.6,1.389,1.584,-0.159,19.67,17.13,0,0
"2019-06-21 02:02:55",1130886,3966,8,1.417,115.5,19.88,72.73,136.8,338.7,1.396,1.584,-0.157,19.67,17.16,0,0
"2019-06-21 02:03:00",1130887,3966,8,1.417,118.1,19.88,72.73,139.1,339,1.396,1.584,-0.156,19.67,17.17,0,0
"2019-06-21 02:03:05",1130888,3966,8,1.417,116.6,19.88,72.7,137,339.6,1.396,1.584,-0.156,19.67,17.17,0,0
"2019-06-21 02:03:10",1130889,3966,8,1.417,116.3,19.88,72.75,137,339.3,1.403,1.584,-0.157,19.67,17.16,0,0
"2019-06-21 02:03:15",1130890,3966,8,1.417,118.2,19.88,72.75,137,341.2,1.403,1.584,-0.157,19.66,17.14,0,0
"2019-06-21 02:03:20",1130891,3966,8,1.584,115.2,19.88,72.78,136.1,339.1,1.417,1.584,-0.156,19.66,17.15,0,0
"2019-06-21 02:03:25",1130892,3966,8,1.417,117.3,19.88,72.92,137,340.3,1.424,1.584,-0.155,19.67,17.18,0,0
"2019-06-21 02:03:30",1130893,3966,8,1.417,117.3,19.88,73.03,136.6,340.7,1.431,1.584,-0.157,19.64,17.13,0,0
"2019-06-21 02:03:35",1130894,3966,8,1.25,113.6,19.88,73,134.4,339.2,1.424,1.584,-0.157,19.67,17.15,0,0
"2019-06-21 02:03:40",1130895,3966,8,1.417,118.4,19.88,72.85,138.4,340,1.424,1.584,-0.156,19.66,17.16,0,0
"2019-06-21 02:03:45",1130896,3966,8,1.25,113.5,19.88,72.78,133.9,339.6,1.424,1.584,-0.156,19.64,17.15,0,0
"2019-06-21 02:03:50",1130897,3966,8,1.417,121.2,19.88,72.88,137.7,343.5,1.424,1.584,-0.158,19.64,17.12,0,0
"2019-06-21 02:03:55",1130898,3966,8,1.417,117.1,19.88,73.05,137,340.1,1.424,1.584,-0.156,19.64,17.14,0,0
"2019-06-21 02:04:00",1130899,3966,8,1.417,116.1,19.88,72.98,134.1,342,1.424,1.584,-0.158,19.64,17.11,0,0
"2019-06-21 02:04:05",1130900,3966,8,1.584,117.1,19.88,72.45,136.1,341,1.424,1.584,-0.152,19.64,17.21,-1.704154,0
"2019-06-21 02:04:10",1130901,3966,8,1.584,117.8,19.88,72.4,137,340.8,1.438,1.584,-0.159,19.64,17.1,0,0
"2019-06-21 02:04:15",1130902,3966,8,1.584,118.1,19.88,72.55,136.5,341.6,1.445,1.584,-0.159,19.64,17.09,0,0
"2019-06-21 02:04:20",1130903,3966,8,1.584,118.8,19.88,72.6,136.1,342.7,1.452,1.584,-0.158,19.64,17.12,0,0
"2019-06-21 02:04:25",1130904,3966,8,1.417,117,19.88,72.67,136.3,340.7,1.452,1.584,-0.16,19.64,17.08,0,0
"2019-06-21 02:04:30",1130905,3966,8,1.417,116.4,19.88,72.75,135.4,341,1.452,1.584,-0.16,19.64,17.08,0,0
"2019-06-21 02:04:35",1130906,3966,8,1.584,116.9,19.88,72.73,135.4,341.5,1.459,1.584,-0.158,19.64,17.11,0,0
"2019-06-21 02:04:40",1130907,3966,8,1.417,117.5,19.88,72.78,136.8,340.7,1.459,1.584,-0.157,19.64,17.13,0,0
"2019-06-21 02:04:45",1130908,3966,8,1.584,113.5,19.88,72.78,133.4,340.1,1.459,1.584,-0.159,19.64,17.09,0,0
"2019-06-21 02:04:50",1130909,3966,8,1.417,114.3,19.88,72.78,134.6,339.7,1.452,1.584,-0.16,19.64,17.08,0,0
"2019-06-21 02:04:55",1130910,3966,8,1.417,116.9,19.88,72.9,136.6,340.3,1.452,1.584,-0.16,19.64,17.09,0,0
"2019-06-21 02:05:00",1130911,3966,8,1.417,114.8,19.88,73,135.1,339.7,1.452,1.584,-0.158,19.64,17.11,0,0
"2019-06-21 02:05:05",1130912,3966,8,1.584,116.3,19.88,73.07,136.6,339.7,1.459,1.584,-0.154,19.64,17.18,0,0
"2019-06-21 02:05:10",1130913,3966,8,1.417,119.7,19.88,73.15,138.9,340.8,1.459,1.584,-0.159,19.64,17.1,0,0
"2019-06-21 02:05:15",1130914,3966,8,1.417,115.3,19.88,73.35,135.4,339.9,1.459,1.584,-0.158,19.64,17.12,0,0
"2019-06-21 02:05:20",1130915,3966,8,1.417,116.5,19.88,73.42,136.3,340.2,1.452,1.584,-0.16,19.64,17.09,0,0
"2019-06-21 02:05:25",1130916,3966,8,1.417,117.1,19.88,73.53,135.8,341.3,1.452,1.584,-0.16,19.64,17.09,0,0
"2019-06-21 02:05:30",1130917,3966,8,1.417,118.7,19.88,73.53,138.2,340.5,1.452,1.584,-0.157,19.64,17.13,0,0
"2019-06-21 02:05:35",1130918,3966,8,1.417,116.5,19.88,73.6,135.8,340.7,1.459,1.584,-0.157,19.64,17.13,0,0
"2019-06-21 02:05:40",1130919,3966,8,1.417,116.3,19.88,73.73,136.3,340,1.459,1.584,-0.158,19.63,17.1,0,0
"2019-06-21 02:05:45",1130920,3966,8,1.417,111.9,19.88,73.75,130.6,341.3,1.466,1.584,-0.156,19.63,17.13,0,0
"2019-06-21 02:05:50",1130921,3966,8,1.417,116.8,19.88,73.73,137.9,338.9,1.466,1.584,-0.157,19.64,17.12,0,0
"2019-06-21 02:05:55",1130922,3966,8,1.417,118.3,19.88,73.75,138.7,339.6,1.466,1.584,-0.154,19.63,17.16,0,0
"2019-06-21 02:06:00",1130923,3966,8,1.25,115.9,19.88,73.78,135.4,340.5,1.459,1.584,-0.157,19.63,17.12,0,0
"2019-06-21 02:06:05",1130924,3966,8,1.25,118.1,19.88,73.73,137.7,340.4,1.445,1.584,-0.155,19.63,17.15,1.704155,1.704155
"2019-06-21 02:06:10",1130925,3966,8,1.25,116.2,19.88,73.75,135.9,340.3,1.431,1.584,-0.159,19.63,17.08,0,0
"2019-06-21 02:06:15",1130926,3966,8,1.25,116.6,19.88,73.9,135.9,340.7,1.417,1.584,-0.157,19.62,17.11,0,0
"2019-06-21 02:06:20",1130927,3966,8,1.417,117.6,19.88,74.05,135.9,341.7,1.41,1.584,-0.158,19.62,17.08,0,0
"2019-06-21 02:06:25",1130928,3966,8,1.417,114.5,19.88,74.05,134.1,340.4,1.41,1.584,-0.159,19.63,17.08,0,0
"2019-06-21 02:06:30",1130929,3966,8,1.417,117.2,19.88,74,136.5,340.7,1.41,1.584,-0.158,19.62,17.09,0,0
"2019-06-21 02:06:35",1130930,3966,8,1.417,117.2,19.88,73.95,136.3,340.9,1.403,1.584,-0.158,19.62,17.09,0,0
"2019-06-21 02:06:40",1130931,3966,8,1.25,115.9,19.88,73.92,136.3,339.6,1.396,1.584,-0.159,19.62,17.07,0,0
"2019-06-21 02:06:45",1130932,3966,8,1.25,113.7,19.88,73.95,136.1,337.6,1.382,1.584,-0.16,19.62,17.06,0,0
"2019-06-21 02:06:50",1130933,3966,8,1.25,115.1,19.88,74.05,136.5,338.6,1.375,1.584,-0.159,19.62,17.07,0,0
"2019-06-21 02:06:55",1130934,3966,8,1.25,113.9,19.88,74.07,137,336.9,1.368,1.584,-0.159,19.62,17.07,0,0
"2019-06-21 02:07:00",1130935,3966,8,1.25,108.7,19.85,74.2,134.4,334.3,1.361,1.584,-0.159,19.62,17.08,0,0
"2019-06-21 02:07:05",1130936,3966,8,1.084,114.3,19.85,74.55,136.3,338,1.341,1.417,-0.155,19.62,17.13,0,0
"2019-06-21 02:07:10",1130937,3966,8,1.084,110.8,19.88,74.88,136.3,334.5,1.327,1.417,-0.158,19.62,17.09,0,0
"2019-06-21 02:07:15",1130938,3966,8,1.084,108.9,19.88,75,134.6,334.3,1.313,1.417,-0.158,19.62,17.09,0,0
"2019-06-21 02:07:20",1130939,3966,8,1.084,107.2,19.85,75.1,133.7,333.5,1.299,1.417,-0.16,19.62,17.05,0,0
"2019-06-21 02:07:25",1130940,3966,8,1.084,109.8,19.88,75.3,135.9,333.9,1.285,1.417,-0.158,19.62,17.09,0,0
"2019-06-21 02:07:30",1130941,3966,8,1.084,109,19.85,75.48,135.9,333.1,1.271,1.417,-0.156,19.62,17.12,0,0
"2019-06-21 02:07:35",1130942,3966,8,1.25,111.4,19.85,75.53,138,333.4,1.264,1.417,-0.153,19.6,17.15,0,0
"2019-06-21 02:07:40",1130943,3966,8,1.25,112.5,19.85,75.53,138,334.5,1.257,1.417,-0.154,19.59,17.13,0,0
"2019-06-21 02:07:45",1130944,3966,8,1.25,110.9,19.85,75.55,135.4,335.5,1.25,1.417,-0.148,19.59,17.22,0,0
"2019-06-21 02:07:50",1130945,3966,8,1.25,110.9,19.85,75.42,134.6,336.3,1.243,1.417,-0.15,19.59,17.19,0,0
"2019-06-21 02:07:55",1130946,3966,8,1.417,111.7,19.85,75.28,135.8,335.9,1.243,1.417,-0.149,19.59,17.2,0,0
"2019-06-21 02:08:00",1130947,3966,8,1.25,111.9,19.85,75.13,138.7,333.2,1.243,1.417,-0.147,19.59,17.24,0,0
"2019-06-21 02:08:05",1130948,3966,8,1.417,110.6,19.85,75,137.3,333.3,1.25,1.417,-0.146,19.59,17.24,0,0
"2019-06-21 02:08:10",1130949,3966,8,1.417,112.4,19.85,75,134.8,337.6,1.257,1.417,-0.151,19.59,17.17,0,0
"2019-06-21 02:08:15",1130950,3966,8,1.25,107.6,19.85,75,132,335.6,1.257,1.417,-0.153,19.59,17.13,0,0
"2019-06-21 02:08:20",1130951,3966,8,1.417,108.4,19.85,74.95,133.9,334.5,1.257,1.417,-0.155,19.59,17.11,0,0
"2019-06-21 02:08:25",1130952,3966,8,1.417,109.5,19.85,74.98,137.9,331.6,1.257,1.417,-0.154,19.59,17.12,0,0
"2019-06-21 02:08:30",1130953,3966,8,1.417,108.9,19.85,75.07,137.5,331.4,1.257,1.417,-0.153,19.59,17.13,0,0
"2019-06-21 02:08:35",1130954,3966,8,1.25,107.8,19.82,75.13,137,330.8,1.25,1.417,-0.154,19.58,17.11,0,0
"2019-06-21 02:08:40",1130955,3966,8,1.417,107.8,19.82,75.23,137.2,330.6,1.257,1.417,-0.154,19.58,17.1,0,0
"2019-06-21 02:08:45",1130956,3966,8,1.25,108.4,19.82,75.42,137.5,330.9,1.257,1.417,-0.156,19.58,17.07,0,0
"2019-06-21 02:08:50",1130957,3966,8,1.25,105,19.82,75.53,133.4,331.6,1.257,1.417,-0.16,19.58,17.02,0,0
"2019-06-21 02:08:55",1130958,3966,8,1.417,111.1,19.82,75.55,138.9,332.2,1.264,1.417,-0.159,19.58,17.03,0,0
"2019-06-21 02:09:00",1130959,3966,8,1.25,108,19.82,75.48,135.4,332.6,1.264,1.417,-0.162,19.58,16.99,0,0
"2019-06-21 02:09:05",1130960,3966,8,1.417,112.2,19.79,75.25,139.1,333.1,1.278,1.417,-0.154,19.56,17.09,0,0
"2019-06-21 02:09:10",1130961,3966,8,1.25,110.7,19.79,75.03,139.1,331.6,1.285,1.417,-0.157,19.58,17.06,0,0
"2019-06-21 02:09:15",1130962,3966,8,1.417,109.5,19.79,74.82,136.8,332.7,1.299,1.417,-0.161,19.58,17,0,0
"2019-06-21 02:09:20",1130963,3966,8,1.417,111.7,19.79,74.65,138.9,332.8,1.313,1.417,-0.159,19.58,17.03,0,0
"2019-06-21 02:09:25",1130964,3966,8,1.25,106.5,19.82,74.63,134.1,332.4,1.32,1.417,-0.163,19.56,16.96,0,0
"2019-06-21 02:09:30",1130965,3966,8,1.417,109.9,19.79,74.65,137.5,332.4,1.334,1.417,-0.159,19.58,17.03,0,0
"2019-06-21 02:09:35",1130966,3966,8,1.417,106.6,19.79,74.53,134.2,332.4,1.341,1.417,-0.161,19.58,17,0,0
"2019-06-21 02:09:40",1130967,3966,8,1.584,108.3,19.79,74.2,138.6,329.7,1.354,1.584,-0.158,19.56,17.04,0,0
"2019-06-21 02:09:45",1130968,3966,8,1.417,107.5,19.79,74.1,135.9,331.6,1.361,1.584,-0.162,19.56,16.97,0,0
"2019-06-21 02:09:50",1130969,3966,8,1.417,111.7,19.79,74.1,139.1,332.6,1.368,1.584,-0.157,19.56,17.04,0,0
"2019-06-21 02:09:55",1130970,3966,8,1.417,109.1,19.79,74.15,133.4,335.7,1.368,1.584,-0.163,19.56,16.95,0,0
"2019-06-21 02:10:00",1130971,3966,8,1.25,112,19.79,74.15,136.6,335.4,1.368,1.584,-0.159,19.56,17.02,0,0
"2019-06-21 02:10:05",1130972,3966,8,1.417,112.4,19.76,74.3,137,335.4,1.368,1.584,-0.157,19.56,17.04,0,0
"2019-06-21 02:10:10",1130973,3966,8,1.417,107.4,19.76,74.35,132.3,335.1,1.368,1.584,-0.16,19.56,16.99,0,0
"2019-06-21 02:10:15",1130974,3966,8,1.417,112.8,19.76,74.3,136.6,336.2,1.375,1.584,-0.158,19.56,17.03,0,0
"2019-06-21 02:10:20",1130975,3966,8,1.25,113.7,19.76,74.3,138,335.7,1.368,1.584,-0.159,19.58,17.03,0,0
"2019-06-21 02:10:25",1130976,3966,8,1.417,110.4,19.79,74.28,137.2,333.2,1.368,1.584,-0.161,19.56,16.99,0,0
"2019-06-21 02:10:30",1130977,3966,8,1.417,113,19.76,74.32,138.9,334.1,1.368,1.584,-0.159,19.56,17.02,0,0
"2019-06-21 02:10:35",1130978,3966,8,1.417,111.9,19.76,74.45,133.7,338.2,1.375,1.584,-0.162,19.56,16.97,0,0
"2019-06-21 02:10:40",1130979,3966,8,1.417,115.3,19.76,74.5,138,337.3,1.375,1.584,-0.159,19.56,17.02,0,0
"2019-06-21 02:10:45",1130980,3966,8,1.25,116,19.76,74.5,138.7,337.3,1.375,1.584,-0.158,19.56,17.04,0,0
"2019-06-21 02:10:50",1130981,3966,8,1.417,109.5,19.76,74.45,135.1,334.4,1.382,1.584,-0.161,19.56,16.98,0,0
"2019-06-21 02:10:55",1130982,3966,8,1.25,103.7,19.76,74.48,130.6,333.1,1.375,1.584,-0.161,19.56,16.99,0,0
"2019-06-21 02:11:00",1130983,3966,8,1.25,105.8,19.76,74.5,134.8,331,1.375,1.584,-0.158,19.56,17.03,0,0
"2019-06-21 02:11:05",1130984,3966,8,1.25,110.8,19.76,74.57,140.7,330.1,1.368,1.584,-0.155,19.56,17.08,0,0
"2019-06-21 02:11:10",1130985,3966,8,1.25,111,19.73,74.73,140.8,330.2,1.368,1.584,-0.157,19.56,17.04,0,0
"2019-06-21 02:11:15",1130986,3966,8,1.417,104.9,19.73,74.8,131.6,333.3,1.368,1.584,-0.161,19.56,16.98,0,0
"2019-06-21 02:11:20",1130987,3966,8,1.25,109.1,19.76,74.88,136.1,333,1.361,1.584,-0.16,19.56,17,0,0
"2019-06-21 02:11:25",1130988,3966,8,1.25,108,19.76,74.98,134.2,333.8,1.361,1.584,-0.161,19.56,16.98,0,0
"2019-06-21 02:11:30",1130989,3966,8,1.25,111.5,19.76,75.05,137.9,333.6,1.354,1.584,-0.159,19.56,17.02,0,0
"2019-06-21 02:11:35",1130990,3966,8,1.25,107.6,19.73,75.17,134.2,333.4,1.347,1.584,-0.162,19.56,16.97,0,0
"2019-06-21 02:11:40",1130991,3966,8,1.25,110.9,19.73,75.4,141,329.9,1.334,1.417,-0.163,19.56,16.96,0,0
"2019-06-21 02:11:45",1130992,3966,8,1.084,105.5,19.76,75.6,135.4,330.1,1.32,1.417,-0.163,19.56,16.96,0,0
"2019-06-21 02:11:50",1130993,3966,8,1.25,103.4,19.73,75.8,132.5,330.9,1.313,1.417,-0.163,19.56,16.95,0,0
"2019-06-21 02:11:55",1130994,3966,8,1.084,104.7,19.73,76.07,133.4,331.3,1.299,1.417,-0.162,19.56,16.97,0,0
"2019-06-21 02:12:00",1130995,3966,8,1.25,105,19.73,76.23,133.4,331.6,1.299,1.417,-0.162,19.56,16.97,0,0
"2019-06-21 02:12:05",1130996,3966,8,1.25,109.5,19.73,76.3,134.8,334.7,1.292,1.417,-0.16,19.56,17.01,0,5.11247
"2019-06-21 02:12:10",1130997,3966,8,1.25,107.6,19.73,76.28,132.8,334.8,1.285,1.417,-0.16,19.56,16.99,0,0
"2019-06-21 02:12:15",1130998,3966,8,1.25,112.6,19.73,76.2,137.7,334.9,1.278,1.417,-0.157,19.55,17.04,0,0
"2019-06-21 02:12:20",1130999,3966,8,1.25,109.2,19.73,75.9,133.7,335.5,1.278,1.417,-0.16,19.56,17,0,0
"2019-06-21 02:12:25",1131000,3966,8,1.25,109.3,19.73,75.48,134.4,334.9,1.271,1.417,-0.157,19.55,17.03,0,0
"2019-06-21 02:12:30",1131001,3966,8,1.25,107.6,19.73,75.13,132.7,334.9,1.264,1.417,-0.159,19.55,17.01,0,0
"2019-06-21 02:12:35",1131002,3966,8,1.25,107.7,19.73,74.98,133.9,333.8,1.257,1.417,-0.158,19.55,17.02,0,0
"2019-06-21 02:12:40",1131003,3966,8,1.25,104.7,19.73,75,132.5,332.2,1.25,1.417,-0.16,19.56,17,0,0
"2019-06-21 02:12:45",1131004,3966,8,1.084,104.8,19.7,75.38,133,331.8,1.243,1.417,-0.159,19.55,17.01,0,0
"2019-06-21 02:12:50",1131005,3966,8,1.084,106.1,19.7,75.73,133.4,332.7,1.229,1.417,-0.159,19.56,17.01,0,0
"2019-06-21 02:12:55",1131006,3966,8,0.917,105,19.73,76.1,133.4,331.6,1.216,1.417,-0.16,19.55,16.99,0,0
"2019-06-21 02:13:00",1131007,3966,8,1.084,103.7,19.73,76.4,132,331.7,1.209,1.417,-0.159,19.55,17.01,0,0
"2019-06-21 02:13:05",1131008,3966,8,0.917,103.1,19.7,76.53,132,331.1,1.195,1.417,-0.155,19.55,17.07,0,0
"2019-06-21 02:13:10",1131009,3966,8,1.084,105.8,19.7,76.57,133.4,332.4,1.188,1.417,-0.156,19.55,17.04,0,0
"2019-06-21 02:13:15",1131010,3966,8,1.25,105.8,19.7,76.55,132.7,333.1,1.181,1.25,-0.159,19.55,17.01,0,0
"2019-06-21 02:13:20",1131011,3966,8,1.25,107.2,19.7,76.4,132.3,334.9,1.181,1.25,-0.158,19.55,17.02,0,0
"2019-06-21 02:13:25",1131012,3966,8,1.084,109.5,19.7,76.17,135.9,333.6,1.174,1.25,-0.156,19.54,17.04,0,0
"2019-06-21 02:13:30",1131013,3966,8,1.25,109,19.7,75.8,135.4,333.6,1.174,1.25,-0.157,19.54,17.03,0,0
"2019-06-21 02:13:35",1131014,3966,8,1.25,106.4,19.7,75.53,133.4,333,1.174,1.25,-0.156,19.54,17.03,0,0
"2019-06-21 02:13:40",1131015,3966,8,1.25,108,19.7,75.32,134.4,333.6,1.174,1.25,-0.157,19.54,17.02,0,0
"2019-06-21 02:13:45",1131016,3966,8,1.25,109,19.7,75.23,135.4,333.6,1.181,1.25,-0.155,19.54,17.05,0,0
"2019-06-21 02:13:50",1131017,3966,8,1.25,110.3,19.7,75.17,136.1,334.2,1.181,1.25,-0.156,19.54,17.04,0,0
"2019-06-21 02:13:55",1131018,3966,8,1.084,105.7,19.67,75.2,132.3,333.4,1.181,1.25,-0.157,19.54,17.03,0,0
"2019-06-21 02:14:00",1131019,3966,8,1.25,110.9,19.67,75.32,137,333.9,1.181,1.25,-0.155,19.54,17.05,0,0
"2019-06-21 02:14:05",1131020,3966,8,1.25,105.6,19.7,75.48,132.8,332.8,1.181,1.25,-0.154,19.54,17.06,0,0
"2019-06-21 02:14:10",1131021,3966,8,1.25,111.3,19.7,75.53,137.9,333.4,1.181,1.25,-0.155,19.54,17.06,0,0
"2019-06-21 02:14:15",1131022,3966,8,1.25,105.1,19.7,75.5,132,333.1,1.181,1.25,-0.158,19.54,17.01,0,0
"2019-06-21 02:14:20",1131023,3966,8,1.25,109.6,19.7,75.42,136.3,333.3,1.181,1.25,-0.154,19.54,17.07,0,0
"2019-06-21 02:14:25",1131024,3966,8,1.25,107,19.7,75.38,133.4,333.6,1.181,1.25,-0.158,19.54,17,0,0
"2019-06-21 02:14:30",1131025,3966,8,1.25,109.4,19.7,75.38,136.5,332.9,1.181,1.25,-0.155,19.54,17.05,0,0
"2019-06-21 02:14:35",1131026,3966,8,1.25,106.9,19.67,75.42,134.1,332.8,1.181,1.25,-0.157,19.52,17.01,0,0
"2019-06-21 02:14:40",1131027,3966,8,1.25,108.7,19.67,75.48,135.4,333.3,1.181,1.25,-0.157,19.54,17.02,0,0
"2019-06-21 02:14:45",1131028,3966,8,1.25,105.1,19.67,75.5,131.6,333.5,1.188,1.25,-0.159,19.52,16.98,0,0
"2019-06-21 02:14:50",1131029,3966,8,1.25,109.1,19.7,75.5,135.6,333.5,1.195,1.25,-0.157,19.52,17,0,0
"2019-06-21 02:14:55",1131030,3966,8,1.25,106.5,19.67,75.45,133,333.5,1.209,1.25,-0.157,19.52,17.01,0,0
"2019-06-21 02:15:00",1131031,3966,8,1.25,109.3,19.67,75.4,135.8,333.5,1.216,1.25,-0.158,19.52,17,0,0
"2019-06-21 02:15:05",1131032,3966,8,1.084,108.7,19.67,75.35,135.1,333.6,1.222,1.25,-0.156,19.52,17.02,0,0
"2019-06-21 02:15:10",1131033,3966,8,1.25,108.2,19.67,75.32,133.7,334.5,1.229,1.25,-0.159,19.52,16.98,0,0
"2019-06-21 02:15:15",1131034,3966,8,1.084,110.6,19.67,75.32,135.9,334.7,1.222,1.25,-0.157,19.51,16.99,0,0
"2019-06-21 02:15:20",1131035,3966,8,1.25,108.4,19.67,75.32,135.6,332.8,1.222,1.25,-0.156,19.51,17.01,0,0
"2019-06-21 02:15:25",1131036,3966,8,1.25,108.3,19.67,75.32,135.6,332.7,1.229,1.25,-0.159,19.51,16.97,0,0
"2019-06-21 02:15:30",1131037,3966,8,1.084,107.3,19.67,75.48,135.2,332.1,1.222,1.25,-0.158,19.51,16.97,0,0
"2019-06-21 02:15:35",1131038,3966,8,1.25,109.4,19.67,75.6,137.7,331.7,1.222,1.25,-0.157,19.51,16.99,0,0
"2019-06-21 02:15:40",1131039,3966,8,1.25,105.9,19.67,75.8,134.8,331.1,1.222,1.25,-0.16,19.51,16.95,0,0
"2019-06-21 02:15:45",1131040,3966,8,1.25,104.4,19.67,75.85,133.7,330.7,1.222,1.25,-0.159,19.51,16.97,0,0
"2019-06-21 02:15:50",1131041,3966,8,1.084,106.2,19.67,75.92,136.1,330.1,1.216,1.25,-0.158,19.51,16.97,0,0
"2019-06-21 02:15:55",1131042,3966,8,1.25,105.2,19.67,76.05,134.4,330.8,1.222,1.25,-0.16,19.51,16.95,0,0
"2019-06-21 02:16:00",1131043,3966,8,1.25,111.2,19.67,76.17,138,333.2,1.222,1.25,-0.158,19.51,16.98,0,0
"2019-06-21 02:16:05",1131044,3966,8,1.417,108.9,19.67,76.23,133.9,335,1.229,1.417,-0.156,19.51,17.01,0,0
"2019-06-21 02:16:10",1131045,3966,8,1.25,111.6,19.64,76.1,135.4,336.2,1.229,1.417,-0.16,19.51,16.95,0,0
"2019-06-21 02:16:15",1131046,3966,8,1.25,110.5,19.67,75.8,134.6,335.9,1.229,1.417,-0.161,19.51,16.94,0,0
"2019-06-21 02:16:20",1131047,3966,8,1.417,110.7,19.67,75.6,135.4,335.3,1.236,1.417,-0.159,19.51,16.96,0,0
"2019-06-21 02:16:25",1131048,3966,8,1.25,112.9,19.64,75.48,137.7,335.2,1.236,1.417,-0.156,19.51,17.01,0,0
"2019-06-21 02:16:30",1131049,3966,8,1.25,109.5,19.64,75.42,134.6,334.9,1.236,1.417,-0.161,19.51,16.94,0,0
"2019-06-21 02:16:35",1131050,3966,8,1.25,109,19.64,75.45,133.7,335.3,1.236,1.417,-0.161,19.51,16.94,0,0
"2019-06-21 02:16:40",1131051,3966,8,1.25,110.8,19.67,75.48,134.4,336.4,1.236,1.417,-0.159,19.5,16.94,0,0
"2019-06-21 02:16:45",1131052,3966,8,1.417,110.1,19.67,75.5,133.7,336.4,1.243,1.417,-0.16,19.51,16.94,0,0
"2019-06-21 02:16:50",1131053,3966,8,1.417,108.4,19.64,75.48,132.5,335.9,1.25,1.417,-0.16,19.5,16.93,0,0
"2019-06-21 02:16:55",1131054,3966,8,1.25,111.8,19.64,75.55,133.9,337.9,1.25,1.417,-0.16,19.5,16.93,0,0
"2019-06-21 02:17:00",1131055,3966,8,1.417,112.7,19.64,75.75,136.8,335.9,1.257,1.417,-0.16,19.5,16.94,0,0
"2019-06-21 02:17:05",1131056,3966,8,1.25,107,19.67,75.78,132.5,334.5,1.264,1.417,-0.159,19.5,16.95,0,0
"2019-06-21 02:17:10",1131057,3966,8,1.25,110.1,19.67,75.75,134.1,336,1.264,1.417,-0.161,19.5,16.91,0,0
"2019-06-21 02:17:15",1131058,3966,8,1.417,113.3,19.67,75.75,135.8,337.5,1.278,1.417,-0.161,19.5,16.92,0,0
"2019-06-21 02:17:20",1131059,3966,8,1.25,112.1,19.64,75.7,134.6,337.5,1.278,1.417,-0.161,19.5,16.91,0,0
"2019-06-21 02:17:25",1131060,3966,8,1.25,112.6,19.64,75.6,134.6,338,1.278,1.417,-0.161,19.5,16.91,0,0
"2019-06-21 02:17:30",1131061,3966,8,1.25,112,19.64,75.53,134.4,337.6,1.285,1.417,-0.162,19.5,16.91,0,0
"2019-06-21 02:17:35",1131062,3966,8,1.25,110.3,19.64,75.5,134.2,336.1,1.285,1.417,-0.161,19.5,16.92,0,0
"2019-06-21 02:17:40",1131063,3966,8,1.25,110.8,19.64,75.53,135.2,335.6,1.285,1.417,-0.161,19.48,16.91,0,0
"2019-06-21 02:17:45",1131064,3966,8,1.25,111.5,19.64,75.7,135.6,335.9,1.285,1.417,-0.159,19.5,16.94,0,0
"2019-06-21 02:17:50",1131065,3966,8,1.417,116.5,19.64,75.92,137,339.5,1.299,1.417,-0.16,19.48,16.92,0,0
"2019-06-21 02:17:55",1131066,3966,8,1.417,115.5,19.64,76.05,136.3,339.2,1.306,1.417,-0.157,19.48,16.97,0,0
"2019-06-21 02:18:00",1131067,3966,8,1.417,115.5,19.64,76.03,135.2,340.3,1.313,1.417,-0.159,19.48,16.94,0,0
"2019-06-21 02:18:05",1131068,3966,8,1.584,114.1,19.64,75.92,133.9,340.2,1.32,1.584,-0.158,19.48,16.95,0,5.112472
"2019-06-21 02:18:10",1131069,3966,8,1.584,116.2,19.64,75.73,135.4,340.8,1.334,1.584,-0.158,19.48,16.95,0,0
"2019-06-21 02:18:15",1131070,3966,8,1.584,116.7,19.64,75.53,135.1,341.6,1.347,1.584,-0.16,19.48,16.92,0,0
"2019-06-21 02:18:20",1131071,3966,8,1.417,116.5,19.64,75.48,135.6,340.9,1.347,1.584,-0.158,19.48,16.95,0,0
"2019-06-21 02:18:25",1131072,3966,8,1.417,116.3,19.64,75.42,135.4,340.9,1.354,1.584,-0.158,19.48,16.95,0,0
"2019-06-21 02:18:30",1131073,3966,8,1.417,115.2,19.64,75.45,135.9,339.3,1.361,1.584,-0.159,19.48,16.93,0,0
"2019-06-21 02:18:35",1131074,3966,8,1.417,113.8,19.64,75.5,135.2,338.6,1.368,1.584,-0.16,19.48,16.92,0,0
"2019-06-21 02:18:40",1131075,3966,8,1.417,114.3,19.61,75.57,135.4,338.9,1.375,1.584,-0.159,19.48,16.94,0,0
"2019-06-21 02:18:45",1131076,3966,8,1.417,113.5,19.64,75.67,133.7,339.8,1.375,1.584,-0.161,19.48,16.91,0,0
"2019-06-21 02:18:50",1131077,3966,8,1.417,117.1,19.64,75.75,135.6,341.5,1.375,1.584,-0.158,19.48,16.95,0,0
"2019-06-21 02:18:55",1131078,3966,8,1.417,115.8,19.64,75.73,134.2,341.6,1.382,1.584,-0.159,19.48,16.93,0,0
"2019-06-21 02:19:00",1131079,3966,8,1.584,115,19.64,75.53,134.1,340.9,1.389,1.584,-0.159,19.47,16.93,0,0
"2019-06-21 02:19:05",1131080,3966,8,1.584,118.8,19.64,75.28,137.7,341.1,1.403,1.584,-0.154,19.47,17.01,0,0
"2019-06-21 02:19:10",1131081,3966,8,1.584,114.5,19.64,75.15,136.1,338.4,1.417,1.584,-0.157,19.47,16.95,0,0
"2019-06-21 02:19:15",1131082,3966,8,1.584,119.3,19.64,74.92,137,342.3,1.424,1.584,-0.158,19.48,16.95,0,0
"2019-06-21 02:19:20",1131083,3966,8,1.584,121.2,19.64,74.85,138,343.2,1.438,1.584,-0.156,19.48,16.98,0,0
"2019-06-21 02:19:25",1131084,3966,8,1.584,118.7,19.64,74.8,136.1,342.6,1.452,1.584,-0.157,19.47,16.95,0,0
"2019-06-21 02:19:30",1131085,3966,8,1.584,122.2,19.64,74.67,138,344.2,1.466,1.584,-0.157,19.47,16.95,0,0
"2019-06-21 02:19:35",1131086,3966,8,1.584,119,19.64,74.63,136.3,342.7,1.479,1.584,-0.157,19.48,16.97,0,0
"2019-06-21 02:19:40",1131087,3966,8,1.75,120.1,19.64,74.63,137.7,342.4,1.5,1.75,-0.156,19.47,16.96,0,0
"2019-06-21 02:19:45",1131088,3966,8,1.584,118.8,19.64,74.73,136.6,342.2,1.514,1.75,-0.159,19.47,16.93,0,0
"2019-06-21 02:19:50",1131089,3966,8,1.584,118.9,19.64,74.82,137,341.9,1.521,1.75,-0.159,19.47,16.93,0,0
"2019-06-21 02:19:55",1131090,3966,8,1.584,119.9,19.64,74.82,138.4,341.5,1.528,1.75,-0.157,19.48,16.97,0,0
"2019-06-21 02:20:00",1131091,3966,8,1.584,119.4,19.64,74.63,137.5,341.9,1.535,1.75,-0.159,19.47,16.93,0,0
"2019-06-21 02:20:05",1131092,3966,8,1.417,119.2,19.64,74.6,136.8,342.4,1.528,1.75,-0.158,19.47,16.94,0,0
"2019-06-21 02:20:10",1131093,3966,8,1.584,119,19.64,74.57,136.1,342.9,1.528,1.75,-0.158,19.48,16.95,0,0
"2019-06-21 02:20:15",1131094,3966,8,1.584,120.1,19.64,74.5,138.2,341.9,1.528,1.75,-0.158,19.48,16.96,0,0
"2019-06-21 02:20:20",1131095,3966,8,1.584,117.8,19.64,74.45,137,340.8,1.535,1.75,-0.159,19.48,16.94,0,0
"2019-06-21 02:20:25",1131096,3966,8,1.417,119.4,19.64,74.67,136.8,342.6,1.535,1.75,-0.159,19.48,16.93,0,0
"2019-06-21 02:20:30",1131097,3966,8,1.417,120.9,19.64,74.7,137,343.9,1.535,1.75,-0.158,19.48,16.96,0,0
"2019-06-21 02:20:35",1131098,3966,8,1.584,122,19.64,74.67,137,345,1.542,1.75,-0.159,19.47,16.92,0,0
"2019-06-21 02:20:40",1131099,3966,8,1.417,121,19.64,74.65,136.8,344.2,1.542,1.75,-0.159,19.47,16.92,0,0
"2019-06-21 02:20:45",1131100,3966,8,1.417,119.9,19.64,74.53,135.6,344.3,1.542,1.75,-0.16,19.47,16.9,0,0
"2019-06-21 02:20:50",1131101,3966,8,1.584,120.2,19.64,74.35,137.3,342.9,1.549,1.75,-0.159,19.47,16.92,0,0
"2019-06-21 02:20:55",1131102,3966,8,1.417,120.3,19.64,74.35,140.5,339.8,1.549,1.75,-0.156,19.47,16.96,0,0
"2019-06-21 02:21:00",1131103,3966,8,1.417,125.1,19.64,74.35,140.1,345,1.542,1.75,-0.158,19.47,16.94,0,0
"2019-06-21 02:21:05",1131104,3966,8,1.417,126.5,19.64,74.35,139.4,347.1,1.535,1.75,-0.154,19.47,17.01,0,0
"2019-06-21 02:21:10",1131105,3966,8,1.584,127.8,19.67,74.32,141.2,346.6,1.535,1.75,-0.159,19.47,16.92,0,0
"2019-06-21 02:21:15",1131106,3966,8,1.584,129.8,19.64,74.35,142.4,347.4,1.535,1.75,-0.157,19.47,16.95,0,0
"2019-06-21 02:21:20",1131107,3966,8,1.417,130.7,19.67,74.48,140.8,349.9,1.528,1.75,-0.157,19.47,16.95,0,0
"2019-06-21 02:21:25",1131108,3966,8,1.584,129.1,19.67,74.67,141.7,347.4,1.528,1.75,-0.158,19.47,16.93,0,0
"2019-06-21 02:21:30",1131109,3966,8,1.417,127.7,19.67,74.73,140.1,347.6,1.521,1.75,-0.159,19.47,16.93,0,0
"2019-06-21 02:21:35",1131110,3966,8,1.584,124.5,19.64,74.57,137.5,347,1.521,1.75,-0.16,19.47,16.91,0,0
"2019-06-21 02:21:40",1131111,3966,8,1.417,123.2,19.67,74.35,137,346.2,1.507,1.584,-0.159,19.47,16.92,0,0
"2019-06-21 02:21:45",1131112,3966,8,1.417,122.2,19.67,74.23,137,345.2,1.5,1.584,-0.158,19.47,16.93,0,0
"2019-06-21 02:21:50",1131113,3966,8,1.417,122.6,19.67,74.2,138.7,343.9,1.493,1.584,-0.158,19.47,16.94,0,0
"2019-06-21 02:21:55",1131114,3966,8,1.417,123.9,19.67,74.25,140.7,343.2,1.486,1.584,-0.158,19.47,16.94,0,0
"2019-06-21 02:22:00",1131115,3966,8,1.584,123.8,19.67,74.38,141.5,342.3,1.486,1.584,-0.157,19.47,16.95,0,0
"2019-06-21 02:22:05",1131116,3966,8,1.584,125.8,19.67,74.48,143.5,342.3,1.493,1.584,-0.153,19.47,17.02,0,5.112473
"2019-06-21 02:22:10",1131117,3966,8,1.417,124.7,19.67,74.55,141.9,342.8,1.486,1.584,-0.158,19.47,16.94,0,0
"2019-06-21 02:22:15",1131118,3966,8,1.417,121.8,19.67,74.5,138.7,343.1,1.479,1.584,-0.158,19.47,16.94,0,0
"2019-06-21 02:22:20",1131119,3966,8,1.584,123.5,19.67,74.42,138.6,344.9,1.479,1.584,-0.157,19.47,16.95,0,0
"2019-06-21 02:22:25",1131120,3966,8,1.584,120.3,19.67,74.4,139.6,340.7,1.486,1.584,-0.158,19.48,16.96,0,0
"2019-06-21 02:22:30",1131121,3966,8,1.584,121.8,19.67,74.35,141.5,340.3,1.493,1.584,-0.157,19.47,16.95,0,0
"2019-06-21 02:22:35",1131122,3966,8,1.584,130.7,19.67,74.25,147,343.7,1.493,1.584,-0.155,19.47,16.98,0,0
"2019-06-21 02:22:40",1131123,3966,8,1.584,122.2,19.67,74.05,139.6,342.6,1.5,1.584,-0.158,19.48,16.96,0,0
"2019-06-21 02:22:45",1131124,3966,8,1.584,122.7,19.67,74,139.8,342.9,1.507,1.584,-0.155,19.48,17,0,0
"2019-06-21 02:22:50",1131125,3966,8,1.584,128.9,19.67,74.05,145.2,343.7,1.507,1.584,-0.154,19.48,17.01,0,0
"2019-06-21 02:22:55",1131126,3966,8,1.584,125.8,19.7,74.07,139.1,346.7,1.514,1.584,-0.157,19.48,16.97,0,0
"2019-06-21 02:23:00",1131127,3966,8,1.584,119.8,19.7,73.95,133.7,346.1,1.521,1.584,-0.159,19.48,16.93,0,0
"2019-06-21 02:23:05",1131128,3966,8,1.584,130.4,19.67,73.88,140.8,349.6,1.528,1.584,-0.155,19.48,17,0,0
"2019-06-21 02:23:10",1131129,3966,8,1.75,125.3,19.7,73.82,138.4,346.9,1.535,1.75,-0.156,19.48,16.98,0,0
"2019-06-21 02:23:15",1131130,3966,8,1.584,127.4,19.7,73.65,140,347.4,1.535,1.75,-0.155,19.48,17,0,0
"2019-06-21 02:23:20",1131131,3966,8,1.584,121.4,19.67,73.7,132,349.4,1.542,1.75,-0.156,19.48,16.99,0,0
"2019-06-21 02:23:25",1131132,3966,8,1.417,129.7,19.7,73.85,141.4,348.3,1.535,1.75,-0.153,19.48,17.03,0,0
"2019-06-21 02:23:30",1131133,3966,8,1.584,125.8,19.7,73.9,136.6,349.2,1.542,1.75,-0.156,19.48,16.99,0,0
"2019-06-21 02:23:35",1131134,3966,8,1.584,124.7,19.7,73.92,136.1,348.6,1.542,1.75,-0.155,19.48,17,0,0
"2019-06-21 02:23:40",1131135,3966,8,1.584,127.7,19.7,74,137.7,350,1.549,1.75,-0.152,19.48,17.04,0,0
"2019-06-21 02:23:45",1131136,3966,8,1.584,126.2,19.7,74.15,136.8,349.4,1.556,1.75,-0.154,19.48,17.02,0,0
"2019-06-21 02:23:50",1131137,3966,8,1.584,125.5,19.7,74.25,135.4,350.1,1.563,1.75,-0.152,19.48,17.05,0,0
"2019-06-21 02:23:55",1131138,3966,8,1.584,128.1,19.73,74.3,136.8,351.3,1.57,1.75,-0.152,19.48,17.05,0,0
"2019-06-21 02:24:00",1131139,3966,8,1.584,129.1,19.73,74.3,137.7,351.4,1.57,1.75,-0.151,19.5,17.08,0,0
"2019-06-21 02:24:05",1131140,3966,8,1.584,128.4,19.73,74.15,137.2,351.2,1.57,1.75,-0.147,19.5,17.14,0,5.112473
"2019-06-21 02:24:10",1131141,3966,8,1.75,127.7,19.73,74.1,135.6,352.1,1.584,1.75,-0.152,19.5,17.06,0,0
"2019-06-21 02:24:15",1131142,3966,8,1.584,127.8,19.73,74.15,135.4,352.4,1.591,1.75,-0.154,19.5,17.03,0,0
"2019-06-21 02:24:20",1131143,3966,8,1.75,127.8,19.73,74.25,134.6,353.2,1.598,1.75,-0.154,19.5,17.03,0,0
"2019-06-21 02:24:25",1131144,3966,8,1.75,131.3,19.76,74.35,136.8,354.5,1.604,1.75,-0.152,19.5,17.06,0,0
"2019-06-21 02:24:30",1131145,3966,8,1.584,131.8,19.76,74.32,137.3,354.5,1.604,1.75,-0.151,19.5,17.08,0,0
"2019-06-21 02:24:35",1131146,3966,8,1.584,129.4,19.76,74.13,138,351.4,1.604,1.75,-0.151,19.5,17.07,0,0
"2019-06-21 02:24:40",1131147,3966,8,1.75,125.3,19.76,74.45,135.2,350.1,1.611,1.75,-0.153,19.5,17.04,0,0
"2019-06-21 02:24:45",1131148,3966,8,2.084,126.8,19.76,74.6,137.3,349.5,1.632,2.084,-0.151,19.5,17.08,0,0
"2019-06-21 02:24:50",1131149,3966,8,1.917,122,19.76,74.15,137.5,344.5,1.646,2.084,-0.152,19.5,17.06,0,0
"2019-06-21 02:24:55",1131150,3966,8,1.917,122.5,19.79,71.98,137.7,344.8,1.66,2.084,-0.151,19.5,17.08,0,0
"2019-06-21 02:25:00",1131151,3966,8,1.917,130.2,19.76,69.9,137.5,352.7,1.674,2.084,-0.152,19.5,17.06,0,0
"2019-06-21 02:25:05",1131152,3966,8,1.584,130.1,19.79,69.15,135.6,354.5,1.674,2.084,-0.149,19.5,17.11,0,0
"2019-06-21 02:25:10",1131153,3966,8,1.584,131.5,19.79,69.88,137,354.5,1.667,2.084,-0.155,19.5,17.01,0,0
"2019-06-21 02:25:15",1131154,3966,8,1.584,128.5,19.82,70.92,136.5,352,1.667,2.084,-0.157,19.51,17,0,0
"2019-06-21 02:25:20",1131155,3966,8,1.584,128.9,19.82,72.07,137.5,351.4,1.667,2.084,-0.155,19.51,17.03,0,0
"2019-06-21 02:25:25",1131156,3966,8,1.584,126.5,19.82,72.82,135.2,351.3,1.674,2.084,-0.155,19.51,17.03,0,0
"2019-06-21 02:25:30",1131157,3966,8,1.75,125.1,19.85,73.23,133.9,351.2,1.681,2.084,-0.158,19.51,16.98,0,0
"2019-06-21 02:25:35",1131158,3966,8,1.75,126.7,19.85,73.3,136.5,350.2,1.688,2.084,-0.155,19.51,17.02,0,0
"2019-06-21 02:25:40",1131159,3966,8,1.584,123.7,19.85,73.4,135.6,348.1,1.688,2.084,-0.155,19.51,17.03,0,0
"2019-06-21 02:25:45",1131160,3966,8,1.584,126.4,19.85,73.55,137.7,348.7,1.688,2.084,-0.155,19.51,17.03,0,0
"2019-06-21 02:25:50",1131161,3966,8,1.584,126.7,19.85,73.8,138.4,348.3,1.688,2.084,-0.156,19.51,17.01,0,0
"2019-06-21 02:25:55",1131162,3966,8,1.75,124.7,19.85,73.95,135.9,348.8,1.695,2.084,-0.156,19.51,17.01,0,0
"2019-06-21 02:26:00",1131163,3966,8,1.75,126.2,19.88,74.1,137,349.2,1.702,2.084,-0.154,19.51,17.04,0,0
"2019-06-21 02:26:05",1131164,3966,8,1.75,128.7,19.88,74.15,136.1,352.6,1.709,2.084,-0.155,19.51,17.03,0,5.112473
"2019-06-21 02:26:10",1131165,3966,8,1.75,127.2,19.88,74.2,137,350.2,1.709,2.084,-0.152,19.51,17.07,0,0
"2019-06-21 02:26:15",1131166,3966,8,1.584,124,19.88,74.2,135.2,348.8,1.709,2.084,-0.156,19.51,17.01,0,0
"2019-06-21 02:26:20",1131167,3966,8,1.584,124.2,19.88,74.17,135.9,348.3,1.702,2.084,-0.155,19.51,17.03,0,0
"2019-06-21 02:26:25",1131168,3966,8,1.75,125.1,19.88,74.15,135.2,349.9,1.702,2.084,-0.155,19.51,17.03,0,0
"2019-06-21 02:26:30",1131169,3966,8,1.75,126.4,19.88,74.1,137.3,349.1,1.709,2.084,-0.155,19.51,17.03,0,0
"2019-06-21 02:26:35",1131170,3966,8,1.917,122.7,19.88,74.05,134.4,348.3,1.723,2.084,-0.156,19.51,17.01,0,0
"2019-06-21 02:26:40",1131171,3966,8,1.917,122.1,19.88,74,135.1,347,1.73,2.084,-0.156,19.51,17.01,0,0
"2019-06-21 02:26:45",1131172,3966,8,1.75,123.9,19.88,73.98,134.8,349.1,1.716,1.917,-0.156,19.51,17.01,0,0
"2019-06-21 02:26:50",1131173,3966,8,1.584,125.1,19.88,73.8,135.9,349.2,1.702,1.917,-0.156,19.51,17.01,0,0
"2019-06-21 02:26:55",1131174,3966,8,1.584,132,19.91,73.65,138.2,353.8,1.688,1.917,-0.155,19.51,17.02,0,0
"2019-06-21 02:27:00",1131175,3966,8,1.75,129.1,19.91,73.75,138,351.1,1.681,1.917,-0.155,19.51,17.03,0,0
"2019-06-21 02:27:05",1131176,3966,8,1.75,124.9,19.91,73.75,136.1,348.8,1.688,1.917,-0.157,19.51,16.99,0,0
"2019-06-21 02:27:10",1131177,3966,8,2.084,128.7,19.91,73.53,139.6,349.1,1.709,2.084,-0.153,19.51,17.06,0,0
"2019-06-21 02:27:15",1131178,3966,8,1.75,137.9,19.91,73.23,137.7,0.2,1.716,2.084,-0.156,19.52,17.02,0,0
"2019-06-21 02:27:20",1131179,3966,8,1.917,125.6,19.91,72.7,137.5,348.1,1.73,2.084,-0.155,19.51,17.03,0,0
"2019-06-21 02:27:25",1131180,3966,8,1.75,125,19.91,72.67,136.3,348.7,1.736,2.084,-0.156,19.52,17.02,0,0
"2019-06-21 02:27:30",1131181,3966,8,1.917,130.7,19.91,72.78,138.7,352,1.743,2.084,-0.155,19.52,17.04,0,0
"2019-06-21 02:27:35",1131182,3966,8,1.917,131.9,19.91,72.75,138.7,353.2,1.75,2.084,-0.157,19.52,17.01,0,0
"2019-06-21 02:27:40",1131183,3966,8,2.084,127.3,19.91,72.23,138,349.3,1.771,2.084,-0.155,19.52,17.03,0,0
"2019-06-21 02:27:45",1131184,3966,8,2.084,125.8,19.91,71.88,137.7,348.1,1.792,2.084,-0.156,19.52,17.02,0,0
"2019-06-21 02:27:50",1131185,3966,8,1.917,132.1,19.91,71.13,140,352.1,1.806,2.084,-0.154,19.52,17.05,0,0
"2019-06-21 02:27:55",1131186,3966,8,1.75,126.8,19.91,70.98,138.2,348.6,1.806,2.084,-0.157,19.52,17.01,0,0
"2019-06-21 02:28:00",1131187,3966,8,1.75,128.1,19.94,71.35,138.2,349.9,1.806,2.084,-0.154,19.54,17.07,0,0
"2019-06-21 02:28:05",1131188,3966,8,1.584,123.7,19.91,71.63,136.3,347.4,1.799,2.084,-0.153,19.54,17.08,0,0
"2019-06-21 02:28:10",1131189,3966,8,1.75,124.3,19.91,71.8,136.6,347.7,1.799,2.084,-0.156,19.54,17.04,0,0
"2019-06-21 02:28:15",1131190,3966,8,1.584,122.1,19.94,71.88,137.3,344.8,1.799,2.084,-0.157,19.54,17.02,0,0
"2019-06-21 02:28:20",1131191,3966,8,1.584,124.8,19.91,71.95,137.7,347.1,1.799,2.084,-0.153,19.54,17.08,0,0
"2019-06-21 02:28:25",1131192,3966,8,1.75,125.1,19.94,72.15,138.6,346.5,1.799,2.084,-0.153,19.54,17.08,0,0
"2019-06-21 02:28:30",1131193,3966,8,1.75,127.7,19.94,72.32,138.2,349.5,1.799,2.084,-0.154,19.54,17.07,0,0
"2019-06-21 02:28:35",1131194,3966,8,1.75,126,19.97,72.45,137.9,348.1,1.792,2.084,-0.154,19.54,17.07,0,0
"2019-06-21 02:28:40",1131195,3966,8,1.75,129.8,19.94,72.92,140.3,349.5,1.785,2.084,-0.154,19.54,17.06,0,0
"2019-06-21 02:28:45",1131196,3966,8,1.917,129,19.94,73.1,138.9,350.1,1.792,2.084,-0.155,19.54,17.05,0,0
"2019-06-21 02:28:50",1131197,3966,8,1.584,127.1,19.94,73,138,349.1,1.792,2.084,-0.155,19.54,17.06,0,0
"2019-06-21 02:28:55",1131198,3966,8,1.917,127.6,19.94,72.92,137.3,350.3,1.806,2.084,-0.154,19.54,17.06,0,0
"2019-06-21 02:29:00",1131199,3966,8,1.75,128.2,19.97,72.75,137.7,350.5,1.806,2.084,-0.156,19.54,17.04,0,0
"2019-06-21 02:29:05",1131200,3966,8,1.75,124,19.94,72.8,138.6,345.4,1.806,2.084,-0.153,19.54,17.09,0,0
"2019-06-21 02:29:10",1131201,3966,8,1.917,127.3,19.94,72.85,137.5,349.8,1.799,2.084,-0.155,19.54,17.06,0,0
"2019-06-21 02:29:15",1131202,3966,8,1.75,129.1,19.97,72.88,137.9,351.2,1.799,2.084,-0.158,19.54,17,0,0
"2019-06-21 02:29:20",1131203,3966,8,1.917,127,19.97,72.75,138.2,348.8,1.799,2.084,-0.159,19.54,16.99,0,0
"2019-06-21 02:29:25",1131204,3966,8,1.917,125.9,19.97,72.63,137,348.9,1.806,2.084,-0.159,19.54,16.98,0,0
"2019-06-21 02:29:30",1131205,3966,8,1.917,127,19.97,72.48,137.3,349.7,1.806,2.084,-0.159,19.55,17.01,0,0
"2019-06-21 02:29:35",1131206,3966,8,1.917,130.1,19.97,72.3,139.4,350.7,1.806,2.084,-0.159,19.55,17.01,0,0
"2019-06-21 02:29:40",1131207,3966,8,1.75,126.5,19.97,72.25,139.4,347.1,1.792,2.084,-0.157,19.55,17.03,0,0
"2019-06-21 02:29:45",1131208,3966,8,2.084,121.7,19.97,72.25,135.9,345.8,1.792,2.084,-0.158,19.55,17.01,0,0
"2019-06-21 02:29:50",1131209,3966,8,2.084,123.7,19.97,72.17,137.3,346.4,1.799,2.084,-0.158,19.55,17.02,0,0
"2019-06-21 02:29:55",1131210,3966,8,2.084,122.4,19.97,71.98,136.3,346.1,1.813,2.084,-0.157,19.55,17.03,0,0
"2019-06-21 02:30:00",1131211,3966,8,1.917,125.5,19.97,72,138.4,347.1,1.82,2.084,-0.156,19.55,17.06,0,0
"2019-06-21 02:30:05",1131212,3966,8,2.084,123.7,19.97,71.88,138,345.7,1.841,2.084,-0.158,19.55,17.01,3.408315,1.704158
"2019-06-21 02:30:10",1131213,3966,8,2.084,123.7,19.97,71.7,137,346.7,1.855,2.084,-0.158,19.56,17.03,0,0
"2019-06-21 02:30:15",1131214,3966,8,2.25,127.3,19.97,71.28,139.1,348.2,1.882,2.25,-0.158,19.56,17.04,0,0
"2019-06-21 02:30:20",1131215,3966,8,2.25,125.9,19.97,70.88,137.5,348.4,1.91,2.25,-0.157,19.56,17.05,0,0
"2019-06-21 02:30:25",1131216,3966,8,2.084,129.8,19.97,70.6,138.2,351.6,1.924,2.25,-0.159,19.56,17.02,0,0
"2019-06-21 02:30:30",1131217,3966,8,2.084,127.7,19.97,70.4,138.2,349.5,1.938,2.25,-0.158,19.56,17.03,0,0
"2019-06-21 02:30:35",1131218,3966,8,2.25,130.4,19.97,70.28,138.4,352,1.959,2.25,-0.159,19.56,17.01,0,0
"2019-06-21 02:30:40",1131219,3966,8,2.25,129,19.97,70.2,139.6,349.4,1.98,2.25,-0.16,19.56,17,0,0
"2019-06-21 02:30:45",1131220,3966,8,2.084,129.5,19.97,69.75,140.1,349.4,1.987,2.25,-0.159,19.56,17.01,0,0
"2019-06-21 02:30:50",1131221,3966,8,2.084,130.8,19.97,69.75,139.1,351.7,2.007,2.25,-0.159,19.56,17.02,0,0
"2019-06-21 02:30:55",1131222,3966,8,2.084,131.5,19.97,70.2,139.6,351.9,2.014,2.25,-0.16,19.56,17,0,0
"2019-06-21 02:31:00",1131223,3966,8,2.084,125.9,20,70.48,136.3,349.6,2.028,2.25,-0.159,19.56,17.02,0,0
"2019-06-21 02:31:05",1131224,3966,8,2.084,124.7,20,70.6,135.2,349.5,2.042,2.25,-0.156,19.56,17.07,0,0
"2019-06-21 02:31:10",1131225,3966,8,1.917,129.5,19.97,70.65,137.2,352.3,2.042,2.25,-0.159,19.56,17.02,0,0
"2019-06-21 02:31:15",1131226,3966,8,1.917,131.7,19.97,70.67,138.7,353,2.049,2.25,-0.157,19.56,17.05,0,0
"2019-06-21 02:31:20",1131227,3966,8,1.917,129.7,20,70.7,136.1,353.6,2.049,2.25,-0.16,19.56,17.01,0,0
"2019-06-21 02:31:25",1131228,3966,8,1.917,129.6,19.97,71,139.1,350.5,2.049,2.25,-0.161,19.56,16.98,0,0
"2019-06-21 02:31:30",1131229,3966,8,1.917,130.4,20,71.23,137,353.4,2.049,2.25,-0.159,19.56,17.02,0,0
"2019-06-21 02:31:35",1131230,3966,8,1.917,130.4,20,71.35,135.9,354.5,2.049,2.25,-0.16,19.56,17,0,0
"2019-06-21 02:31:40",1131231,3966,8,1.917,129.8,19.97,71.3,136.5,353.3,2.056,2.25,-0.16,19.56,17.01,0,0
"2019-06-21 02:31:45",1131232,3966,8,1.75,130.3,20,71.28,137.5,352.8,2.042,2.25,-0.16,19.56,17,0,0
"2019-06-21 02:31:50",1131233,3966,8,1.75,127.4,20,71.28,135.6,351.8,2.028,2.25,-0.16,19.56,16.99,0,0
"2019-06-21 02:31:55",1131234,3966,8,1.75,129.6,20,71.28,137.7,351.9,2.014,2.25,-0.161,19.56,16.98,0,0
"2019-06-21 02:32:00",1131235,3966,8,1.917,129.8,20,71.55,137,352.8,2.014,2.25,-0.161,19.56,16.98,0,0
"2019-06-21 02:32:05",1131236,3966,8,1.75,128.1,20,71.85,134.8,353.3,2,2.25,-0.16,19.56,17.01,0,0
"2019-06-21 02:32:10",1131237,3966,8,1.75,131.3,20,71.95,136.8,354.5,1.987,2.25,-0.16,19.56,17,0,0
"2019-06-21 02:32:15",1131238,3966,8,1.75,132.4,20,72.25,138.4,354,1.966,2.25,-0.159,19.56,17.02,0,0
"2019-06-21 02:32:20",1131239,3966,8,1.75,127.1,20,72.45,137,350.1,1.945,2.25,-0.158,19.56,17.03,0,0
"2019-06-21 02:32:25",1131240,3966,8,1.75,129.3,20,72.63,136.8,352.5,1.931,2.25,-0.16,19.56,17.01,0,0
"2019-06-21 02:32:30",1131241,3966,8,1.75,129.4,20,72.82,136.3,353.1,1.917,2.25,-0.162,19.56,16.97,0,0
"2019-06-21 02:32:35",1131242,3966,8,1.75,128.6,20,73,136.1,352.5,1.896,2.25,-0.16,19.56,17,0,0
"2019-06-21 02:32:40",1131243,3966,8,1.75,129.9,20,72.85,136.3,353.6,1.875,2.084,-0.16,19.56,17,0,0
"2019-06-21 02:32:45",1131244,3966,8,1.75,129.7,20,72.7,135.6,354.1,1.861,2.084,-0.159,19.56,17.02,0,0
"2019-06-21 02:32:50",1131245,3966,8,1.75,128.6,20,72.63,134.1,354.5,1.848,2.084,-0.161,19.56,16.98,0,0
"2019-06-21 02:32:55",1131246,3966,8,1.75,135.9,20,72.57,135.4,0.5,1.834,2.084,-0.161,19.56,16.98,0,0
"2019-06-21 02:33:00",1131247,3966,8,1.917,137.4,20,72.57,136.5,0.9,1.827,2.084,-0.162,19.56,16.97,0,0
"2019-06-21 02:33:05",1131248,3966,8,1.75,129.8,20,72.57,137,352.8,1.813,1.917,-0.156,19.56,17.06,0,0
"2019-06-21 02:33:10",1131249,3966,8,1.75,128.8,20,72.48,137,351.8,1.806,1.917,-0.161,19.56,16.98,0,0
"2019-06-21 02:33:15",1131250,3966,8,1.75,130.8,20,72.4,136.3,354.5,1.799,1.917,-0.163,19.56,16.96,0,0
"2019-06-21 02:33:20",1131251,3966,8,1.75,129.7,20,72.45,135.2,354.5,1.792,1.917,-0.163,19.56,16.95,0,0
"2019-06-21 02:33:25",1131252,3966,8,1.917,137.5,20,72.55,136.6,0.9,1.792,1.917,-0.163,19.56,16.96,0,0
"2019-06-21 02:33:30",1131253,3966,8,1.75,131.3,20,72.42,136.3,355,1.785,1.917,-0.162,19.56,16.97,0,0
"2019-06-21 02:33:35",1131254,3966,8,1.75,139.3,20,71.98,135.8,3.5,1.778,1.917,-0.162,19.56,16.97,0,0
"2019-06-21 02:33:40",1131255,3966,8,1.75,131.5,20,71.92,137,354.5,1.771,1.917,-0.161,19.56,16.98,0,0
"2019-06-21 02:33:45",1131256,3966,8,1.75,130,20,71.95,137.3,352.7,1.771,1.917,-0.16,19.56,16.99,0,0
"2019-06-21 02:33:50",1131257,3966,8,1.584,130.1,20,72.07,135.6,354.5,1.764,1.917,-0.161,19.56,16.98,0,0
"2019-06-21 02:33:55",1131258,3966,8,1.584,129.9,20,72.45,135.4,354.5,1.757,1.917,-0.161,19.56,16.98,0,0
"2019-06-21 02:34:00",1131259,3966,8,1.75,135.8,20,72.67,135.6,0.2,1.75,1.917,-0.161,19.56,16.98,0,0
"2019-06-21 02:34:05",1131260,3966,8,1.584,130.8,20,72.85,136.3,354.5,1.743,1.917,-0.161,19.56,16.98,0,5.112473
"2019-06-21 02:34:10",1131261,3966,8,1.417,135.4,20,73.2,135.2,0.2,1.73,1.917,-0.163,19.56,16.95,0,0
"2019-06-21 02:34:15",1131262,3966,8,1.584,136.9,20,73.45,135.4,1.5,1.723,1.917,-0.163,19.55,16.94,0,0
"2019-06-21 02:34:20",1131263,3966,8,1.417,129.3,20,73.65,134.8,354.5,1.709,1.917,-0.161,19.56,16.98,0,0
"2019-06-21 02:34:25",1131264,3966,8,1.584,134.8,20,73.7,134.6,0.2,1.702,1.917,-0.162,19.56,16.97,0,0
"2019-06-21 02:34:30",1131265,3966,8,1.584,136.8,20,73.88,136.1,0.7,1.695,1.917,-0.161,19.56,16.98,0,0
"2019-06-21 02:34:35",1131266,3966,8,1.584,137.2,20,73.88,136.1,1.1,1.688,1.917,-0.159,19.56,17.01,0,0
"2019-06-21 02:34:40",1131267,3966,8,1.584,135.4,20,73.85,134.2,1.2,1.681,1.917,-0.16,19.55,16.98,0,0
"2019-06-21 02:34:45",1131268,3966,8,1.75,136.1,20,73.8,134.8,1.3,1.681,1.917,-0.161,19.55,16.98,0,0
"2019-06-21 02:34:50",1131269,3966,8,1.584,135.6,20,73.7,135.4,0.2,1.674,1.917,-0.161,19.55,16.97,0,0
"2019-06-21 02:34:55",1131270,3966,8,1.917,129,20,73.65,135.2,353.8,1.681,1.917,-0.161,19.55,16.97,0,0
"2019-06-21 02:35:00",1131271,3966,8,1.917,139.1,20,73.65,136.3,2.8,1.681,1.917,-0.159,19.55,17,0,0
"2019-06-21 02:35:05",1131272,3966,8,1.584,141,20,72.98,137.3,3.7,1.674,1.917,-0.158,19.54,17.01,0,0
"2019-06-21 02:35:10",1131273,3966,8,1.584,141.2,20,73.05,134.6,6.6,1.667,1.917,-0.162,19.54,16.95,0,0
"2019-06-21 02:35:15",1131274,3966,8,1.75,140.4,20,73.38,133.9,6.5,1.667,1.917,-0.16,19.54,16.97,0,0
"2019-06-21 02:35:20",1131275,3966,8,1.75,145,20,73.45,135.4,9.6,1.667,1.917,-0.162,19.54,16.94,0,0
"2019-06-21 02:35:25",1131276,3966,8,1.75,140.4,20,73.55,135.4,5,1.66,1.917,-0.16,19.54,16.97,0,0
"2019-06-21 02:35:30",1131277,3966,8,1.917,141,20,73.4,133.7,7.3,1.667,1.917,-0.162,19.54,16.95,0,0
"2019-06-21 02:35:35",1131278,3966,8,1.917,140,20,72.95,135.6,4.4,1.674,1.917,-0.161,19.52,16.94,0,0
"2019-06-21 02:35:40",1131279,3966,8,1.917,141.9,20,72.53,135.6,6.3,1.681,1.917,-0.163,19.52,16.92,0,0
"2019-06-21 02:35:45",1131280,3966,8,1.917,142.9,20,72.38,134.8,8.1,1.688,1.917,-0.162,19.52,16.93,0,0
"2019-06-21 02:35:50",1131281,3966,8,2.084,146.3,20,72.28,135.2,11.1,1.709,2.084,-0.161,19.52,16.94,0,0
"2019-06-21 02:35:55",1131282,3966,8,2.084,145.1,20,72,136.3,8.8,1.73,2.084,-0.159,19.52,16.98,0,0
"2019-06-21 02:36:00",1131283,3966,8,2.084,143.9,20,71.9,135.8,8.1,1.743,2.084,-0.161,19.51,16.93,0,0
"2019-06-21 02:36:05",1131284,3966,8,2.084,143,20,71.6,133.9,9.1,1.764,2.084,-0.16,19.51,16.95,0,5.112473
"2019-06-21 02:36:10",1131285,3966,8,2.084,142.2,20,71.4,133.4,8.8,1.792,2.084,-0.161,19.51,16.93,0,0
"2019-06-21 02:36:15",1131286,3966,8,2.084,141.7,20,71.45,134.4,7.3,1.813,2.084,-0.16,19.51,16.95,0,0
"2019-06-21 02:36:20",1131287,3966,8,1.917,142.1,20,71.6,133.7,8.4,1.834,2.084,-0.161,19.51,16.92,0,0
"2019-06-21 02:36:25",1131288,3966,8,1.917,142.1,20,71.9,134.4,7.7,1.848,2.084,-0.16,19.51,16.95,0,0
"2019-06-21 02:36:30",1131289,3966,8,1.917,142.1,20,72.35,133.2,8.9,1.861,2.084,-0.159,19.51,16.96,0,0
"2019-06-21 02:36:35",1131290,3966,8,1.75,141.6,20,72.67,132.8,8.8,1.868,2.084,-0.161,19.51,16.94,0,0
"2019-06-21 02:36:40",1131291,3966,8,1.917,142.8,20,73.03,133,9.8,1.882,2.084,-0.162,19.51,16.92,0,0
"2019-06-21 02:36:45",1131292,3966,8,1.917,144.8,20,73.32,134.1,10.7,1.889,2.084,-0.16,19.51,16.95,0,0
"2019-06-21 02:36:50",1131293,3966,8,1.75,142.9,20,73.42,134.4,8.5,1.896,2.084,-0.159,19.51,16.97,0,0
"2019-06-21 02:36:55",1131294,3966,8,1.75,144.4,20,73.55,134.4,10,1.889,2.084,-0.159,19.5,16.94,0,0
"2019-06-21 02:37:00",1131295,3966,8,1.75,142,20,73.85,133.7,8.3,1.882,2.084,-0.16,19.5,16.94,0,0
"2019-06-21 02:37:05",1131296,3966,8,1.584,140,20,73.95,134.1,5.9,1.882,2.084,-0.15,19.5,17.1,0,0
"2019-06-21 02:37:10",1131297,3966,8,1.584,141,20,73.98,135.4,5.6,1.882,2.084,-0.158,19.5,16.97,0,0
"2019-06-21 02:37:15",1131298,3966,8,1.75,140.4,20,73.95,133.4,7,1.882,2.084,-0.158,19.51,16.98,0,0
"2019-06-21 02:37:20",1131299,3966,8,1.75,142,20,74.15,135.2,6.8,1.882,2.084,-0.159,19.5,16.95,0,0
"2019-06-21 02:37:25",1131300,3966,8,1.75,143.2,20,74.28,133.9,9.3,1.882,2.084,-0.158,19.5,16.97,0,0
"2019-06-21 02:37:30",1131301,3966,8,1.75,144.9,20,74.32,133.2,11.7,1.875,2.084,-0.159,19.5,16.95,0,0
"2019-06-21 02:37:35",1131302,3966,8,1.917,144.1,20,74.35,132.3,11.8,1.875,2.084,-0.159,19.48,16.93,0,0
"2019-06-21 02:37:40",1131303,3966,8,1.917,145.9,20,73.75,132.7,13.2,1.875,2.084,-0.158,19.48,16.96,0,0
"2019-06-21 02:37:45",1131304,3966,8,1.917,145.9,20,73.35,133.7,12.2,1.875,2.084,-0.158,19.48,16.95,0,0
"2019-06-21 02:37:50",1131305,3966,8,1.75,148.4,20,73.17,133,15.4,1.861,2.084,-0.16,19.48,16.92,0,0
"2019-06-21 02:37:55",1131306,3966,8,1.917,147,20,73.03,132.7,14.3,1.855,2.084,-0.159,19.48,16.94,0,0
"2019-06-21 02:38:00",1131307,3966,8,1.917,148.5,20,72.92,134.2,14.3,1.848,2.084,-0.158,19.48,16.95,0,0
"2019-06-21 02:38:05",1131308,3966,8,1.917,149,20,72.92,134.2,14.8,1.841,2.084,-0.156,19.48,16.98,0,5.112473
"2019-06-21 02:38:10",1131309,3966,8,1.917,144,20,72.92,130.9,13.1,1.834,2.084,-0.159,19.48,16.94,0,0
"2019-06-21 02:38:15",1131310,3966,8,2.084,144.9,20,72.7,132.3,12.6,1.834,2.084,-0.158,19.47,16.93,0,0
"2019-06-21 02:38:20",1131311,3966,8,1.917,146.2,20,72.67,132.7,13.5,1.834,2.084,-0.158,19.47,16.94,0,0
"2019-06-21 02:38:25",1131312,3966,8,1.917,143.9,20,72.85,132.5,11.4,1.834,2.084,-0.157,19.47,16.95,0,0
"2019-06-21 02:38:30",1131313,3966,8,1.917,143.3,20,72.92,132.1,11.2,1.834,2.084,-0.157,19.47,16.96,0,0
"2019-06-21 02:38:35",1131314,3966,8,2.084,144.1,20,73.05,132.1,12,1.848,2.084,-0.155,19.47,16.98,0,0
"2019-06-21 02:38:40",1131315,3966,8,2.25,145.3,20,73.03,132.8,12.5,1.861,2.25,-0.156,19.47,16.96,0,0
"2019-06-21 02:38:45",1131316,3966,8,1.917,146.6,20,73.07,132.3,14.3,1.861,2.25,-0.156,19.47,16.97,0,0
"2019-06-21 02:38:50",1131317,3966,8,1.917,142.8,20,73.32,133,9.8,1.868,2.25,-0.156,19.47,16.97,0,0
"2019-06-21 02:38:55",1131318,3966,8,2.417,145.1,20,73.4,132.7,12.4,1.896,2.417,-0.154,19.46,16.98,0,0
"2019-06-21 02:39:00",1131319,3966,8,2.084,141.7,20,73.17,131.6,10.1,1.91,2.417,-0.155,19.46,16.97,0,0
"2019-06-21 02:39:05",1131320,3966,8,2.25,142.3,20,72.75,132.7,9.6,1.938,2.417,-0.151,19.46,17.03,0,0
"2019-06-21 02:39:10",1131321,3966,8,2.25,143,20,72.42,132.3,10.7,1.966,2.417,-0.156,19.46,16.96,0,0
"2019-06-21 02:39:15",1131322,3966,8,2.084,149.9,20,72.3,131.1,18.8,1.98,2.417,-0.155,19.46,16.98,0,0
"2019-06-21 02:39:20",1131323,3966,8,2.417,151.6,20,72.4,130.4,21.2,2.007,2.417,-0.156,19.46,16.95,0,0
"2019-06-21 02:39:25",1131324,3966,8,2.417,146.4,20,72.25,131.3,15.1,2.035,2.417,-0.155,19.46,16.98,0,0
"2019-06-21 02:39:30",1131325,3966,8,2.417,153.7,20,71.23,130.7,23,2.063,2.417,-0.154,19.46,16.99,0,0
"2019-06-21 02:39:35",1131326,3966,8,2.584,153.9,20,70.65,130.2,23.7,2.091,2.584,-0.155,19.46,16.98,0,0
"2019-06-21 02:39:40",1131327,3966,8,2.584,141.4,20,70.48,129.7,11.7,2.118,2.584,-0.154,19.46,16.99,0,0
"2019-06-21 02:39:45",1131328,3966,8,2.417,154.5,20,70.48,130.4,24.1,2.139,2.584,-0.153,19.46,17,0,0
"2019-06-21 02:39:50",1131329,3966,8,2.751,143.5,20,70.78,129.2,14.3,2.181,2.751,-0.154,19.46,16.99,0,0
"2019-06-21 02:39:55",1131330,3966,8,2.917,150.4,20,71,130.7,19.7,2.223,2.917,-0.153,19.46,17.01,0,0
"2019-06-21 02:40:00",1131331,3966,8,3.084,149.4,20,70.63,129.2,20.2,2.271,3.084,-0.154,19.46,16.99,0,0
"2019-06-21 02:40:05",1131332,3966,8,3.084,148.6,20,70.07,129.5,19.1,2.32,3.084,-0.151,19.46,17.03,0,0
"2019-06-21 02:40:10",1131333,3966,8,2.917,138.3,20,69.28,124.3,14,2.362,3.084,-0.153,19.46,17,0,0
"2019-06-21 02:40:15",1131334,3966,8,3.084,144.3,20,69.13,124.6,19.7,2.403,3.084,-0.152,19.46,17.01,0,0
"2019-06-21 02:40:20",1131335,3966,8,3.084,143.3,20,69.05,124.6,18.7,2.452,3.084,-0.152,19.46,17.01,0,0
"2019-06-21 02:40:25",1131336,3966,8,3.084,146.2,20,68.85,126.2,20,2.501,3.084,-0.152,19.46,17.01,0,0
"2019-06-21 02:40:30",1131337,3966,8,3.084,145.6,20,68.75,125,20.6,2.549,3.084,-0.152,19.47,17.04,0,0
"2019-06-21 02:40:35",1131338,3966,8,3.084,144.7,20.03,68.65,125,19.7,2.591,3.084,-0.152,19.47,17.03,0,0
"2019-06-21 02:40:40",1131339,3966,8,3.084,142.9,20.03,68.5,124.4,18.5,2.626,3.084,-0.153,19.47,17.02,0,0
"2019-06-21 02:40:45",1131340,3966,8,3.084,145.9,20.03,68.38,126.7,19.2,2.674,3.084,-0.151,19.47,17.05,0,0
"2019-06-21 02:40:50",1131341,3966,8,3.251,146.4,20.06,67.78,125.7,20.7,2.73,3.251,-0.15,19.47,17.06,0,0
"2019-06-21 02:40:55",1131342,3966,8,2.917,143.8,20.06,66.8,125.1,18.7,2.751,3.251,-0.15,19.47,17.06,0,0
"2019-06-21 02:41:00",1131343,3966,8,2.917,138.6,20.06,65.55,126.9,11.7,2.785,3.251,-0.15,19.48,17.08,0,0
"2019-06-21 02:41:05",1131344,3966,8,2.751,141.6,20.06,65.05,127.6,14,2.806,3.251,-0.146,19.48,17.15,0,0
"2019-06-21 02:41:10",1131345,3966,8,2.751,147.2,20.09,64.45,126.5,20.7,2.827,3.251,-0.151,19.48,17.07,0,0
"2019-06-21 02:41:15",1131346,3966,8,2.417,146.1,20.09,64.7,126.5,19.6,2.841,3.251,-0.153,19.5,17.04,0,0
"2019-06-21 02:41:20",1131347,3966,8,2.584,146.7,20.09,65.85,127.4,19.3,2.848,3.251,-0.151,19.5,17.07,0,0
"2019-06-21 02:41:25",1131348,3966,8,2.584,144.5,20.12,66.9,126.7,17.8,2.855,3.251,-0.152,19.5,17.06,0,0
"2019-06-21 02:41:30",1131349,3966,8,2.584,144.3,20.12,67.7,126.7,17.6,2.862,3.251,-0.154,19.5,17.02,0,0
"2019-06-21 02:41:35",1131350,3966,8,2.584,147.3,20.12,68.03,127.6,19.7,2.862,3.251,-0.153,19.5,17.04,0,0
"2019-06-21 02:41:40",1131351,3966,8,2.917,147.8,20.15,68.28,126.9,20.9,2.876,3.251,-0.155,19.51,17.03,0,0
"2019-06-21 02:41:45",1131352,3966,8,2.417,144.5,20.18,68.05,127.6,16.9,2.876,3.251,-0.154,19.51,17.04,0,0
"2019-06-21 02:41:50",1131353,3966,8,2.584,143.2,20.15,68.07,126.5,16.7,2.869,3.251,-0.155,19.51,17.03,0,0
"2019-06-21 02:41:55",1131354,3966,8,2.751,148.8,20.15,68.07,127.4,21.4,2.862,3.251,-0.154,19.51,17.04,0,0
"2019-06-21 02:42:00",1131355,3966,8,2.751,143.3,20.18,68.25,125.8,17.5,2.848,3.251,-0.157,19.51,16.99,0,0
"2019-06-21 02:42:05",1131356,3966,8,2.917,145.6,20.15,68.2,126.7,18.9,2.841,3.251,-0.157,19.51,17,0,3.408315
"2019-06-21 02:42:10",1131357,3966,8,2.584,144.6,20.18,67.28,126.2,18.4,2.827,3.251,-0.156,19.51,17.01,0,0
"2019-06-21 02:42:15",1131358,3966,8,2.584,146.7,20.18,66.9,126.4,20.3,2.806,3.251,-0.156,19.52,17.02,0,0
"2019-06-21 02:42:20",1131359,3966,8,2.417,141.2,20.18,67.13,126.9,14.3,2.778,3.251,-0.157,19.51,16.99,0,0
"2019-06-21 02:42:25",1131360,3966,8,2.751,145.8,20.21,67.55,125.5,20.3,2.764,3.251,-0.157,19.52,17,0,0
"2019-06-21 02:42:30",1131361,3966,8,2.917,142,20.18,67.67,127.1,14.9,2.757,3.251,-0.156,19.52,17.02,0,0
"2019-06-21 02:42:35",1131362,3966,8,2.751,146.3,20.21,67.9,127.4,18.9,2.744,3.251,-0.156,19.52,17.02,0,0
"2019-06-21 02:42:40",1131363,3966,8,2.584,149,20.21,68.45,127.6,21.4,2.723,3.251,-0.156,19.54,17.04,0,0
"2019-06-21 02:42:45",1131364,3966,8,2.751,147.4,20.21,68.65,126.7,20.7,2.709,3.251,-0.157,19.54,17.02,0,0
"2019-06-21 02:42:50",1131365,3966,8,2.584,142.3,20.21,68.65,127.2,15.1,2.681,2.917,-0.156,19.54,17.04,0,0
"2019-06-21 02:42:55",1131366,3966,8,2.25,144.4,20.21,68.48,127.1,17.3,2.653,2.917,-0.158,19.54,17,0,0
"2019-06-21 02:43:00",1131367,3966,8,2.25,143,20.21,68,128.1,14.9,2.626,2.917,-0.158,19.54,17.01,0,0
"2019-06-21 02:43:05",1131368,3966,8,2.25,142,20.24,67.88,127.8,14.2,2.605,2.917,-0.155,19.54,17.06,0,0
"2019-06-21 02:43:10",1131369,3966,8,2.25,146.3,20.21,68.07,128.8,17.5,2.584,2.917,-0.156,19.54,17.03,0,0
"2019-06-21 02:43:15",1131370,3966,8,2.084,140.5,20.24,68.73,128.5,12,2.57,2.917,-0.157,19.54,17.02,0,0
"2019-06-21 02:43:20",1131371,3966,8,2.25,141.7,20.21,69.15,129.2,12.5,2.556,2.917,-0.159,19.54,16.99,0,0
"2019-06-21 02:43:25",1131372,3966,8,2.417,141.4,20.24,69.5,128.5,12.9,2.549,2.917,-0.159,19.54,16.99,0,0
"2019-06-21 02:43:30",1131373,3966,8,2.584,135.9,20.24,69.25,127.1,8.8,2.549,2.917,-0.16,19.54,16.97,0,0
"2019-06-21 02:43:35",1131374,3966,8,2.584,138.7,20.21,67.78,127.4,11.3,2.549,2.917,-0.16,19.54,16.98,0,0
"2019-06-21 02:43:40",1131375,3966,8,2.417,136.7,20.24,67.8,130.2,6.5,2.528,2.917,-0.159,19.54,16.99,0,0
"2019-06-21 02:43:45",1131376,3966,8,2.084,133.4,20.24,67.92,129.3,4.1,2.514,2.917,-0.16,19.54,16.97,0,0
"2019-06-21 02:43:50",1131377,3966,8,2.25,133.9,20.24,68.92,128.6,5.3,2.501,2.917,-0.158,19.55,17.02,0,0
"2019-06-21 02:43:55",1131378,3966,8,2.25,134.8,20.21,69.82,129,5.8,2.48,2.917,-0.159,19.55,17,0,0
"2019-06-21 02:44:00",1131379,3966,8,2.417,134.9,20.24,69.88,129.2,5.7,2.466,2.917,-0.16,19.55,16.99,0,0
"2019-06-21 02:44:05",1131380,3966,8,2.25,135,20.24,69.82,129.2,5.8,2.438,2.917,-0.155,19.55,17.06,0,5.112473
"2019-06-21 02:44:10",1131381,3966,8,2.417,135.9,20.24,70.03,128.3,7.6,2.431,2.917,-0.159,19.55,17.01,0,0
"2019-06-21 02:44:15",1131382,3966,8,2.25,141.2,20.24,70.2,130.2,11,2.417,2.917,-0.157,19.55,17.04,0,0
"2019-06-21 02:44:20",1131383,3966,8,2.25,138.9,20.24,70.32,129.3,9.6,2.41,2.917,-0.159,19.55,17,0,0
"2019-06-21 02:44:25",1131384,3966,8,2.584,136,20.21,70.63,128.3,7.7,2.403,2.917,-0.158,19.55,17.02,0,0
"2019-06-21 02:44:30",1131385,3966,8,2.584,136,20.24,70.73,127.9,8.1,2.389,2.751,-0.159,19.55,17.01,0,0
"2019-06-21 02:44:35",1131386,3966,8,2.417,135.3,20.24,70.6,128.8,6.5,2.375,2.751,-0.159,19.55,17.01,0,0
"2019-06-21 02:44:40",1131387,3966,8,2.417,131.1,20.24,70.65,129.7,1.4,2.369,2.751,-0.16,19.55,16.99,0,0
"2019-06-21 02:44:45",1131388,3966,8,2.417,134.1,20.21,70.82,130.4,3.7,2.355,2.584,-0.159,19.55,17,0,0
"2019-06-21 02:44:50",1131389,3966,8,2.584,135.1,20.21,70.98,129.2,5.9,2.355,2.584,-0.16,19.55,16.98,0,0
"2019-06-21 02:44:55",1131390,3966,8,2.584,133,20.24,70.92,128.6,4.4,2.369,2.584,-0.161,19.54,16.96,0,0
"2019-06-21 02:45:00",1131391,3966,8,2.751,133.6,20.24,70.65,129.3,4.3,2.389,2.751,-0.158,19.55,17.01,0,0
"2019-06-21 02:45:05",1131392,3966,8,2.584,133.2,20.24,70.57,128.8,4.4,2.403,2.751,-0.156,19.55,17.05,0,0
"2019-06-21 02:45:10",1131393,3966,8,2.584,134.2,20.21,70.75,129.9,4.3,2.417,2.751,-0.158,19.55,17.01,0,0
"2019-06-21 02:45:15",1131394,3966,8,2.584,129,20.21,70.9,128.8,0.2,2.438,2.751,-0.16,19.55,16.99,0,0
"2019-06-21 02:45:20",1131395,3966,8,2.751,124.2,20.21,70.73,129.7,354.5,2.459,2.751,-0.158,19.55,17.02,0,0
"2019-06-21 02:45:25",1131396,3966,8,3.084,131.5,20.24,70.67,130.2,1.3,2.487,3.084,-0.157,19.55,17.03,0,0
"2019-06-21 02:45:30",1131397,3966,8,2.917,130.8,20.21,69.88,129.2,1.6,2.501,3.084,-0.159,19.54,16.98,0,0
"2019-06-21 02:45:35",1131398,3966,8,2.751,130.8,20.21,69.05,127.9,2.9,2.507,3.084,-0.159,19.54,16.99,0,0
"2019-06-21 02:45:40",1131399,3966,8,3.084,132.3,20.21,68.95,129.9,2.4,2.535,3.084,-0.159,19.55,17.01,0,0
"2019-06-21 02:45:45",1131400,3966,8,2.917,132.3,20.21,68.92,129.2,3.1,2.57,3.084,-0.157,19.55,17.03,0,0
"2019-06-21 02:45:50",1131401,3966,8,3.084,134.7,20.18,69.13,129.2,5.5,2.605,3.084,-0.158,19.55,17.02,0,0
"2019-06-21 02:45:55",1131402,3966,8,3.084,135.8,20.21,69.3,130,5.8,2.639,3.084,-0.157,19.55,17.04,0,0
"2019-06-21 02:46:00",1131403,3966,8,2.917,135.3,20.18,68.95,129.7,5.6,2.66,3.084,-0.155,19.55,17.06,0,0
"2019-06-21 02:46:05",1131404,3966,8,2.917,133.3,20.21,68.75,129.2,4.1,2.688,3.084,-0.156,19.55,17.04,6.816631,0
"2019-06-21 02:46:10",1131405,3966,8,2.751,132.9,20.21,68.92,128.3,4.6,2.702,3.084,-0.158,19.55,17.02,0,0
"2019-06-21 02:46:15",1131406,3966,8,2.751,131.6,20.18,69.23,129.2,2.4,2.723,3.084,-0.157,19.55,17.03,0,0
"2019-06-21 02:46:20",1131407,3966,8,2.751,130.8,20.18,69.38,129,1.8,2.744,3.084,-0.156,19.55,17.04,0,0
"2019-06-21 02:46:25",1131408,3966,8,2.917,130.1,20.18,69.45,129.7,0.4,2.757,3.084,-0.156,19.55,17.06,0,0
"2019-06-21 02:46:30",1131409,3966,8,2.751,132.4,20.18,69.8,130.6,1.8,2.764,3.084,-0.156,19.55,17.05,0,0
"2019-06-21 02:46:35",1131410,3966,8,2.584,131,20.18,70.03,129.3,1.7,2.771,3.084,-0.158,19.55,17.02,0,0
"2019-06-21 02:46:40",1131411,3966,8,2.751,131.4,20.18,70.32,130,1.4,2.785,3.084,-0.156,19.55,17.04,0,0
"2019-06-21 02:46:45",1131412,3966,8,3.251,138.9,20.18,70.5,128.8,10.1,2.82,3.251,-0.156,19.56,17.06,0,0
"2019-06-21 02:46:50",1131413,3966,8,2.917,145,20.18,69.6,126.9,18.1,2.834,3.251,-0.157,19.55,17.04,0,0
"2019-06-21 02:46:55",1131414,3966,8,2.751,151.9,20.18,67.9,126.9,25,2.841,3.251,-0.155,19.55,17.06,0,0
"2019-06-21 02:47:00",1131415,3966,8,2.584,136,20.18,67.07,126.2,9.8,2.834,3.251,-0.159,19.56,17.02,0,0
"2019-06-21 02:47:05",1131416,3966,8,2.584,133.8,20.18,66.88,129.5,4.3,2.834,3.251,-0.154,19.56,17.1,0,0
"2019-06-21 02:47:10",1131417,3966,8,2.751,132.9,20.18,67.98,129.2,3.7,2.841,3.251,-0.156,19.56,17.06,0,0
"2019-06-21 02:47:15",1131418,3966,8,2.584,124.4,20.18,68.75,129.9,354.5,2.841,3.251,-0.155,19.56,17.08,0,0
"2019-06-21 02:47:20",1131419,3966,8,2.417,123.7,20.18,69.42,129.2,354.5,2.827,3.251,-0.156,19.56,17.07,0,0
"2019-06-21 02:47:25",1131420,3966,8,2.25,132,20.18,69.82,129.7,2.3,2.792,3.251,-0.155,19.56,17.07,0,0
"2019-06-21 02:47:30",1131421,3966,8,2.584,135.3,20.18,70.6,129.9,5.4,2.778,3.251,-0.156,19.56,17.07,0,0
"2019-06-21 02:47:35",1131422,3966,8,2.751,134.1,20.18,70.9,129.7,4.4,2.778,3.251,-0.158,19.56,17.04,0,0
"2019-06-21 02:47:40",1131423,3966,8,2.584,130.3,20.18,70.25,128.3,2,2.757,3.251,-0.156,19.56,17.06,0,0
"2019-06-21 02:47:45",1131424,3966,8,2.751,133.1,20.18,69.35,130.9,2.2,2.751,3.251,-0.156,19.56,17.06,0,0
"2019-06-21 02:47:50",1131425,3966,8,2.917,137,20.18,69.17,129.7,7.3,2.744,3.251,-0.155,19.56,17.07,0,0
"2019-06-21 02:47:55",1131426,3966,8,2.751,132.9,20.18,68.48,127.9,5,2.73,3.251,-0.155,19.56,17.07,0,0
"2019-06-21 02:48:00",1131427,3966,8,2.751,138.1,20.21,67.88,128.3,9.8,2.723,3.251,-0.155,19.56,17.08,0,0
"2019-06-21 02:48:05",1131428,3966,8,2.751,134.9,20.21,67.45,127.1,7.8,2.716,3.251,-0.156,19.55,17.05,0,0
"2019-06-21 02:48:10",1131429,3966,8,2.917,134.2,20.18,67.4,127.9,6.3,2.723,3.251,-0.156,19.56,17.06,0,0
"2019-06-21 02:48:15",1131430,3966,8,2.584,135.3,20.18,67.55,128.3,7,2.716,3.251,-0.156,19.56,17.06,0,0
"2019-06-21 02:48:20",1131431,3966,8,2.751,132.4,20.21,67.3,125.7,6.7,2.716,3.251,-0.157,19.56,17.04,0,0
"2019-06-21 02:48:25",1131432,3966,8,2.584,142.6,20.21,66.95,128.3,14.3,2.702,3.251,-0.156,19.56,17.06,0,0
"2019-06-21 02:48:30",1131433,3966,8,2.584,135.4,20.18,67.4,127.9,7.5,2.695,3.251,-0.155,19.55,17.07,0,0
"2019-06-21 02:48:35",1131434,3966,8,2.25,136.3,20.18,67.6,127.4,8.9,2.681,3.251,-0.156,19.56,17.07,0,0
"2019-06-21 02:48:40",1131435,3966,8,2.417,129.4,20.18,68.55,129.2,0.2,2.667,3.251,-0.156,19.56,17.06,0,0
"2019-06-21 02:48:45",1131436,3966,8,3.084,140.2,20.21,68.95,127.8,12.4,2.66,3.084,-0.156,19.56,17.06,0,0
"2019-06-21 02:48:50",1131437,3966,8,2.584,134.4,20.21,69.15,128.5,5.9,2.646,3.084,-0.154,19.56,17.09,0,0
"2019-06-21 02:48:55",1131438,3966,8,3.084,132.3,20.18,69.35,126.7,5.6,2.66,3.084,-0.158,19.56,17.04,0,0
"2019-06-21 02:49:00",1131439,3966,8,2.917,133.6,20.18,68.48,125.7,7.9,2.674,3.084,-0.156,19.56,17.07,0,0
"2019-06-21 02:49:05",1131440,3966,8,3.251,139.8,20.18,68.23,126.4,13.4,2.702,3.251,-0.154,19.56,17.1,0,0
"2019-06-21 02:49:10",1131441,3966,8,2.917,135.1,20.21,67.98,125.7,9.4,2.709,3.251,-0.155,19.56,17.07,0,0
"2019-06-21 02:49:15",1131442,3966,8,2.917,136.9,20.21,68.17,127.1,9.8,2.723,3.251,-0.155,19.56,17.08,0,0
"2019-06-21 02:49:20",1131443,3966,8,2.917,130.9,20.18,67.98,125.3,5.6,2.744,3.251,-0.157,19.56,17.05,0,0
"2019-06-21 02:49:25",1131444,3966,8,3.084,137.5,20.18,67.6,128.1,9.4,2.778,3.251,-0.154,19.56,17.1,0,0
"2019-06-21 02:49:30",1131445,3966,8,3.084,136.7,20.18,67.5,124.8,11.9,2.799,3.251,-0.155,19.56,17.08,0,0
"2019-06-21 02:49:35",1131446,3966,8,2.917,139.1,20.21,67.55,126.7,12.4,2.806,3.251,-0.153,19.56,17.11,0,0
"2019-06-21 02:49:40",1131447,3966,8,3.084,144.1,20.21,67.9,126.7,17.4,2.827,3.251,-0.154,19.56,17.09,0,0
"2019-06-21 02:49:45",1131448,3966,8,3.417,140.9,20.18,67.67,125.5,15.4,2.855,3.417,-0.154,19.56,17.1,0,0
"2019-06-21 02:49:50",1131449,3966,8,3.417,141.3,20.21,67,121.8,19.5,2.876,3.417,-0.156,19.56,17.07,0,0
"2019-06-21 02:49:55",1131450,3966,8,3.251,142.5,20.18,65.88,124.6,17.9,2.896,3.417,-0.153,19.56,17.12,0,0
"2019-06-21 02:50:00",1131451,3966,8,3.251,145,20.18,65.23,125.1,19.9,2.917,3.417,-0.153,19.56,17.11,0,0
"2019-06-21 02:50:05",1131452,3966,8,3.584,139.3,20.18,64.98,122.7,16.6,2.952,3.584,-0.153,19.56,17.11,0,3.408315
"2019-06-21 02:50:10",1131453,3966,8,3.251,140.5,20.18,64.7,123.6,16.9,2.966,3.584,-0.152,19.56,17.13,0,0
"2019-06-21 02:50:15",1131454,3966,8,3.417,143,20.18,64.55,123.6,19.4,3.001,3.584,-0.152,19.56,17.13,0,0
"2019-06-21 02:50:20",1131455,3966,8,3.251,137.4,20.18,64.65,123.9,13.5,3.021,3.584,-0.152,19.56,17.13,0,0
"2019-06-21 02:50:25",1131456,3966,8,3.417,129.4,20.18,64.95,123.9,5.5,3.056,3.584,-0.151,19.56,17.14,0,0
"2019-06-21 02:50:30",1131457,3966,8,3.251,126.9,20.18,65.53,126.7,0.2,3.084,3.584,-0.15,19.56,17.15,0,0
"2019-06-21 02:50:35",1131458,3966,8,3.084,132,20.18,64.67,128.1,3.9,3.119,3.584,-0.151,19.56,17.14,0,0
"2019-06-21 02:50:40",1131459,3966,8,2.751,137.6,20.18,64.45,127.8,9.8,3.133,3.584,-0.152,19.58,17.14,0,0
"2019-06-21 02:50:45",1131460,3966,8,3.251,139.6,20.21,65.38,127.2,12.4,3.14,3.584,-0.152,19.58,17.14,0,0
"2019-06-21 02:50:50",1131461,3966,8,2.917,144.3,20.21,65.45,126,18.3,3.153,3.584,-0.154,19.58,17.1,0,0
"2019-06-21 02:50:55",1131462,3966,8,2.917,142.7,20.18,65.3,123.7,19,3.146,3.584,-0.155,19.59,17.1,0,0
"2019-06-21 02:51:00",1131463,3966,8,2.917,139.4,20.21,65.4,126.4,13,3.146,3.584,-0.153,19.58,17.12,0,0
"2019-06-21 02:51:05",1131464,3966,8,3.084,138.4,20.21,65.4,126.5,11.9,3.14,3.584,-0.153,19.59,17.14,0,0
"2019-06-21 02:51:10",1131465,3966,8,3.084,138,20.21,65.25,125.5,12.5,3.146,3.584,-0.155,19.59,17.11,0,0
"2019-06-21 02:51:15",1131466,3966,8,2.751,139.2,20.21,65.25,125.8,13.4,3.14,3.584,-0.156,19.59,17.09,0,0
"2019-06-21 02:51:20",1131467,3966,8,2.584,144.1,20.21,66.32,127.6,16.5,3.126,3.584,-0.156,19.59,17.09,0,0
"2019-06-21 02:51:25",1131468,3966,8,2.584,140.2,20.21,66.95,126.2,14,3.105,3.584,-0.156,19.59,17.09,0,0
"2019-06-21 02:51:30",1131469,3966,8,2.917,138.7,20.21,67.57,125.8,12.9,3.098,3.584,-0.158,19.59,17.05,0,0
"2019-06-21 02:51:35",1131470,3966,8,2.917,140.7,20.21,67.67,126.5,14.2,3.098,3.584,-0.158,19.59,17.06,0,0
"2019-06-21 02:51:40",1131471,3966,8,2.751,141.1,20.24,67.28,125.1,16,3.084,3.584,-0.159,19.59,17.04,0,0
"2019-06-21 02:51:45",1131472,3966,8,2.751,139.4,20.21,66.92,125.3,14.1,3.056,3.584,-0.158,19.59,17.05,0,0
"2019-06-21 02:51:50",1131473,3966,8,2.751,137.1,20.21,66.7,124.6,12.5,3.028,3.584,-0.157,19.59,17.08,0,0
"2019-06-21 02:51:55",1131474,3966,8,2.751,136.5,20.24,66.73,126.7,9.8,3.008,3.584,-0.156,19.59,17.09,0,0
"2019-06-21 02:52:00",1131475,3966,8,2.751,138,20.24,67.07,126.2,11.8,2.987,3.584,-0.155,19.59,17.11,0,0
"2019-06-21 02:52:05",1131476,3966,8,2.917,137.5,20.24,67.13,124.6,12.9,2.959,3.417,-0.153,19.59,17.14,0,5.112473
"2019-06-21 02:52:10",1131477,3966,8,2.917,143.2,20.24,67.07,125.7,17.5,2.945,3.417,-0.156,19.59,17.09,0,0
"2019-06-21 02:52:15",1131478,3966,8,2.751,142.9,20.24,66.32,125,17.9,2.917,3.417,-0.156,19.59,17.1,0,0
"2019-06-21 02:52:20",1131479,3966,8,2.751,143.4,20.24,66,125.5,17.9,2.896,3.417,-0.156,19.59,17.09,0,0
"2019-06-21 02:52:25",1131480,3966,8,2.751,138.6,20.24,66.07,124.8,13.8,2.869,3.251,-0.157,19.59,17.08,0,0
"2019-06-21 02:52:30",1131481,3966,8,2.751,142.9,20.24,66.95,126.2,16.7,2.848,3.251,-0.158,19.59,17.06,0,0
"2019-06-21 02:52:35",1131482,3966,8,2.751,143.8,20.24,67.98,126.2,17.6,2.834,3.251,-0.157,19.59,17.07,0,0
"2019-06-21 02:52:40",1131483,3966,8,2.917,142.5,20.24,68.75,125,17.5,2.841,3.251,-0.157,19.59,17.08,0,0
"2019-06-21 02:52:45",1131484,3966,8,2.751,147.1,20.24,68.82,124.6,22.5,2.82,3.084,-0.159,19.59,17.05,0,0
"2019-06-21 02:52:50",1131485,3966,8,2.584,148.3,20.21,68.75,125.5,22.8,2.806,3.084,-0.157,19.59,17.07,0,0
"2019-06-21 02:52:55",1131486,3966,8,2.417,146,20.24,68.48,125.8,20.2,2.785,3.084,-0.157,19.59,17.07,0,0
"2019-06-21 02:53:00",1131487,3966,8,2.417,147.5,20.24,68.73,126,21.5,2.764,3.084,-0.158,19.59,17.06,0,0
"2019-06-21 02:53:05",1131488,3966,8,2.417,144.3,20.21,69.13,125.5,18.8,2.737,3.084,-0.154,19.59,17.13,0,0
"2019-06-21 02:53:10",1131489,3966,8,2.25,149,20.21,69.82,126.9,22.1,2.702,2.917,-0.155,19.59,17.1,0,0
"2019-06-21 02:53:15",1131490,3966,8,2.417,146.7,20.24,70.35,127.8,18.9,2.688,2.917,-0.156,19.59,17.1,0,0
"2019-06-21 02:53:20",1131491,3966,8,2.751,141.9,20.24,71.03,126.5,15.4,2.695,2.917,-0.157,19.59,17.08,0,0
"2019-06-21 02:53:25",1131492,3966,8,2.584,146.2,20.24,70.4,127.1,19.1,2.695,2.917,-0.157,19.59,17.08,0,0
"2019-06-21 02:53:30",1131493,3966,8,2.584,148.1,20.24,69.32,127.4,20.7,2.681,2.917,-0.156,19.59,17.09,0,0
"2019-06-21 02:53:35",1131494,3966,8,2.751,145.1,20.24,68.07,124.8,20.3,2.674,2.917,-0.158,19.59,17.05,0,0
"2019-06-21 02:53:40",1131495,3966,8,2.751,146.5,20.24,67.4,125,21.5,2.674,2.917,-0.161,19.59,17.01,0,0
"2019-06-21 02:53:45",1131496,3966,8,2.751,144.6,20.21,66.42,123.9,20.7,2.674,2.917,-0.159,19.59,17.04,0,0
"2019-06-21 02:53:50",1131497,3966,8,2.751,143.5,20.21,65.73,125.5,18,2.674,2.917,-0.158,19.59,17.06,0,0
"2019-06-21 02:53:55",1131498,3966,8,2.584,143.4,20.21,65.53,126.4,17,2.667,2.917,-0.16,19.59,17.03,0,0
"2019-06-21 02:54:00",1131499,3966,8,2.751,147.1,20.21,65.65,126.7,20.4,2.667,2.917,-0.159,19.59,17.05,0,0
"2019-06-21 02:54:05",1131500,3966,8,2.584,146.6,20.18,65.85,126.2,20.4,2.653,2.917,-0.153,19.59,17.13,0,1.704158
"2019-06-21 02:54:10",1131501,3966,8,2.417,149.5,20.21,66.03,126.7,22.8,2.632,2.917,-0.158,19.59,17.06,0,0
"2019-06-21 02:54:15",1131502,3966,8,2.417,149,20.21,66.53,126.9,22.1,2.619,2.917,-0.159,19.59,17.05,0,0
"2019-06-21 02:54:20",1131503,3966,8,2.584,146.5,20.21,66.92,126.2,20.3,2.612,2.917,-0.158,19.6,17.07,0,0
"2019-06-21 02:54:25",1131504,3966,8,2.584,148.1,20.21,67.03,127.1,21,2.605,2.917,-0.158,19.6,17.08,0,0
"2019-06-21 02:54:30",1131505,3966,8,2.584,146.7,20.21,66.8,125.3,21.4,2.598,2.917,-0.16,19.6,17.04,0,0
"2019-06-21 02:54:35",1131506,3966,8,2.584,151.3,20.21,66.85,127.2,24.1,2.591,2.917,-0.158,19.6,17.07,0,0
"2019-06-21 02:54:40",1131507,3966,8,2.25,145.5,20.21,67.28,126,19.5,2.563,2.751,-0.159,19.62,17.07,0,0
"2019-06-21 02:54:45",1131508,3966,8,2.584,145.3,20.21,67.8,126.9,18.4,2.556,2.751,-0.158,19.62,17.09,0,0
"2019-06-21 02:54:50",1131509,3966,8,2.417,147.6,20.21,68,125.5,22.1,2.549,2.751,-0.159,19.6,17.05,0,0
"2019-06-21 02:54:55",1131510,3966,8,2.417,149.3,20.21,68.3,126.2,23.1,2.549,2.751,-0.158,19.62,17.08,0,0
"2019-06-21 02:55:00",1131511,3966,8,2.584,149,20.21,68.5,126.5,22.5,2.556,2.751,-0.16,19.62,17.06,0,0
"2019-06-21 02:55:05",1131512,3966,8,2.417,148.4,20.21,68.17,125,23.4,2.556,2.751,-0.158,19.6,17.08,0,0
"2019-06-21 02:55:10",1131513,3966,8,2.584,151,20.21,68.07,127.2,23.8,2.57,2.751,-0.158,19.62,17.08,0,0
"2019-06-21 02:55:15",1131514,3966,8,2.084,146.3,20.21,68,124.3,22,2.556,2.751,-0.162,19.62,17.02,0,0
"2019-06-21 02:55:20",1131515,3966,8,2.25,153.4,20.21,68.1,126.9,26.5,2.535,2.751,-0.161,19.62,17.03,0,0
"2019-06-21 02:55:25",1131516,3966,8,2.084,147.4,20.21,68.57,127.9,19.5,2.514,2.751,-0.158,19.62,17.09,0,0
"2019-06-21 02:55:30",1131517,3966,8,2.25,147.9,20.21,69.23,126.9,21,2.501,2.751,-0.158,19.62,17.09,0,0
"2019-06-21 02:55:35",1131518,3966,8,2.084,146.2,20.21,69.63,125.5,20.7,2.473,2.751,-0.16,19.6,17.04,0,0
"2019-06-21 02:55:40",1131519,3966,8,2.25,151.2,20.21,70.15,129.3,21.9,2.452,2.751,-0.157,19.62,17.1,0,0
"2019-06-21 02:55:45",1131520,3966,8,2.417,150,20.18,70.28,128.5,21.5,2.438,2.751,-0.16,19.6,17.05,0,0
"2019-06-21 02:55:50",1131521,3966,8,2.25,151,20.18,70.28,127.6,23.4,2.417,2.751,-0.159,19.6,17.06,0,0
"2019-06-21 02:55:55",1131522,3966,8,2.417,147.2,20.18,70.35,128.3,18.9,2.41,2.751,-0.158,19.62,17.08,0,0
"2019-06-21 02:56:00",1131523,3966,8,2.584,154.7,20.21,70.35,127.6,27.1,2.403,2.584,-0.159,19.62,17.07,0,0
"2019-06-21 02:56:05",1131524,3966,8,2.751,153.7,20.21,70.3,125.8,27.9,2.41,2.751,-0.153,19.6,17.15,-1.704158,0
"2019-06-21 02:56:10",1131525,3966,8,2.584,143.5,20.21,69.95,126,17.5,2.417,2.751,-0.159,19.59,17.05,0,0
"2019-06-21 02:56:15",1131526,3966,8,2.25,150.3,20.21,69.48,128.1,22.2,2.41,2.751,-0.159,19.59,17.04,0,0
"2019-06-21 02:56:20",1131527,3966,8,2.917,146.7,20.18,69.73,127.8,18.9,2.424,2.917,-0.159,19.6,17.06,0,0
"2019-06-21 02:56:25",1131528,3966,8,2.584,147.1,20.18,69.75,125.3,21.8,2.424,2.917,-0.159,19.59,17.05,0,0
"2019-06-21 02:56:30",1131529,3966,8,2.584,151.3,20.18,69.75,127.6,23.7,2.424,2.917,-0.158,19.59,17.05,0,0
"2019-06-21 02:56:35",1131530,3966,8,2.751,142.4,20.18,69.5,125.3,17.1,2.431,2.917,-0.159,19.59,17.05,0,0
"2019-06-21 02:56:40",1131531,3966,8,2.751,142.4,20.18,68.32,127.2,15.2,2.452,2.917,-0.158,19.6,17.08,0,0
"2019-06-21 02:56:45",1131532,3966,8,2.751,145.3,20.18,67.78,126.4,18.9,2.459,2.917,-0.159,19.59,17.05,0,0
"2019-06-21 02:56:50",1131533,3966,8,2.751,140.9,20.18,67.75,125.3,15.6,2.473,2.917,-0.157,19.59,17.07,0,0
"2019-06-21 02:56:55",1131534,3966,8,2.584,143.8,20.15,67.25,126.5,17.3,2.48,2.917,-0.16,19.59,17.03,0,0
"2019-06-21 02:57:00",1131535,3966,8,2.751,144.7,20.18,67.17,127.8,16.9,2.487,2.917,-0.159,19.59,17.04,0,0
"2019-06-21 02:57:05",1131536,3966,8,2.917,149,20.15,67.17,127.6,21.4,2.507,2.917,-0.159,19.59,17.04,0,0
"2019-06-21 02:57:10",1131537,3966,8,2.751,147,20.15,66.67,127.1,19.9,2.514,2.917,-0.158,19.59,17.05,0,0
"2019-06-21 02:57:15",1131538,3966,8,2.751,148,20.21,66.78,126.4,21.6,2.542,2.917,-0.158,19.59,17.06,0,0
"2019-06-21 02:57:20",1131539,3966,8,2.917,144.7,20.18,67.35,126,18.7,2.57,2.917,-0.157,19.59,17.08,0,0
"2019-06-21 02:57:25",1131540,3966,8,2.584,142.3,20.18,67.35,124.8,17.5,2.591,2.917,-0.158,19.59,17.06,0,0
"2019-06-21 02:57:30",1131541,3966,8,3.251,145.9,20.18,67.9,125.7,20.2,2.632,3.251,-0.159,19.59,17.04,0,0
"2019-06-21 02:57:35",1131542,3966,8,3.084,148.8,20.18,67.9,126.7,22.1,2.674,3.251,-0.158,19.59,17.06,0,0
"2019-06-21 02:57:40",1131543,3966,8,3.084,148.2,20.18,67.6,123.9,24.3,2.709,3.251,-0.158,19.59,17.06,0,0
"2019-06-21 02:57:45",1131544,3966,8,3.084,148.4,20.15,67,125.3,23.1,2.737,3.251,-0.155,19.59,17.11,0,0
"2019-06-21 02:57:50",1131545,3966,8,3.417,150.1,20.18,66.4,125,25.1,2.785,3.417,-0.157,19.59,17.07,0,0
"2019-06-21 02:57:55",1131546,3966,8,2.917,137.9,20.18,65.75,124.1,13.8,2.806,3.417,-0.155,19.6,17.12,0,0
"2019-06-21 02:58:00",1131547,3966,8,2.917,143.3,20.18,65.5,126,17.3,2.82,3.417,-0.155,19.6,17.12,0,0
"2019-06-21 02:58:05",1131548,3966,8,2.584,144.2,20.18,65.05,124.1,20.1,2.813,3.417,-0.154,19.6,17.14,0,0
"2019-06-21 02:58:10",1131549,3966,8,2.751,140.9,20.18,65.45,125,15.9,2.82,3.417,-0.158,19.62,17.09,0,0
"2019-06-21 02:58:15",1131550,3966,8,3.084,148.3,20.15,65.98,127.6,20.7,2.855,3.417,-0.157,19.62,17.1,0,0
"2019-06-21 02:58:20",1131551,3966,8,3.084,142.8,20.15,66.13,125.3,17.5,2.862,3.417,-0.158,19.62,17.09,0,0
"2019-06-21 02:58:25",1131552,3966,8,3.084,145,20.18,66.42,126.7,18.3,2.883,3.417,-0.156,19.62,17.11,0,0
"2019-06-21 02:58:30",1131553,3966,8,3.084,141.9,20.15,66.73,126.2,15.7,2.903,3.417,-0.157,19.62,17.11,0,0
"2019-06-21 02:58:35",1131554,3966,8,3.251,143.4,20.18,67,128.3,15.1,2.924,3.417,-0.157,19.62,17.1,0,0
"2019-06-21 02:58:40",1131555,3966,8,3.084,140.9,20.18,66.8,125.3,15.6,2.938,3.417,-0.156,19.62,17.12,0,0
"2019-06-21 02:58:45",1131556,3966,8,2.917,143.8,20.18,65.38,129.2,14.6,2.945,3.417,-0.157,19.62,17.1,0,0
"2019-06-21 02:58:50",1131557,3966,8,2.751,150.6,20.18,65.4,126,24.6,2.945,3.417,-0.16,19.62,17.06,0,0
"2019-06-21 02:58:55",1131558,3966,8,2.417,152.1,20.18,66.3,129.5,22.6,2.938,3.417,-0.157,19.62,17.11,0,0
"2019-06-21 02:59:00",1131559,3966,8,2.584,149,20.18,67,127.1,21.9,2.931,3.417,-0.16,19.62,17.05,0,0
"2019-06-21 02:59:05",1131560,3966,8,2.417,146.2,20.18,67.1,127.1,19.1,2.91,3.417,-0.154,19.62,17.16,0,0
"2019-06-21 02:59:10",1131561,3966,8,2.417,148.6,20.18,67.6,128.8,19.8,2.896,3.417,-0.157,19.62,17.1,0,0
"2019-06-21 02:59:15",1131562,3966,8,2.751,148.6,20.18,68.07,126.9,21.7,2.896,3.417,-0.157,19.62,17.1,0,0
"2019-06-21 02:59:20",1131563,3966,8,2.917,143.3,20.18,67.98,126.9,16.4,2.896,3.417,-0.155,19.62,17.13,0,0
"2019-06-21 02:59:25",1131564,3966,8,2.751,147.1,20.18,67.8,127.8,19.3,2.903,3.417,-0.156,19.62,17.12,0,0
"2019-06-21 02:59:30",1131565,3966,8,2.584,151,20.18,67.65,127.9,23.1,2.876,3.417,-0.157,19.62,17.1,0,0
"2019-06-21 02:59:35",1131566,3966,8,2.751,146.7,20.18,67.6,127.2,19.5,2.862,3.417,-0.158,19.62,17.08,0,0
"2019-06-21 02:59:40",1131567,3966,8,2.751,147.3,20.18,67.85,127.1,20.2,2.848,3.417,-0.16,19.62,17.05,0,0
"2019-06-21 02:59:45",1131568,3966,8,2.417,144.9,20.18,67.53,127.9,17,2.82,3.417,-0.16,19.62,17.06,0,0
"2019-06-21 02:59:50",1131569,3966,8,2.417,148.9,20.18,67.95,127.9,21,2.778,3.251,-0.159,19.62,17.07,0,0
"2019-06-21 02:59:55",1131570,3966,8,2.584,139.5,20.21,68.48,128.8,10.7,2.764,3.251,-0.156,19.62,17.12,0,0
"2019-06-21 03:00:00",1131571,3966,8,2.917,145.3,20.18,68.75,128.1,17.2,2.764,3.251,-0.157,19.62,17.11,0,0
"2019-06-21 03:00:05",1131572,3966,8,2.584,141.9,20.18,68.45,127.8,14.1,2.764,3.251,-0.156,19.62,17.12,0,3.408315
"2019-06-21 03:00:10",1131573,3966,8,2.917,142.8,20.18,68.38,128.3,14.5,2.771,3.251,-0.157,19.62,17.11,0,0
"2019-06-21 03:00:15",1131574,3966,8,2.751,146,20.18,68.23,128.3,17.7,2.757,3.251,-0.158,19.62,17.09,0,0
"2019-06-21 03:00:20",1131575,3966,8,2.751,144.9,20.18,68.05,128.3,16.6,2.744,3.251,-0.158,19.62,17.09,0,0
"2019-06-21 03:00:25",1131576,3966,8,2.751,147,20.15,67.7,126.9,20.1,2.73,3.251,-0.157,19.62,17.1,0,0
"2019-06-21 03:00:30",1131577,3966,8,2.584,142.5,20.18,67.5,125.3,17.2,2.709,3.251,-0.159,19.62,17.07,0,0
"2019-06-21 03:00:35",1131578,3966,8,2.584,142.3,20.18,67.3,128.1,14.2,2.681,3.084,-0.159,19.62,17.08,0,0
"2019-06-21 03:00:40",1131579,3966,8,2.751,142.7,20.18,66.9,128.3,14.4,2.667,2.917,-0.158,19.62,17.09,0,0
"2019-06-21 03:00:45",1131580,3966,8,2.751,145.3,20.15,66.6,127.1,18.2,2.66,2.917,-0.156,19.62,17.12,0,0
"2019-06-21 03:00:50",1131581,3966,8,2.584,146.4,20.18,66.63,128.1,18.3,2.653,2.917,-0.158,19.62,17.09,0,0
"2019-06-21 03:00:55",1131582,3966,8,2.417,149.4,20.15,66.63,127.6,21.8,2.653,2.917,-0.157,19.6,17.08,0,0
"2019-06-21 03:01:00",1131583,3966,8,2.584,144.2,20.18,66.92,127.1,17.1,2.653,2.917,-0.158,19.6,17.07,0,0
"2019-06-21 03:01:05",1131584,3966,8,2.751,145.2,20.18,67.35,126.7,18.5,2.667,2.917,-0.153,19.6,17.15,0,0
"2019-06-21 03:01:10",1131585,3966,8,2.751,147.5,20.18,67.57,126.9,20.6,2.681,2.917,-0.158,19.62,17.09,0,0
"2019-06-21 03:01:15",1131586,3966,8,2.751,149.3,20.18,67.5,127.4,21.9,2.681,2.917,-0.158,19.62,17.09,0,0
"2019-06-21 03:01:20",1131587,3966,8,3.084,139,20.18,67.15,127.8,11.2,2.688,3.084,-0.157,19.62,17.1,0,0
"2019-06-21 03:01:25",1131588,3966,8,2.917,148.6,20.18,67.15,128.5,20.1,2.695,3.084,-0.154,19.59,17.12,0,0
"2019-06-21 03:01:30",1131589,3966,8,2.917,137.9,20.15,66.57,126.4,11.5,2.709,3.084,-0.157,19.6,17.09,0,0
"2019-06-21 03:01:35",1131590,3966,8,2.751,142.8,20.18,66.42,126.9,15.9,2.709,3.084,-0.158,19.6,17.07,0,0
"2019-06-21 03:01:40",1131591,3966,8,2.917,147.2,20.18,66.88,128.3,18.9,2.716,3.084,-0.157,19.59,17.08,0,0
"2019-06-21 03:01:45",1131592,3966,8,3.084,145.6,20.15,67.55,126.9,18.7,2.744,3.084,-0.157,19.6,17.08,0,0
"2019-06-21 03:01:50",1131593,3966,8,2.917,140.9,20.18,67.05,125.7,15.2,2.764,3.084,-0.157,19.6,17.09,0,0
"2019-06-21 03:01:55",1131594,3966,8,2.751,142.7,20.15,66.15,127.4,15.3,2.771,3.084,-0.156,19.6,17.1,0,0
"2019-06-21 03:02:00",1131595,3966,8,2.917,141.6,20.18,65.95,127.1,14.5,2.771,3.084,-0.155,19.62,17.13,0,0
"2019-06-21 03:02:05",1131596,3966,8,2.417,142,20.15,66.63,127.6,14.4,2.764,3.084,-0.153,19.62,17.17,0,5.112473
"2019-06-21 03:02:10",1131597,3966,8,2.584,139.6,20.15,67.5,127.1,12.5,2.751,3.084,-0.156,19.6,17.1,0,0
"2019-06-21 03:02:15",1131598,3966,8,2.417,142.5,20.15,68.42,128.1,14.4,2.737,3.084,-0.155,19.6,17.12,0,0
"2019-06-21 03:02:20",1131599,3966,8,2.584,144.1,20.18,69.07,129.7,14.4,2.73,3.084,-0.157,19.62,17.1,0,0
"2019-06-21 03:02:25",1131600,3966,8,2.584,144.2,20.18,69.25,129.2,15,2.723,3.084,-0.157,19.59,17.07,0,0
"2019-06-21 03:02:30",1131601,3966,8,2.417,145.7,20.18,69.23,129,16.7,2.716,3.084,-0.158,19.62,17.09,0,0
"2019-06-21 03:02:35",1131602,3966,8,2.584,144.1,20.15,69.17,127.8,16.3,2.716,3.084,-0.159,19.59,17.04,0,0
"2019-06-21 03:02:40",1131603,3966,8,2.584,145.6,20.18,69.2,127.9,17.7,2.709,3.084,-0.157,19.59,17.08,0,0
"2019-06-21 03:02:45",1131604,3966,8,2.584,142.9,20.18,68.65,128.3,14.6,2.702,3.084,-0.157,19.59,17.08,0,0
"2019-06-21 03:02:50",1131605,3966,8,2.751,146.1,20.18,68.7,127.8,18.3,2.709,3.084,-0.156,19.59,17.09,0,0
"2019-06-21 03:02:55",1131606,3966,8,2.751,147.2,20.15,68.38,127.1,20.1,2.723,3.084,-0.157,19.59,17.08,0,0
"2019-06-21 03:03:00",1131607,3966,8,2.751,145.7,20.15,67.8,126.5,19.2,2.73,3.084,-0.157,19.59,17.08,0,0
"2019-06-21 03:03:05",1131608,3966,8,2.751,144.4,20.15,67.4,126.5,17.9,2.73,3.084,-0.152,19.59,17.16,0,0
"2019-06-21 03:03:10",1131609,3966,8,2.751,146.6,20.15,67.32,126,20.6,2.73,3.084,-0.157,19.59,17.07,0,0
"2019-06-21 03:03:15",1131610,3966,8,2.584,147.8,20.15,67.38,126.4,21.4,2.723,3.084,-0.155,19.59,17.11,0,0
"2019-06-21 03:03:20",1131611,3966,8,2.584,146,20.12,67.75,128.6,17.4,2.702,3.084,-0.155,19.59,17.11,0,0
"2019-06-21 03:03:25",1131612,3966,8,2.417,147.1,20.15,68,126.9,20.2,2.681,3.084,-0.158,19.59,17.06,0,0
"2019-06-21 03:03:30",1131613,3966,8,2.584,145.1,20.15,68.07,127.4,17.7,2.667,3.084,-0.156,19.59,17.09,0,0
"2019-06-21 03:03:35",1131614,3966,8,2.584,146.9,20.15,68.05,130.4,16.5,2.66,3.084,-0.157,19.59,17.08,0,0
"2019-06-21 03:03:40",1131615,3966,8,2.584,144.9,20.12,68.23,128.3,16.6,2.646,3.084,-0.157,19.59,17.08,0,0
"2019-06-21 03:03:45",1131616,3966,8,2.584,144.7,20.15,68.57,127.8,16.9,2.626,2.917,-0.154,19.59,17.12,0,0
"2019-06-21 03:03:50",1131617,3966,8,2.417,144.3,20.12,68.63,126,18.3,2.605,2.917,-0.155,19.59,17.1,0,0
"2019-06-21 03:03:55",1131618,3966,8,2.417,144.2,20.12,69.03,127.4,16.8,2.591,2.917,-0.155,19.59,17.11,0,0
"2019-06-21 03:04:00",1131619,3966,8,2.417,141.9,20.12,69.25,127.6,14.3,2.57,2.751,-0.155,19.59,17.11,0,0
"2019-06-21 03:04:05",1131620,3966,8,2.584,142.4,20.12,70,127.4,15,2.577,2.751,-0.15,19.58,17.17,0,0
"2019-06-21 03:04:10",1131621,3966,8,2.751,140.3,20.12,70.13,126.7,13.6,2.584,2.751,-0.155,19.58,17.09,0,0
"2019-06-21 03:04:15",1131622,3966,8,2.584,139.1,20.15,69.35,127.6,11.5,2.591,2.751,-0.155,19.58,17.09,0,0
"2019-06-21 03:04:20",1131623,3966,8,2.751,142.1,20.12,68.65,127.1,15,2.598,2.751,-0.154,19.58,17.1,0,0
"2019-06-21 03:04:25",1131624,3966,8,2.584,141.5,20.12,68.3,127.6,13.9,2.598,2.751,-0.153,19.59,17.14,0,0
"2019-06-21 03:04:30",1131625,3966,8,2.417,144,20.12,68.35,127.6,16.4,2.598,2.751,-0.155,19.58,17.09,0,0
"2019-06-21 03:04:35",1131626,3966,8,2.25,136.7,20.12,68.57,126.9,9.8,2.584,2.751,-0.154,19.56,17.1,0,0
"2019-06-21 03:04:40",1131627,3966,8,2.084,138.9,20.12,68.85,128.6,10.3,2.563,2.751,-0.155,19.56,17.09,0,0
"2019-06-21 03:04:45",1131628,3966,8,2.25,139.3,20.12,69.6,129.7,9.6,2.549,2.751,-0.154,19.56,17.1,0,0
"2019-06-21 03:04:50",1131629,3966,8,2.25,138.5,20.09,70.2,129.2,9.3,2.528,2.751,-0.154,19.56,17.09,0,0
"2019-06-21 03:04:55",1131630,3966,8,2.25,135,20.09,70.3,128.5,6.5,2.507,2.751,-0.154,19.56,17.1,0,0
"2019-06-21 03:05:00",1131631,3966,8,2.25,136.4,20.09,70.32,129.3,7.1,2.487,2.751,-0.156,19.56,17.07,0,0
"2019-06-21 03:05:05",1131632,3966,8,2.084,131.7,20.12,70.67,128.1,3.6,2.459,2.751,-0.153,19.56,17.12,0,0
"2019-06-21 03:05:10",1131633,3966,8,1.917,138.5,20.12,70.75,130.2,8.3,2.424,2.751,-0.155,19.56,17.07,0,0
"2019-06-21 03:05:15",1131634,3966,8,2.084,131.5,20.09,70.63,129.5,2,2.403,2.751,-0.157,19.56,17.05,0,0
"2019-06-21 03:05:20",1131635,3966,8,1.917,137.7,20.09,70.42,129.3,8.4,2.375,2.751,-0.156,19.56,17.06,0,0
"2019-06-21 03:05:25",1131636,3966,8,2.084,136.3,20.09,70.82,129.7,6.6,2.362,2.751,-0.155,19.56,17.07,0,0
"2019-06-21 03:05:30",1131637,3966,8,2.084,135.4,20.09,71.03,129.7,5.7,2.341,2.751,-0.154,19.56,17.09,0,0
"2019-06-21 03:05:35",1131638,3966,8,2.084,134.8,20.06,71.3,129.9,4.9,2.32,2.751,-0.154,19.56,17.1,0,0
"2019-06-21 03:05:40",1131639,3966,8,2.084,134.3,20.06,71.45,127.8,6.5,2.299,2.751,-0.157,19.56,17.05,0,0
"2019-06-21 03:05:45",1131640,3966,8,2.084,136.7,20.06,71.48,128.8,7.9,2.278,2.751,-0.153,19.56,17.11,0,0
"2019-06-21 03:05:50",1131641,3966,8,2.084,140.1,20.06,71.55,128.8,11.3,2.264,2.751,-0.151,19.56,17.14,0,0
"2019-06-21 03:05:55",1131642,3966,8,2.25,139,20.06,71.9,130.6,8.4,2.257,2.751,-0.151,19.55,17.12,0,0
"2019-06-21 03:06:00",1131643,3966,8,2.25,136.1,20.06,72,129.9,6.2,2.25,2.751,-0.151,19.55,17.12,0,0
"2019-06-21 03:06:05",1131644,3966,8,2.084,136.5,20.06,71.95,130.2,6.3,2.23,2.751,-0.151,19.55,17.12,0,0
"2019-06-21 03:06:10",1131645,3966,8,1.75,137.8,20.03,71.9,130.2,7.6,2.188,2.751,-0.153,19.55,17.1,0,0
"2019-06-21 03:06:15",1131646,3966,8,1.917,136.7,20.03,71.98,130,6.7,2.16,2.751,-0.154,19.54,17.06,0,0
"2019-06-21 03:06:20",1131647,3966,8,1.917,137.5,20.06,72.03,130.2,7.3,2.125,2.584,-0.154,19.54,17.06,0,0
"2019-06-21 03:06:25",1131648,3966,8,2.417,137.7,20.03,71.82,128.3,9.4,2.118,2.417,-0.154,19.54,17.07,0,0
"2019-06-21 03:06:30",1131649,3966,8,2.084,140,20,71.07,130.2,9.8,2.105,2.417,-0.154,19.54,17.07,0,0
"2019-06-21 03:06:35",1131650,3966,8,2.084,138,20,70.98,129,9,2.098,2.417,-0.155,19.54,17.05,0,0
"2019-06-21 03:06:40",1131651,3966,8,2.084,139.4,20,71.13,129.5,9.9,2.098,2.417,-0.153,19.54,17.08,0,0
"2019-06-21 03:06:45",1131652,3966,8,2.084,137.8,20,71.2,129,8.8,2.091,2.417,-0.154,19.52,17.05,0,0
"2019-06-21 03:06:50",1131653,3966,8,2.417,138.9,20,71.15,128.8,10.1,2.098,2.417,-0.154,19.52,17.06,0,0
"2019-06-21 03:06:55",1131654,3966,8,2.25,143.3,20.03,70.48,128.5,14.8,2.098,2.417,-0.151,19.52,17.1,0,0
"2019-06-21 03:07:00",1131655,3966,8,2.25,139.8,20,70.35,129.7,10.1,2.098,2.417,-0.151,19.52,17.1,0,0
"2019-06-21 03:07:05",1131656,3966,8,2.417,147.1,20,70.53,128.5,18.6,2.112,2.417,-0.148,19.51,17.13,0,0
"2019-06-21 03:07:10",1131657,3966,8,2.084,135.8,20,70.32,129.2,6.6,2.118,2.417,-0.153,19.51,17.06,0,0
"2019-06-21 03:07:15",1131658,3966,8,2.25,139.6,20,70.73,129.2,10.4,2.125,2.417,-0.152,19.51,17.07,0,0
"2019-06-21 03:07:20",1131659,3966,8,2.25,139.5,20,70.92,128.1,11.4,2.139,2.417,-0.154,19.51,17.04,0,0
"2019-06-21 03:07:25",1131660,3966,8,1.917,142.8,20,70.95,129.9,12.9,2.132,2.417,-0.153,19.51,17.06,0,0
"2019-06-21 03:07:30",1131661,3966,8,2.25,143.3,20,71.23,129.2,14.1,2.139,2.417,-0.154,19.51,17.04,0,0
"2019-06-21 03:07:35",1131662,3966,8,2.084,144.4,20,71.5,129.2,15.2,2.139,2.417,-0.153,19.51,17.06,0,0
"2019-06-21 03:07:40",1131663,3966,8,2.084,142.6,20,71.65,129,13.6,2.139,2.417,-0.152,19.51,17.07,0,0
"2019-06-21 03:07:45",1131664,3966,8,2.084,142.7,20,71.4,128.3,14.4,2.139,2.417,-0.151,19.51,17.09,0,0
"2019-06-21 03:07:50",1131665,3966,8,2.084,140.7,20,71.32,129.5,11.2,2.139,2.417,-0.153,19.5,17.05,0,0
"2019-06-21 03:07:55",1131666,3966,8,1.917,144.2,20,71.5,129,15.2,2.125,2.417,-0.152,19.5,17.06,0,0
"2019-06-21 03:08:00",1131667,3966,8,2.084,143,20,71.95,129.3,13.7,2.118,2.417,-0.153,19.51,17.06,0,0
"2019-06-21 03:08:05",1131668,3966,8,2.084,141.5,20,72.17,128.6,12.9,2.118,2.417,-0.149,19.5,17.11,0,0
"2019-06-21 03:08:10",1131669,3966,8,2.084,143.5,20,72.15,129,14.5,2.132,2.417,-0.153,19.5,17.05,0,0
"2019-06-21 03:08:15",1131670,3966,8,2.084,145,20,72.17,128.8,16.2,2.139,2.417,-0.15,19.48,17.07,0,0
"2019-06-21 03:08:20",1131671,3966,8,1.917,144.9,20,72.25,129,15.9,2.139,2.417,-0.149,19.48,17.09,0,0
"2019-06-21 03:08:25",1131672,3966,8,2.084,144,19.97,72.42,128.8,15.2,2.125,2.417,-0.15,19.48,17.08,0,0
"2019-06-21 03:08:30",1131673,3966,8,2.417,143.8,20,72.65,129,14.8,2.139,2.417,-0.151,19.48,17.07,0,0
"2019-06-21 03:08:35",1131674,3966,8,2.417,147.3,20,72.42,128.5,18.8,2.153,2.417,-0.15,19.48,17.08,0,0
"2019-06-21 03:08:40",1131675,3966,8,2.084,143.7,20,71.63,127.9,15.8,2.153,2.417,-0.148,19.47,17.09,0,0
"2019-06-21 03:08:45",1131676,3966,8,1.917,144.5,19.97,71.45,128.5,16,2.146,2.417,-0.151,19.47,17.05,0,0
"2019-06-21 03:08:50",1131677,3966,8,1.917,140,19.97,72.1,129.7,10.3,2.125,2.417,-0.15,19.47,17.07,0,0
"2019-06-21 03:08:55",1131678,3966,8,1.75,142.4,20,72.78,129.5,12.9,2.105,2.417,-0.151,19.47,17.05,0,0
"2019-06-21 03:09:00",1131679,3966,8,1.75,148.8,19.97,73.32,128.8,20,2.084,2.417,-0.15,19.47,17.06,0,0
"2019-06-21 03:09:05",1131680,3966,8,1.917,141.4,19.97,73.63,129.2,12.2,2.063,2.417,-0.145,19.47,17.14,0,0
"2019-06-21 03:09:10",1131681,3966,8,2.084,147.1,19.97,73.8,129.2,17.9,2.063,2.417,-0.149,19.47,17.08,0,0
"2019-06-21 03:09:15",1131682,3966,8,2.084,142.3,19.97,73.95,128.3,14,2.056,2.417,-0.148,19.46,17.08,0,0
"2019-06-21 03:09:20",1131683,3966,8,2.084,147.8,19.97,73.82,129,18.8,2.049,2.417,-0.147,19.46,17.1,0,0
"2019-06-21 03:09:25",1131684,3966,8,2.25,145.7,19.97,73.2,128.3,17.4,2.063,2.417,-0.147,19.46,17.09,0,0
"2019-06-21 03:09:30",1131685,3966,8,2.084,145.1,19.97,73.05,128.6,16.5,2.056,2.417,-0.149,19.46,17.06,0,0
"2019-06-21 03:09:35",1131686,3966,8,1.917,144.4,19.97,73,127.8,16.6,2.049,2.417,-0.148,19.46,17.08,0,0
"2019-06-21 03:09:40",1131687,3966,8,1.917,144.1,19.97,73.3,129.5,14.6,2.042,2.417,-0.147,19.46,17.09,0,0
"2019-06-21 03:09:45",1131688,3966,8,2.084,144.6,19.94,73.6,127.8,16.8,2.042,2.417,-0.149,19.46,17.07,0,0
"2019-06-21 03:09:50",1131689,3966,8,1.917,141.6,19.94,73.03,128.6,13,2.035,2.417,-0.149,19.46,17.06,0,0
"2019-06-21 03:09:55",1131690,3966,8,1.917,139.5,19.94,72.88,127.9,11.6,2.035,2.417,-0.148,19.46,17.08,0,0
"2019-06-21 03:10:00",1131691,3966,8,2.084,142.6,19.94,72.9,129.2,13.4,2.035,2.417,-0.146,19.46,17.11,0,0
"2019-06-21 03:10:05",1131692,3966,8,1.75,144.5,19.94,73.45,128.5,16,2.021,2.417,-0.149,19.46,17.07,0,0
"2019-06-21 03:10:10",1131693,3966,8,1.917,143.8,19.97,73.9,128.1,15.7,2.014,2.417,-0.147,19.43,17.07,0,0
"2019-06-21 03:10:15",1131694,3966,8,1.75,146.4,19.91,74,128.3,18.1,2,2.417,-0.148,19.43,17.06,0,0
"2019-06-21 03:10:20",1131695,3966,8,2.084,146.1,19.94,73.92,128.5,17.6,2.007,2.417,-0.147,19.43,17.07,0,0
"2019-06-21 03:10:25",1131696,3966,8,1.917,144.9,19.94,73.85,128.8,16.1,2,2.417,-0.147,19.43,17.08,0,0
"2019-06-21 03:10:30",1131697,3966,8,2.25,143.8,19.94,73.17,128.6,15.2,1.993,2.417,-0.146,19.43,17.09,0,0
"2019-06-21 03:10:35",1131698,3966,8,2.25,150.3,19.91,72.45,127.2,23.1,1.987,2.25,-0.144,19.43,17.12,0,0
"2019-06-21 03:10:40",1131699,3966,8,2.25,141.8,19.91,71.9,127.6,14.2,1.993,2.25,-0.145,19.43,17.1,0,0
"2019-06-21 03:10:45",1131700,3966,8,2.417,144.3,19.94,71.63,127.1,17.2,2.014,2.417,-0.147,19.43,17.07,0,0
"2019-06-21 03:10:50",1131701,3966,8,2.25,148.4,19.91,71.6,126.9,21.5,2.028,2.417,-0.149,19.42,17.03,0,0
"2019-06-21 03:10:55",1131702,3966,8,2.25,145.2,19.91,71.13,126.2,19,2.049,2.417,-0.146,19.42,17.08,0,0
"2019-06-21 03:11:00",1131703,3966,8,2.417,149.3,19.91,71,127.9,21.4,2.077,2.417,-0.147,19.42,17.06,0,0
"2019-06-21 03:11:05",1131704,3966,8,2.417,142.8,19.91,70.92,127.1,15.7,2.098,2.417,-0.146,19.42,17.08,0,0
"2019-06-21 03:11:10",1131705,3966,8,2.584,147.3,19.91,70.65,126.4,20.9,2.118,2.584,-0.146,19.42,17.07,0,0
"2019-06-21 03:11:15",1131706,3966,8,2.25,141.4,19.94,70.2,126.7,14.7,2.125,2.584,-0.148,19.4,17.03,0,0
"2019-06-21 03:11:20",1131707,3966,8,2.917,147,19.91,69.95,126.7,20.3,2.16,2.917,-0.146,19.4,17.06,0,0
"2019-06-21 03:11:25",1131708,3966,8,2.751,146.7,19.91,69.7,126.4,20.3,2.181,2.917,-0.144,19.4,17.09,0,0
"2019-06-21 03:11:30",1131709,3966,8,2.751,144,19.91,69.1,125,19,2.209,2.917,-0.147,19.4,17.05,0,0
"2019-06-21 03:11:35",1131710,3966,8,2.751,146.6,19.91,68.7,125.3,21.3,2.244,2.917,-0.143,19.4,17.1,0,0
"2019-06-21 03:11:40",1131711,3966,8,2.417,146.1,19.91,68.48,126,20.1,2.264,2.917,-0.144,19.4,17.1,0,0
"2019-06-21 03:11:45",1131712,3966,8,2.751,145.1,19.91,68.48,126.9,18.2,2.292,2.917,-0.142,19.4,17.12,0,0
"2019-06-21 03:11:50",1131713,3966,8,2.417,145.2,19.91,68.73,125.8,19.4,2.313,2.917,-0.143,19.4,17.11,0,0
"2019-06-21 03:11:55",1131714,3966,8,2.25,145.4,19.91,69.13,127.2,18.2,2.327,2.917,-0.143,19.4,17.1,0,0
"2019-06-21 03:12:00",1131715,3966,8,2.584,144,19.91,69.1,128.6,15.4,2.348,2.917,-0.142,19.4,17.12,0,0
"2019-06-21 03:12:05",1131716,3966,8,2.917,142.4,19.91,68.78,127.2,15.2,2.396,2.917,-0.145,19.4,17.07,0,5.112473
"2019-06-21 03:12:10",1131717,3966,8,2.917,141,19.91,67.78,126,15,2.438,2.917,-0.143,19.4,17.11,0,0
"2019-06-21 03:12:15",1131718,3966,8,2.917,142.5,19.91,66.9,126,16.5,2.487,2.917,-0.144,19.4,17.09,0,0
"2019-06-21 03:12:20",1131719,3966,8,2.751,146,19.91,66.6,125.7,20.3,2.514,2.917,-0.144,19.4,17.09,0,0
"2019-06-21 03:12:25",1131720,3966,8,2.584,147.1,19.91,66.63,125.5,21.6,2.542,2.917,-0.143,19.4,17.11,0,0
"2019-06-21 03:12:30",1131721,3966,8,2.417,150.6,19.91,67.1,127.4,23.2,2.549,2.917,-0.143,19.4,17.11,0,0
"2019-06-21 03:12:35",1131722,3966,8,2.25,146.9,19.91,67.28,126.7,20.2,2.549,2.917,-0.143,19.4,17.11,0,0
"2019-06-21 03:12:40",1131723,3966,8,2.417,143.7,19.94,68.07,127.8,15.9,2.556,2.917,-0.142,19.4,17.12,0,0
"2019-06-21 03:12:45",1131724,3966,8,2.25,150.3,19.94,68.48,127.8,22.5,2.549,2.917,-0.143,19.4,17.11,0,0
"2019-06-21 03:12:50",1131725,3966,8,2.25,151.1,19.94,68.32,126.4,24.7,2.549,2.917,-0.142,19.4,17.12,0,0
"2019-06-21 03:12:55",1131726,3966,8,2.25,150.2,19.94,68.82,128.1,22.1,2.549,2.917,-0.142,19.4,17.12,0,0
"2019-06-21 03:13:00",1131727,3966,8,2.084,146.3,19.94,69.25,127.6,18.7,2.535,2.917,-0.143,19.4,17.1,0,0
"2019-06-21 03:13:05",1131728,3966,8,2.25,144.9,19.94,69.67,127.1,17.8,2.528,2.917,-0.141,19.4,17.13,0,0
"2019-06-21 03:13:10",1131729,3966,8,2.084,143.9,19.97,70.03,128.1,15.8,2.507,2.917,-0.143,19.4,17.11,0,0
"2019-06-21 03:13:15",1131730,3966,8,2.25,147.2,19.97,70.32,127.8,19.4,2.507,2.917,-0.145,19.4,17.08,0,0
"2019-06-21 03:13:20",1131731,3966,8,2.25,147.1,19.97,70.28,128.1,19,2.48,2.917,-0.142,19.4,17.12,0,0
"2019-06-21 03:13:25",1131732,3966,8,2.084,148.9,19.94,70.2,128.1,20.8,2.452,2.917,-0.143,19.4,17.11,0,0
"2019-06-21 03:13:30",1131733,3966,8,2.084,146.3,19.97,69.85,126.5,19.8,2.424,2.917,-0.144,19.4,17.09,0,0
"2019-06-21 03:13:35",1131734,3966,8,2.25,145.3,19.94,69.82,126.7,18.6,2.403,2.917,-0.145,19.4,17.07,0,0
"2019-06-21 03:13:40",1131735,3966,8,1.75,147.3,19.97,70.2,128.8,18.5,2.375,2.917,-0.144,19.4,17.09,0,0
"2019-06-21 03:13:45",1131736,3966,8,2.084,149.3,19.94,70.6,128.5,20.8,2.348,2.917,-0.145,19.4,17.08,0,0
"2019-06-21 03:13:50",1131737,3966,8,2.25,147.5,19.97,71.13,127.4,20.1,2.341,2.917,-0.147,19.4,17.04,0,0
"2019-06-21 03:13:55",1131738,3966,8,2.417,142.9,19.97,71.45,127.8,15.1,2.348,2.917,-0.148,19.4,17.03,0,0
"2019-06-21 03:14:00",1131739,3966,8,2.25,148.7,19.97,71.03,126.9,21.8,2.334,2.917,-0.147,19.4,17.05,0,0
"2019-06-21 03:14:05",1131740,3966,8,2.25,147.6,19.97,70.92,126,21.6,2.306,2.917,-0.141,19.4,17.14,0,0
"2019-06-21 03:14:10",1131741,3966,8,2.417,147.2,19.97,70.35,125.5,21.7,2.285,2.917,-0.145,19.4,17.08,0,0
"2019-06-21 03:14:15",1131742,3966,8,2.584,146.5,19.97,69.2,125.7,20.8,2.271,2.751,-0.145,19.4,17.08,0,0
"2019-06-21 03:14:20",1131743,3966,8,2.25,144.7,19.97,68,126,18.7,2.25,2.584,-0.144,19.4,17.1,0,0
"2019-06-21 03:14:25",1131744,3966,8,2.084,143.9,19.94,67.82,127.8,16.1,2.23,2.584,-0.144,19.4,17.09,0,0
"2019-06-21 03:14:30",1131745,3966,8,2.25,151.3,19.97,68.82,127.4,23.9,2.223,2.584,-0.145,19.4,17.08,0,0
"2019-06-21 03:14:35",1131746,3966,8,2.417,152.9,19.94,69.4,127.1,25.8,2.23,2.584,-0.145,19.4,17.08,0,0
"2019-06-21 03:14:40",1131747,3966,8,2.417,152.3,19.97,68.85,128.6,23.7,2.23,2.584,-0.142,19.4,17.12,0,0
"2019-06-21 03:14:45",1131748,3966,8,2.25,151.2,19.97,68.92,126.7,24.5,2.23,2.584,-0.142,19.4,17.12,0,0
"2019-06-21 03:14:50",1131749,3966,8,2.25,148.9,19.97,69.03,127.4,21.5,2.23,2.584,-0.143,19.4,17.11,0,0
"2019-06-21 03:14:55",1131750,3966,8,2.25,152.1,19.97,69.25,126.7,25.4,2.23,2.584,-0.145,19.4,17.08,0,0
"2019-06-21 03:15:00",1131751,3966,8,2.417,153.5,19.97,69.48,125.3,28.2,2.244,2.584,-0.145,19.39,17.06,0,0
"2019-06-21 03:15:05",1131752,3966,8,2.417,142.7,19.97,69.03,126,16.7,2.25,2.584,-0.143,19.39,17.09,0,0
"2019-06-21 03:15:10",1131753,3966,8,2.417,145.2,19.97,68.9,126.9,18.3,2.264,2.584,-0.144,19.39,17.08,0,0
"2019-06-21 03:15:15",1131754,3966,8,2.084,143.7,19.94,68.98,126.2,17.5,2.257,2.584,-0.145,19.39,17.06,0,0
"2019-06-21 03:15:20",1131755,3966,8,2.25,142.9,19.97,68.85,126.9,16,2.257,2.584,-0.143,19.4,17.1,0,0
"2019-06-21 03:15:25",1131756,3966,8,2.25,143.7,19.94,69.2,127.1,16.6,2.264,2.584,-0.144,19.39,17.07,0,0
"2019-06-21 03:15:30",1131757,3966,8,2.25,149,19.97,69.45,127.2,21.8,2.271,2.584,-0.143,19.39,17.1,0,0
"2019-06-21 03:15:35",1131758,3966,8,2.417,148.1,19.97,69.45,126.7,21.4,2.278,2.584,-0.144,19.39,17.08,0,0
"2019-06-21 03:15:40",1131759,3966,8,2.417,148.2,19.94,69.48,126.2,22,2.306,2.584,-0.144,19.38,17.06,0,0
"2019-06-21 03:15:45",1131760,3966,8,2.25,144.7,19.97,69.13,126.4,18.3,2.313,2.584,-0.142,19.38,17.1,0,0
"2019-06-21 03:15:50",1131761,3966,8,2.25,142.7,19.97,68.57,126.9,15.8,2.313,2.584,-0.143,19.38,17.08,0,0
"2019-06-21 03:15:55",1131762,3966,8,2.417,145.7,19.97,68.7,129.2,16.5,2.313,2.584,-0.142,19.38,17.1,0,0
"2019-06-21 03:16:00",1131763,3966,8,2.584,147.4,19.94,68.8,126.9,20.5,2.327,2.584,-0.144,19.38,17.06,0,0
"2019-06-21 03:16:05",1131764,3966,8,2.417,146.6,19.94,68.88,125.3,21.3,2.334,2.584,-0.141,19.38,17.11,3.408315,0
"2019-06-21 03:16:10",1131765,3966,8,2.584,144.7,19.97,69.05,125.7,19,2.341,2.584,-0.145,19.38,17.04,0,0
"2019-06-21 03:16:15",1131766,3966,8,2.417,144.6,19.97,69.07,126.2,18.4,2.334,2.584,-0.145,19.38,17.05,0,0
"2019-06-21 03:16:20",1131767,3966,8,2.417,145.8,19.94,69.63,127.8,18,2.341,2.584,-0.143,19.38,17.08,0,0
"2019-06-21 03:16:25",1131768,3966,8,2.417,142.8,19.94,70.25,126.9,15.9,2.355,2.584,-0.144,19.38,17.06,0,0
"2019-06-21 03:16:30",1131769,3966,8,2.417,143.4,19.97,70.17,126.2,17.2,2.362,2.584,-0.142,19.38,17.09,0,0
"2019-06-21 03:16:35",1131770,3966,8,2.417,143.5,19.97,70.15,126.9,16.6,2.362,2.584,-0.143,19.38,17.08,0,0
"2019-06-21 03:16:40",1131771,3966,8,2.417,143.9,19.94,70.3,126.9,17,2.362,2.584,-0.143,19.38,17.09,0,0
"2019-06-21 03:16:45",1131772,3966,8,2.25,142.7,19.94,70.57,126.5,16.2,2.362,2.584,-0.144,19.38,17.07,0,0
"2019-06-21 03:16:50",1131773,3966,8,2.584,142.6,19.94,70.53,126.9,15.7,2.375,2.584,-0.142,19.38,17.09,0,0
"2019-06-21 03:16:55",1131774,3966,8,2.584,141.4,19.97,70.15,126.4,15,2.389,2.584,-0.142,19.38,17.09,0,0
"2019-06-21 03:17:00",1131775,3966,8,2.584,144.4,19.97,69.48,125.7,18.7,2.396,2.584,-0.142,19.38,17.1,0,0
"2019-06-21 03:17:05",1131776,3966,8,2.417,145.5,19.94,69.25,127.6,17.9,2.396,2.584,-0.142,19.38,17.1,0,0
"2019-06-21 03:17:10",1131777,3966,8,2.417,140.9,19.94,69.03,127.2,13.7,2.396,2.584,-0.146,19.38,17.04,0,0
"2019-06-21 03:17:15",1131778,3966,8,2.25,138.3,19.94,69.05,127.2,11.1,2.403,2.584,-0.143,19.38,17.09,0,0
"2019-06-21 03:17:20",1131779,3966,8,2.417,138.3,19.94,69.55,128.5,9.8,2.41,2.584,-0.146,19.36,17.02,0,0
"2019-06-21 03:17:25",1131780,3966,8,2.25,137.7,19.94,70.2,128.3,9.4,2.41,2.584,-0.143,19.36,17.06,0,0
"2019-06-21 03:17:30",1131781,3966,8,2.584,139.5,19.94,70.55,128.3,11.2,2.424,2.584,-0.144,19.36,17.05,0,0
"2019-06-21 03:17:35",1131782,3966,8,2.584,140.6,19.94,70.65,127.4,13.2,2.431,2.584,-0.145,19.36,17.03,0,0
"2019-06-21 03:17:40",1131783,3966,8,2.584,139,19.97,70.03,126.9,12.1,2.438,2.584,-0.142,19.36,17.08,0,0
"2019-06-21 03:17:45",1131784,3966,8,2.417,139.3,19.94,69.63,126.2,13.1,2.445,2.584,-0.143,19.36,17.07,0,0
"2019-06-21 03:17:50",1131785,3966,8,2.25,139.5,19.94,69.5,127.6,11.9,2.445,2.584,-0.144,19.36,17.06,0,0
"2019-06-21 03:17:55",1131786,3966,8,2.417,136.5,19.94,69.55,127.8,8.7,2.445,2.584,-0.144,19.36,17.06,0,0
"2019-06-21 03:18:00",1131787,3966,8,2.25,137.6,19.94,69.95,127.2,10.4,2.431,2.584,-0.145,19.36,17.04,0,0
"2019-06-21 03:18:05",1131788,3966,8,2.25,136.7,19.94,70.32,127.4,9.3,2.424,2.584,-0.14,19.36,17.11,0,0
"2019-06-21 03:18:10",1131789,3966,8,2.25,135.2,19.94,71,128.8,6.4,2.41,2.584,-0.144,19.36,17.05,0,0
"2019-06-21 03:18:15",1131790,3966,8,2.584,136.7,19.94,71.57,127.6,9.1,2.417,2.584,-0.143,19.36,17.06,0,0
"2019-06-21 03:18:20",1131791,3966,8,2.417,137.9,19.94,72,127.6,10.3,2.417,2.584,-0.142,19.35,17.06,0,0
"2019-06-21 03:18:25",1131792,3966,8,2.584,136.8,19.94,72.13,127.8,9,2.424,2.584,-0.143,19.35,17.06,0,0
"2019-06-21 03:18:30",1131793,3966,8,2.417,137.7,19.94,72.15,126.9,10.8,2.424,2.584,-0.142,19.35,17.06,0,0
"2019-06-21 03:18:35",1131794,3966,8,2.584,139.2,19.94,72.13,126.9,12.3,2.431,2.584,-0.142,19.35,17.06,0,0
"2019-06-21 03:18:40",1131795,3966,8,2.417,137.3,19.94,71.82,127.1,10.2,2.431,2.584,-0.143,19.35,17.05,0,0
"2019-06-21 03:18:45",1131796,3966,8,2.417,135.1,19.94,71.57,126.7,8.4,2.438,2.584,-0.142,19.35,17.06,0,0
"2019-06-21 03:18:50",1131797,3966,8,2.751,137.3,19.94,71.38,127.6,9.7,2.445,2.751,-0.142,19.35,17.07,0,0
"2019-06-21 03:18:55",1131798,3966,8,2.584,134.4,19.94,70.57,126.7,7.7,2.445,2.751,-0.142,19.35,17.06,0,0
"2019-06-21 03:19:00",1131799,3966,8,2.25,134.3,19.91,70.35,127.2,7.1,2.431,2.751,-0.141,19.35,17.08,0,0
"2019-06-21 03:19:05",1131800,3966,8,2.584,141.3,19.94,70.92,129,12.3,2.438,2.751,-0.135,19.35,17.19,0,0
"2019-06-21 03:19:10",1131801,3966,8,2.584,133.2,19.91,71.15,127.1,6.1,2.445,2.751,-0.141,19.35,17.09,0,0
"2019-06-21 03:19:15",1131802,3966,8,2.25,142.1,19.91,71.23,126.9,15.2,2.445,2.751,-0.14,19.35,17.1,0,0
"2019-06-21 03:19:20",1131803,3966,8,2.25,139,19.91,71.1,128.1,10.9,2.438,2.751,-0.141,19.35,17.09,0,0
"2019-06-21 03:19:25",1131804,3966,8,2.584,135.8,19.91,71.75,127.4,8.4,2.452,2.751,-0.143,19.35,17.06,0,0
"2019-06-21 03:19:30",1131805,3966,8,2.751,142.4,19.91,71.8,127.1,15.3,2.459,2.751,-0.142,19.35,17.07,0,0
"2019-06-21 03:19:35",1131806,3966,8,2.917,135.2,19.91,71.65,124.6,10.6,2.473,2.917,-0.143,19.35,17.06,0,0
"2019-06-21 03:19:40",1131807,3966,8,2.751,137.6,19.91,71.4,126.2,11.4,2.48,2.917,-0.141,19.35,17.09,0,0
"2019-06-21 03:19:45",1131808,3966,8,2.751,137.1,19.91,70.82,127.9,9.2,2.494,2.917,-0.141,19.34,17.08,0,0
"2019-06-21 03:19:50",1131809,3966,8,2.917,137.6,19.91,70.53,127.1,10.5,2.521,2.917,-0.141,19.35,17.09,0,0
"2019-06-21 03:19:55",1131810,3966,8,3.084,135,19.91,70.53,126.5,8.5,2.549,3.084,-0.137,19.35,17.15,0,0
"2019-06-21 03:20:00",1131811,3966,8,3.251,133.1,19.88,70.28,127.4,5.7,2.591,3.251,-0.137,19.35,17.15,0,0
"2019-06-21 03:20:05",1131812,3966,8,3.751,136.9,19.88,70.23,126.5,10.4,2.653,3.751,-0.137,19.35,17.15,0,0
"2019-06-21 03:20:10",1131813,3966,8,3.417,141,19.88,69.07,125.3,15.7,2.702,3.751,-0.14,19.34,17.08,0,0
"2019-06-21 03:20:15",1131814,3966,8,4.084,142.6,19.88,68.82,125.8,16.8,2.764,4.084,-0.137,19.35,17.15,0,0
"2019-06-21 03:20:20",1131815,3966,8,3.751,137.4,19.88,67.67,121.8,15.6,2.82,4.084,-0.138,19.35,17.13,0,0
"2019-06-21 03:20:25",1131816,3966,8,3.751,141.8,19.88,66.57,122.5,19.3,2.869,4.084,-0.134,19.35,17.2,0,0
"2019-06-21 03:20:30",1131817,3966,8,3.751,145.3,19.88,66.17,122.2,23.1,2.924,4.084,-0.133,19.35,17.21,0,0
"2019-06-21 03:20:35",1131818,3966,8,3.417,138,19.88,66.2,120.9,17.1,2.959,4.084,-0.134,19.35,17.2,0,0
"2019-06-21 03:20:40",1131819,3966,8,3.584,139.2,19.88,66.65,119.7,19.5,3.008,4.084,-0.134,19.35,17.19,0,0
"2019-06-21 03:20:45",1131820,3966,8,3.751,141.9,19.91,66.75,121.3,20.6,3.063,4.084,-0.134,19.35,17.2,0,0
"2019-06-21 03:20:50",1131821,3966,8,3.917,135.1,19.88,66.78,117.6,17.5,3.112,4.084,-0.134,19.35,17.19,0,0
"2019-06-21 03:20:55",1131822,3966,8,3.251,141,19.88,66.48,122.7,18.3,3.14,4.084,-0.132,19.35,17.22,0,0
"2019-06-21 03:21:00",1131823,3966,8,3.251,140.9,19.88,66.82,120.8,20.1,3.181,4.084,-0.134,19.35,17.2,0,0
"2019-06-21 03:21:05",1131824,3966,8,3.251,136.4,19.91,67.65,120.4,16,3.209,4.084,-0.133,19.35,17.21,0,0
"2019-06-21 03:21:10",1131825,3966,8,3.251,134.8,19.88,68.28,122.5,12.3,3.237,4.084,-0.138,19.35,17.13,0,0
"2019-06-21 03:21:15",1131826,3966,8,3.251,138.3,19.91,68.65,122.5,15.8,3.278,4.084,-0.136,19.35,17.16,0,0
"2019-06-21 03:21:20",1131827,3966,8,3.751,135.9,19.91,68.78,121.8,14.1,3.341,4.084,-0.137,19.35,17.15,0,0
"2019-06-21 03:21:25",1131828,3966,8,3.917,136,19.91,67.95,120.4,15.6,3.397,4.084,-0.138,19.35,17.14,0,0
"2019-06-21 03:21:30",1131829,3966,8,3.751,136.8,19.91,67.07,121.3,15.5,3.438,4.084,-0.137,19.35,17.15,0,0
"2019-06-21 03:21:35",1131830,3966,8,3.417,136.1,19.91,66.28,120.8,15.3,3.459,4.084,-0.139,19.35,17.12,0,0
"2019-06-21 03:21:40",1131831,3966,8,3.417,136.4,19.91,65.85,122,14.4,3.487,4.084,-0.135,19.35,17.18,0,0
"2019-06-21 03:21:45",1131832,3966,8,3.251,136.2,19.91,66.3,123,13.2,3.508,4.084,-0.136,19.35,17.16,0,0
"2019-06-21 03:21:50",1131833,3966,8,3.251,130.6,19.91,67.15,122.7,7.9,3.522,4.084,-0.136,19.35,17.17,0,0
"2019-06-21 03:21:55",1131834,3966,8,3.251,126.5,19.91,67.85,122.7,3.8,3.528,4.084,-0.137,19.35,17.15,0,0
"2019-06-21 03:22:00",1131835,3966,8,3.917,133.7,19.91,68.2,122.5,11.2,3.556,4.084,-0.137,19.35,17.15,0,0
"2019-06-21 03:22:05",1131836,3966,8,3.917,128.4,19.91,67.9,120.2,8.2,3.563,4.084,-0.133,19.35,17.21,0,0
"2019-06-21 03:22:10",1131837,3966,8,4.251,126.9,19.91,67.73,124.8,2.1,3.598,4.251,-0.136,19.35,17.16,0,0
"2019-06-21 03:22:15",1131838,3966,8,4.418,128.9,19.94,67.4,122.3,6.6,3.612,4.418,-0.135,19.35,17.18,0,0
"2019-06-21 03:22:20",1131839,3966,8,4.084,125.2,19.91,66.42,122.2,3,3.626,4.418,-0.134,19.35,17.2,0,0
"2019-06-21 03:22:25",1131840,3966,8,3.917,130.2,19.91,66.03,123.2,7,3.633,4.418,-0.134,19.35,17.19,0,0
"2019-06-21 03:22:30",1131841,3966,8,3.917,129.9,19.94,66.03,125.3,4.6,3.64,4.418,-0.131,19.35,17.25,0,0
"2019-06-21 03:22:35",1131842,3966,8,4.084,130.3,19.91,66.42,125,5.3,3.667,4.418,-0.13,19.36,17.27,0,0
"2019-06-21 03:22:40",1131843,3966,8,4.084,129.4,19.94,66.73,123.6,5.8,3.688,4.418,-0.131,19.36,17.26,0,0
"2019-06-21 03:22:45",1131844,3966,8,3.917,129.3,19.94,66.78,123.4,5.9,3.695,4.418,-0.132,19.36,17.24,0,0
"2019-06-21 03:22:50",1131845,3966,8,3.917,131.6,19.94,67,124.1,7.5,3.695,4.418,-0.132,19.36,17.24,0,0
"2019-06-21 03:22:55",1131846,3966,8,3.917,130,19.94,68,124.8,5.2,3.723,4.418,-0.131,19.36,17.26,0,0
"2019-06-21 03:23:00",1131847,3966,8,3.751,126,19.94,68.67,125,1,3.744,4.418,-0.133,19.36,17.23,0,0
"2019-06-21 03:23:05",1131848,3966,8,4.418,142.1,19.94,68.6,121.6,20.5,3.792,4.418,-0.129,19.36,17.28,0,0
"2019-06-21 03:23:10",1131849,3966,8,4.418,140.7,19.94,68.07,117.4,23.3,3.841,4.418,-0.135,19.36,17.19,0,0
"2019-06-21 03:23:15",1131850,3966,8,4.084,141.8,19.94,66.38,125.5,16.3,3.876,4.418,-0.132,19.36,17.25,0,0
"2019-06-21 03:23:20",1131851,3966,8,4.751,135.8,19.94,65.73,123.2,12.6,3.917,4.751,-0.129,19.36,17.28,0,0
"2019-06-21 03:23:25",1131852,3966,8,4.084,135.5,19.94,65.9,118,17.5,3.924,4.751,-0.135,19.38,17.21,0,0
"2019-06-21 03:23:30",1131853,3966,8,3.751,143.3,19.97,67,126,17.3,3.924,4.751,-0.132,19.38,17.25,0,0
"2019-06-21 03:23:35",1131854,3966,8,4.251,139.7,19.97,67.63,120.6,19.1,3.959,4.751,-0.133,19.38,17.23,0,0
"2019-06-21 03:23:40",1131855,3966,8,4.251,130.7,19.94,67.65,121.1,9.6,3.994,4.751,-0.133,19.38,17.23,0,0
"2019-06-21 03:23:45",1131856,3966,8,4.584,132.9,19.94,67.23,124.3,8.6,4.049,4.751,-0.134,19.38,17.23,0,0
"2019-06-21 03:23:50",1131857,3966,8,4.584,136.6,19.97,67.05,119.9,16.7,4.105,4.751,-0.133,19.38,17.23,0,0
"2019-06-21 03:23:55",1131858,3966,8,4.084,134,19.94,67.38,123,11,4.14,4.751,-0.132,19.38,17.25,0,0
"2019-06-21 03:24:00",1131859,3966,8,4.584,140.9,19.94,68.32,122.2,18.7,4.168,4.751,-0.131,19.38,17.27,0,0
"2019-06-21 03:24:05",1131860,3966,8,4.751,139.5,19.97,68.48,121.5,18,4.202,4.751,-0.128,19.38,17.32,0,5.112473
"2019-06-21 03:24:10",1131861,3966,8,4.751,140.2,19.94,67.88,120.1,20.1,4.223,4.751,-0.134,19.38,17.22,0,0
"2019-06-21 03:24:15",1131862,3966,8,4.418,138.1,19.97,66.4,122.5,15.6,4.223,4.751,-0.132,19.38,17.25,0,0
"2019-06-21 03:24:20",1131863,3966,8,4.251,135.3,19.94,65.7,122.9,12.4,4.23,4.751,-0.133,19.39,17.26,0,0
"2019-06-21 03:24:25",1131864,3966,8,4.584,136.7,19.94,65.92,124.6,12.1,4.258,4.751,-0.13,19.39,17.29,0,0
"2019-06-21 03:24:30",1131865,3966,8,4.251,131.7,19.97,65.9,123.4,8.3,4.272,4.751,-0.133,19.4,17.26,0,0
"2019-06-21 03:24:35",1131866,3966,8,4.418,137.3,19.94,66.38,122.7,14.6,4.286,4.751,-0.134,19.39,17.23,0,0
"2019-06-21 03:24:40",1131867,3966,8,4.251,138.4,19.94,66.92,122.3,16.1,4.293,4.751,-0.136,19.39,17.2,0,0
"2019-06-21 03:24:45",1131868,3966,8,4.251,133.8,19.94,66.45,124.3,9.5,4.306,4.751,-0.135,19.4,17.24,0,0
"2019-06-21 03:24:50",1131869,3966,8,4.251,129.9,19.94,66.05,124.6,5.3,4.32,4.751,-0.134,19.4,17.24,0,0
"2019-06-21 03:24:55",1131870,3966,8,4.751,132.8,19.94,66.38,124.4,8.4,4.355,4.751,-0.137,19.4,17.2,0,0
"2019-06-21 03:25:00",1131871,3966,8,4.418,132.4,19.94,65.53,126.4,6,4.383,4.751,-0.135,19.4,17.24,0,0
"2019-06-21 03:25:05",1131872,3966,8,4.584,132.7,19.94,64.9,126.9,5.8,4.39,4.751,-0.13,19.4,17.31,0,0
"2019-06-21 03:25:10",1131873,3966,8,4.084,126.9,19.97,64.7,126.7,0.2,4.376,4.751,-0.137,19.4,17.2,0,0
"2019-06-21 03:25:15",1131874,3966,8,3.917,134.2,19.94,64.95,127.8,6.4,4.369,4.751,-0.136,19.4,17.22,0,0
"2019-06-21 03:25:20",1131875,3966,8,4.251,140.7,19.94,65.15,125.7,15,4.348,4.751,-0.136,19.4,17.21,0,0
"2019-06-21 03:25:25",1131876,3966,8,4.418,137,19.94,65.82,121.5,15.5,4.362,4.751,-0.139,19.4,17.18,0,0
"2019-06-21 03:25:30",1131877,3966,8,4.084,130.6,19.94,66.4,125.7,4.9,4.376,4.751,-0.136,19.4,17.21,0,0
"2019-06-21 03:25:35",1131878,3966,8,4.584,125.7,19.94,67.03,124.1,1.6,4.39,4.751,-0.135,19.4,17.23,0,0
"2019-06-21 03:25:40",1131879,3966,8,4.251,129.5,19.94,66.85,124.1,5.4,4.39,4.751,-0.136,19.4,17.22,0,0
"2019-06-21 03:25:45",1131880,3966,8,4.084,126.9,19.94,66.78,125.5,1.4,4.369,4.751,-0.136,19.4,17.22,0,0
"2019-06-21 03:25:50",1131881,3966,8,4.084,129.6,19.94,66.45,126.9,2.7,4.348,4.751,-0.138,19.4,17.19,0,0
"2019-06-21 03:25:55",1131882,3966,8,4.084,137.2,19.94,67.13,125.8,11.4,4.348,4.751,-0.137,19.4,17.2,0,0
"2019-06-21 03:26:00",1131883,3966,8,4.418,134.8,19.94,68.73,129.2,5.6,4.341,4.751,-0.137,19.4,17.2,0,0
"2019-06-21 03:26:05",1131884,3966,8,4.418,135.2,19.94,68.2,128.8,6.4,4.327,4.751,-0.134,19.4,17.25,0,1.704158
"2019-06-21 03:26:10",1131885,3966,8,3.917,136.5,19.91,67.4,126.4,10.1,4.293,4.751,-0.138,19.4,17.19,0,0
"2019-06-21 03:26:15",1131886,3966,8,4.084,136.7,19.94,67.38,128.8,7.9,4.279,4.751,-0.137,19.4,17.2,0,0
"2019-06-21 03:26:20",1131887,3966,8,4.084,141.1,19.94,68.17,126.4,14.7,4.272,4.751,-0.137,19.4,17.2,0,0
"2019-06-21 03:26:25",1131888,3966,8,4.418,134.6,19.91,68.75,126.7,7.9,4.265,4.751,-0.138,19.4,17.19,0,0
"2019-06-21 03:26:30",1131889,3966,8,4.584,137,19.91,68.85,123.9,13.1,4.279,4.751,-0.137,19.4,17.2,0,0
"2019-06-21 03:26:35",1131890,3966,8,4.084,120.9,19.94,67.82,126.4,354.5,4.265,4.751,-0.136,19.4,17.22,0,0
"2019-06-21 03:26:40",1131891,3966,8,3.917,124.2,19.91,67.65,129.7,354.5,4.251,4.751,-0.133,19.4,17.27,0,0
"2019-06-21 03:26:45",1131892,3966,8,4.918,134.8,19.91,67.73,128.1,6.7,4.279,4.918,-0.133,19.4,17.27,0,0
"2019-06-21 03:26:50",1131893,3966,8,5.084,135.1,19.91,67.7,128.1,7,4.313,5.084,-0.133,19.4,17.27,0,0
"2019-06-21 03:26:55",1131894,3966,8,4.418,129.6,19.88,67.48,127.6,2,4.299,5.084,-0.136,19.4,17.22,0,0
"2019-06-21 03:27:00",1131895,3966,8,4.751,137.4,19.91,67.07,130.4,7,4.313,5.084,-0.132,19.4,17.28,0,0
"2019-06-21 03:27:05",1131896,3966,8,4.418,138.7,19.88,67.2,127.4,11.3,4.306,5.084,-0.131,19.4,17.29,0,0
"2019-06-21 03:27:10",1131897,3966,8,4.084,139.2,19.88,67.82,129.2,10,4.306,5.084,-0.134,19.4,17.26,0,0
"2019-06-21 03:27:15",1131898,3966,8,4.418,140.5,19.91,68.65,127.8,12.7,4.327,5.084,-0.134,19.4,17.26,0,0
"2019-06-21 03:27:20",1131899,3966,8,5.084,136.2,19.88,68.78,126.4,9.8,4.362,5.084,-0.134,19.4,17.24,0,0
"2019-06-21 03:27:25",1131900,3966,8,4.584,134.9,19.88,67.67,126.9,8,4.369,5.084,-0.133,19.4,17.27,0,0
"2019-06-21 03:27:30",1131901,3966,8,4.418,140.2,19.88,67.05,127.1,13.1,4.383,5.084,-0.132,19.4,17.28,0,0
"2019-06-21 03:27:35",1131902,3966,8,4.751,134.2,19.88,66.6,127.1,7.1,4.39,5.084,-0.132,19.4,17.29,0,0
"2019-06-21 03:27:40",1131903,3966,8,4.584,133.8,19.88,66.38,129.9,3.9,4.404,5.084,-0.131,19.4,17.29,0,0
"2019-06-21 03:27:45",1131904,3966,8,4.584,132.5,19.88,66.38,128.6,3.9,4.424,5.084,-0.132,19.4,17.28,0,0
"2019-06-21 03:27:50",1131905,3966,8,4.084,130.9,19.88,66.5,128.8,2.1,4.424,5.084,-0.13,19.4,17.31,0,0
"2019-06-21 03:27:55",1131906,3966,8,4.084,124.2,19.88,66.92,129.7,354.5,4.424,5.084,-0.132,19.4,17.29,0,0
"2019-06-21 03:28:00",1131907,3966,8,4.584,124.5,19.88,67.6,130,354.5,4.431,5.084,-0.133,19.4,17.26,0,0
"2019-06-21 03:28:05",1131908,3966,8,4.251,130.4,19.88,67.75,130.2,0.2,4.424,5.084,-0.129,19.4,17.33,0,0
"2019-06-21 03:28:10",1131909,3966,8,4.084,123.7,19.85,67.32,130.4,353.3,4.431,5.084,-0.133,19.4,17.27,0,0
"2019-06-21 03:28:15",1131910,3966,8,4.251,134.2,19.85,67.2,129.9,4.3,4.438,5.084,-0.132,19.4,17.28,0,0
"2019-06-21 03:28:20",1131911,3966,8,3.917,133.1,19.85,67.23,129.7,3.4,4.431,5.084,-0.132,19.4,17.29,0,0
"2019-06-21 03:28:25",1131912,3966,8,4.418,124,19.88,67.55,129.5,354.5,4.431,5.084,-0.133,19.4,17.27,0,0
"2019-06-21 03:28:30",1131913,3966,8,4.084,129,19.85,68,128.8,0.2,4.411,5.084,-0.133,19.4,17.26,0,0
"2019-06-21 03:28:35",1131914,3966,8,4.251,125.4,19.85,68.2,130.9,354.5,4.418,5.084,-0.129,19.4,17.32,0,0
"2019-06-21 03:28:40",1131915,3966,8,4.084,129,19.85,68.67,128.8,0.2,4.424,5.084,-0.13,19.4,17.31,0,0
"2019-06-21 03:28:45",1131916,3966,8,3.584,119.7,19.85,69.82,131.6,348.1,4.369,5.084,-0.132,19.4,17.29,0,0
"2019-06-21 03:28:50",1131917,3966,8,4.418,120.8,19.85,70.53,132.7,348.1,4.341,5.084,-0.131,19.4,17.29,0,0
"2019-06-21 03:28:55",1131918,3966,8,4.418,120,19.85,70.75,133.2,346.8,4.341,5.084,-0.131,19.4,17.3,0,0
"2019-06-21 03:29:00",1131919,3966,8,4.084,126.5,19.85,71.2,132,354.5,4.313,5.084,-0.135,19.4,17.24,0,0
"2019-06-21 03:29:05",1131920,3966,8,3.751,134.9,19.85,71.3,132.3,2.6,4.286,5.084,-0.126,19.4,17.37,0,0
"2019-06-21 03:29:10",1131921,3966,8,3.917,131.3,19.85,70.65,129.2,2.1,4.279,5.084,-0.131,19.4,17.29,0,0
"2019-06-21 03:29:15",1131922,3966,8,3.584,125.2,19.85,69.65,130.7,354.5,4.244,5.084,-0.13,19.39,17.29,0,0
"2019-06-21 03:29:20",1131923,3966,8,3.751,128,19.82,69.6,127.8,0.2,4.188,4.751,-0.132,19.39,17.26,0,0
"2019-06-21 03:29:25",1131924,3966,8,3.584,127.5,19.82,70.03,133,354.5,4.147,4.751,-0.131,19.4,17.3,0,0
"2019-06-21 03:29:30",1131925,3966,8,4.584,135.4,19.82,70.63,135.2,0.2,4.154,4.751,-0.128,19.39,17.33,0,0
"2019-06-21 03:29:35",1131926,3966,8,3.917,132.8,19.79,70.63,131.6,1.2,4.119,4.584,-0.125,19.39,17.38,0,0
"2019-06-21 03:29:40",1131927,3966,8,4.918,125.9,19.79,70.5,131.4,354.5,4.133,4.918,-0.13,19.38,17.28,0,0
"2019-06-21 03:29:45",1131928,3966,8,4.918,135.6,19.79,70.15,135.4,0.2,4.147,4.918,-0.127,19.39,17.34,0,0
"2019-06-21 03:29:50",1131929,3966,8,4.751,132.8,19.79,69.4,132.3,0.5,4.174,4.918,-0.128,19.39,17.33,0,0
"2019-06-21 03:29:55",1131930,3966,8,5.084,131.5,19.79,69.07,137,354.5,4.216,5.084,-0.124,19.38,17.37,0,0
"2019-06-21 03:30:00",1131931,3966,8,4.584,139.1,19.76,68.17,132,7.1,4.216,5.084,-0.124,19.38,17.37,0,0
"2019-06-21 03:30:05",1131932,3966,8,4.251,136,19.79,67.17,133,3,4.216,5.084,-0.128,19.38,17.31,0,1.704158
"2019-06-21 03:30:10",1131933,3966,8,4.584,137,19.79,66.75,133.9,3.1,4.237,5.084,-0.126,19.38,17.34,0,0
"2019-06-21 03:30:15",1131934,3966,8,4.751,134.2,19.76,66.6,133.7,0.5,4.258,5.084,-0.123,19.38,17.39,0,0
"2019-06-21 03:30:20",1131935,3966,8,4.584,134.6,19.76,66.88,134.4,0.2,4.286,5.084,-0.127,19.38,17.33,0,0
"2019-06-21 03:30:25",1131936,3966,8,4.584,135.4,19.76,66.78,134.6,0.8,4.293,5.084,-0.124,19.38,17.37,0,0
"2019-06-21 03:30:30",1131937,3966,8,4.751,135.2,19.76,67.3,134.4,0.8,4.32,5.084,-0.126,19.38,17.34,0,0
"2019-06-21 03:30:35",1131938,3966,8,5.084,141.5,19.76,68.07,133,8.5,4.355,5.084,-0.127,19.38,17.33,0,0
"2019-06-21 03:30:40",1131939,3966,8,4.418,137.4,19.76,68.35,133.4,4,4.369,5.084,-0.126,19.38,17.34,0,0
"2019-06-21 03:30:45",1131940,3966,8,4.751,127.2,19.76,68.92,132.7,354.5,4.418,5.084,-0.128,19.38,17.31,0,0
"2019-06-21 03:30:50",1131941,3966,8,4.584,136.9,19.76,69.38,132.3,4.6,4.424,5.084,-0.126,19.38,17.35,0,0
"2019-06-21 03:30:55",1131942,3966,8,5.084,141,19.76,69.38,130.6,10.4,4.452,5.084,-0.125,19.38,17.36,0,0
"2019-06-21 03:31:00",1131943,3966,8,4.584,131.1,19.76,68.85,130.9,0.2,4.473,5.084,-0.125,19.38,17.36,0,0
"2019-06-21 03:31:05",1131944,3966,8,4.751,135.7,19.76,68.78,132.1,3.6,4.515,5.084,-0.123,19.38,17.39,0,0
"2019-06-21 03:31:10",1131945,3966,8,4.251,138.4,19.73,69.15,132.5,5.9,4.529,5.084,-0.125,19.38,17.36,0,0
"2019-06-21 03:31:15",1131946,3966,8,4.418,134.3,19.76,69.9,131.6,2.7,4.563,5.084,-0.124,19.38,17.37,0,0
"2019-06-21 03:31:20",1131947,3966,8,4.584,129.7,19.73,70.32,135.2,354.5,4.598,5.084,-0.125,19.38,17.37,0,0
"2019-06-21 03:31:25",1131948,3966,8,4.084,128.4,19.76,69.82,133.9,354.5,4.619,5.084,-0.13,19.38,17.29,0,0
"2019-06-21 03:31:30",1131949,3966,8,4.251,137.2,19.73,68.98,134.4,2.8,4.605,5.084,-0.126,19.36,17.34,0,0
"2019-06-21 03:31:35",1131950,3966,8,4.584,135.8,19.73,68.03,133.4,2.4,4.633,5.084,-0.126,19.36,17.33,0,0
"2019-06-21 03:31:40",1131951,3966,8,4.418,127,19.76,68,132,355,4.612,5.084,-0.126,19.36,17.34,0,0
"2019-06-21 03:31:45",1131952,3966,8,4.418,130.1,19.73,68.28,135.6,354.5,4.591,5.084,-0.126,19.36,17.34,0,0
"2019-06-21 03:31:50",1131953,3966,8,4.418,128.6,19.73,68.63,134.1,354.5,4.577,5.084,-0.125,19.36,17.35,0,0
"2019-06-21 03:31:55",1131954,3966,8,4.084,129.4,19.76,68.67,134.4,355,4.536,5.084,-0.124,19.36,17.36,0,0
"2019-06-21 03:32:00",1131955,3966,8,4.084,137.4,19.73,69.07,135.6,1.8,4.515,5.084,-0.127,19.36,17.32,0,0
"2019-06-21 03:32:05",1131956,3966,8,3.584,144.1,19.73,68.95,132.1,12,4.487,5.084,-0.124,19.36,17.36,-3.408315,0
"2019-06-21 03:32:10",1131957,3966,8,4.251,150.6,19.73,69.9,131.8,18.8,4.473,5.084,-0.129,19.36,17.29,0,0
"2019-06-21 03:32:15",1131958,3966,8,4.251,142.2,19.73,70.45,133.4,8.8,4.452,5.084,-0.125,19.36,17.35,0,0
"2019-06-21 03:32:20",1131959,3966,8,5.084,136.5,19.73,70.65,129.7,6.8,4.473,5.084,-0.124,19.36,17.36,0,0
"2019-06-21 03:32:25",1131960,3966,8,4.751,134.4,19.73,70.63,126.4,8,4.48,5.084,-0.127,19.36,17.32,0,0
"2019-06-21 03:32:30",1131961,3966,8,4.918,131.8,19.73,69.55,127.9,3.9,4.487,5.084,-0.125,19.35,17.33,0,0
"2019-06-21 03:32:35",1131962,3966,8,4.418,132.3,19.7,68.95,130.9,1.4,4.459,5.084,-0.125,19.35,17.34,0,0
"2019-06-21 03:32:40",1131963,3966,8,4.084,135.6,19.7,69.07,130.2,5.4,4.445,5.084,-0.127,19.35,17.31,0,0
"2019-06-21 03:32:45",1131964,3966,8,4.251,131.4,19.7,69.6,129.7,1.7,4.424,5.084,-0.129,19.35,17.28,0,0
"2019-06-21 03:32:50",1131965,3966,8,4.418,132.9,19.7,69.85,132.7,0.2,4.418,5.084,-0.128,19.35,17.29,0,0
"2019-06-21 03:32:55",1131966,3966,8,4.251,127.7,19.7,70.17,133.2,354.5,4.383,5.084,-0.129,19.35,17.28,0,0
"2019-06-21 03:33:00",1131967,3966,8,3.917,135.4,19.7,70.48,132.7,2.7,4.355,5.084,-0.127,19.35,17.31,0,0
"2019-06-21 03:33:05",1131968,3966,8,3.917,132.7,19.7,70.53,132.5,0.2,4.32,5.084,-0.123,19.35,17.36,0,0
"2019-06-21 03:33:10",1131969,3966,8,3.751,128,19.67,70.78,133.5,354.5,4.299,5.084,-0.127,19.35,17.3,0,0
"2019-06-21 03:33:15",1131970,3966,8,3.751,119.3,19.7,71.65,136.6,342.7,4.272,5.084,-0.125,19.35,17.34,0,0
"2019-06-21 03:33:20",1131971,3966,8,4.084,125.2,19.67,72.6,135.2,350,4.251,5.084,-0.127,19.35,17.31,0,0
"2019-06-21 03:33:25",1131972,3966,8,4.418,126.1,19.67,72.17,135.2,350.9,4.265,5.084,-0.127,19.35,17.3,0,0
"2019-06-21 03:33:30",1131973,3966,8,3.751,122.1,19.67,71.3,134.1,348,4.244,5.084,-0.128,19.35,17.29,0,0
"2019-06-21 03:33:35",1131974,3966,8,4.251,130.8,19.67,70.6,138.7,352.1,4.23,5.084,-0.121,19.35,17.39,0,0
"2019-06-21 03:33:40",1131975,3966,8,4.251,124.1,19.67,70.2,136.3,347.8,4.223,5.084,-0.122,19.35,17.38,0,0
"2019-06-21 03:33:45",1131976,3966,8,4.584,129.6,19.67,69.82,137.7,351.9,4.23,5.084,-0.125,19.35,17.34,0,0
"2019-06-21 03:33:50",1131977,3966,8,4.918,130.6,19.67,69.8,136.1,354.5,4.251,5.084,-0.123,19.35,17.36,0,0
"2019-06-21 03:33:55",1131978,3966,8,4.751,131.5,19.67,69.5,137,354.5,4.279,5.084,-0.122,19.35,17.39,0,0
"2019-06-21 03:34:00",1131979,3966,8,4.918,130.4,19.67,68.98,136.8,353.6,4.313,5.084,-0.122,19.35,17.38,0,0
"2019-06-21 03:34:05",1131980,3966,8,4.918,129.5,19.67,68.98,136.1,353.4,4.369,5.084,-0.121,19.35,17.4,0,1.704158
"2019-06-21 03:34:10",1131981,3966,8,4.584,130.6,19.67,69.17,136.6,354,4.383,5.084,-0.122,19.35,17.39,0,0
"2019-06-21 03:34:15",1131982,3966,8,4.584,125.4,19.67,69.25,136.6,348.8,4.397,5.084,-0.124,19.34,17.34,0,0
"2019-06-21 03:34:20",1131983,3966,8,4.418,128.7,19.67,69.53,136.8,351.9,4.369,4.918,-0.125,19.35,17.33,0,0
"2019-06-21 03:34:25",1131984,3966,8,4.418,125.6,19.67,69.95,136.1,349.5,4.355,4.918,-0.124,19.35,17.35,0,0
"2019-06-21 03:34:30",1131985,3966,8,4.084,128.6,19.67,70.32,136.5,352.1,4.32,4.918,-0.128,19.34,17.28,0,0
"2019-06-21 03:34:35",1131986,3966,8,3.751,126.4,19.67,70.92,136.3,350.1,4.293,4.918,-0.126,19.34,17.31,0,0
"2019-06-21 03:34:40",1131987,3966,8,3.417,120.3,19.67,71.7,136.6,343.7,4.265,4.918,-0.126,19.34,17.3,0,0
"2019-06-21 03:34:45",1131988,3966,8,4.418,120.6,19.67,72.67,136.8,343.8,4.272,4.918,-0.126,19.32,17.29,0,0
"2019-06-21 03:34:50",1131989,3966,8,4.918,127.2,19.67,72.92,139.4,347.8,4.293,4.918,-0.126,19.32,17.3,0,0
"2019-06-21 03:34:55",1131990,3966,8,4.918,127,19.67,72.78,140.1,346.9,4.32,4.918,-0.124,19.32,17.32,0,0
"2019-06-21 03:35:00",1131991,3966,8,4.584,133.9,19.64,72.05,139.8,354.1,4.348,4.918,-0.122,19.32,17.35,0,0
"2019-06-21 03:35:05",1131992,3966,8,4.584,127.7,19.64,71.63,138.4,349.3,4.376,4.918,-0.119,19.32,17.4,0,0
"2019-06-21 03:35:10",1131993,3966,8,4.584,125.3,19.64,71.45,137.5,347.8,4.411,4.918,-0.125,19.32,17.3,0,0
"2019-06-21 03:35:15",1131994,3966,8,4.418,123.5,19.64,71.67,135.4,348.1,4.438,4.918,-0.126,19.31,17.27,0,0
"2019-06-21 03:35:20",1131995,3966,8,4.751,127.2,19.64,71.75,138,349.2,4.466,4.918,-0.127,19.31,17.27,0,0
"2019-06-21 03:35:25",1131996,3966,8,4.251,122.8,19.64,71.8,135.4,347.4,4.459,4.918,-0.13,19.31,17.22,0,0
"2019-06-21 03:35:30",1131997,3966,8,4.251,126.1,19.64,71.92,138.4,347.7,4.48,4.918,-0.127,19.31,17.27,0,0
"2019-06-21 03:35:35",1131998,3966,8,4.084,125.3,19.64,71.92,136.3,349,4.473,4.918,-0.129,19.3,17.21,0,0
"2019-06-21 03:35:40",1131999,3966,8,4.251,124.1,19.61,71.88,135.9,348.2,4.473,4.918,-0.131,19.3,17.19,0,0
"2019-06-21 03:35:45",1132000,3966,8,4.251,125,19.61,72,139.4,345.6,4.459,4.918,-0.13,19.3,17.2,0,0
"2019-06-21 03:35:50",1132001,3966,8,4.084,127.7,19.61,72.48,135.4,352.3,4.424,4.918,-0.131,19.3,17.18,0,0
"2019-06-21 03:35:55",1132002,3966,8,4.251,125.4,19.61,73.1,136.6,348.8,4.404,4.918,-0.132,19.3,17.17,0,0
"2019-06-21 03:36:00",1132003,3966,8,3.751,123.9,19.61,73.55,137.5,346.4,4.355,4.918,-0.135,19.3,17.12,0,0
"2019-06-21 03:36:05",1132004,3966,8,4.084,122.2,19.58,73.45,134.8,347.4,4.32,4.918,-0.131,19.28,17.18,1.704158,0
"2019-06-21 03:36:10",1132005,3966,8,4.418,127.2,19.61,73.57,138.2,349,4.313,4.918,-0.133,19.3,17.16,0,0
"2019-06-21 03:36:15",1132006,3966,8,4.251,121.4,19.58,73.75,135.4,346,4.299,4.918,-0.129,19.28,17.2,0,0
"2019-06-21 03:36:20",1132007,3966,8,4.418,119.3,19.58,73.75,137,342.3,4.299,4.918,-0.133,19.28,17.14,0,0
"2019-06-21 03:36:25",1132008,3966,8,4.584,125.3,19.55,73.82,135.2,350.1,4.306,4.918,-0.129,19.27,17.18,0,0
"2019-06-21 03:36:30",1132009,3966,8,4.418,126.7,19.55,73.6,138,348.7,4.32,4.918,-0.131,19.27,17.17,0,0
"2019-06-21 03:36:35",1132010,3966,8,4.418,126.3,19.55,73.13,137.3,349,4.348,4.918,-0.132,19.27,17.15,0,0
"2019-06-21 03:36:40",1132011,3966,8,4.084,121.7,19.55,72.55,135.2,346.5,4.376,4.918,-0.134,19.27,17.11,0,0
"2019-06-21 03:36:45",1132012,3966,8,3.917,122.6,19.52,72.38,136.6,346,4.355,4.918,-0.136,19.26,17.07,0,0
"2019-06-21 03:36:50",1132013,3966,8,3.751,122.7,19.52,72.55,136.1,346.6,4.306,4.918,-0.134,19.26,17.1,0,0
"2019-06-21 03:36:55",1132014,3966,8,4.251,126.1,19.52,72.88,136.6,349.5,4.279,4.751,-0.132,19.26,17.13,0,0
"2019-06-21 03:37:00",1132015,3966,8,4.418,126.4,19.52,72.98,138.4,348,4.272,4.751,-0.133,19.26,17.11,0,0
"2019-06-21 03:37:05",1132016,3966,8,4.251,128.4,19.52,73.07,133.9,354.5,4.258,4.751,-0.128,19.24,17.17,0,0
"2019-06-21 03:37:10",1132017,3966,8,4.084,129.7,19.52,73.13,136.3,353.4,4.237,4.751,-0.134,19.24,17.08,0,0
"2019-06-21 03:37:15",1132018,3966,8,3.917,121.8,19.52,73.13,135.4,346.4,4.216,4.751,-0.134,19.24,17.09,0,0
"2019-06-21 03:37:20",1132019,3966,8,3.917,120.7,19.52,73.6,135.2,345.5,4.181,4.584,-0.134,19.24,17.09,0,0
"2019-06-21 03:37:25",1132020,3966,8,4.251,125.8,19.49,74.05,135.2,350.6,4.181,4.584,-0.134,19.24,17.08,0,0
"2019-06-21 03:37:30",1132021,3966,8,3.584,125.5,19.49,74.25,134.4,351.1,4.154,4.584,-0.135,19.24,17.07,0,0
"2019-06-21 03:37:35",1132022,3966,8,3.917,128.3,19.52,74.53,135.6,352.7,4.147,4.584,-0.128,19.24,17.18,0,0
"2019-06-21 03:37:40",1132023,3966,8,3.751,127.1,19.49,74.78,134.2,352.9,4.126,4.584,-0.131,19.24,17.14,0,0
"2019-06-21 03:37:45",1132024,3966,8,3.751,126.2,19.49,74.78,136.1,350.1,4.105,4.584,-0.133,19.24,17.1,0,0
"2019-06-21 03:37:50",1132025,3966,8,4.418,134.1,19.49,74.63,133.9,0.2,4.119,4.584,-0.127,19.23,17.18,0,0
"2019-06-21 03:37:55",1132026,3966,8,5.084,135.2,19.49,74.4,133.5,1.7,4.154,5.084,-0.128,19.22,17.16,0,0
"2019-06-21 03:38:00",1132027,3966,8,4.084,133.7,19.49,72.88,133,0.7,4.168,5.084,-0.131,19.22,17.1,0,0
"2019-06-21 03:38:05",1132028,3966,8,3.751,128.4,19.46,71.1,133.9,354.5,4.154,5.084,-0.127,19.22,17.16,0,0
"2019-06-21 03:38:10",1132029,3966,8,3.417,118.7,19.46,70.82,134.4,344.3,4.112,5.084,-0.127,19.22,17.17,0,0
"2019-06-21 03:38:15",1132030,3966,8,3.751,122.2,19.46,72.48,133.7,348.5,4.091,5.084,-0.129,19.22,17.13,0,0
"2019-06-21 03:38:20",1132031,3966,8,4.084,118.9,19.46,73.67,134.1,344.8,4.077,5.084,-0.131,19.22,17.11,0,0
"2019-06-21 03:38:25",1132032,3966,8,4.084,129.9,19.46,73.85,135.4,354.5,4.056,5.084,-0.132,19.22,17.1,0,0
"2019-06-21 03:38:30",1132033,3966,8,3.751,125.2,19.49,74.05,135.8,349.4,4.029,5.084,-0.131,19.22,17.11,0,0
"2019-06-21 03:38:35",1132034,3966,8,3.917,128.9,19.46,74.32,134.8,354.1,4.008,5.084,-0.13,19.2,17.11,0,0
"2019-06-21 03:38:40",1132035,3966,8,4.084,124.9,19.46,74.45,135.9,349,4.008,5.084,-0.13,19.2,17.11,0,0
"2019-06-21 03:38:45",1132036,3966,8,3.917,119.6,19.43,74.42,134.1,345.5,4.008,5.084,-0.132,19.19,17.06,0,0
"2019-06-21 03:38:50",1132037,3966,8,3.917,121.1,19.43,74.4,134.8,346.3,4.015,5.084,-0.131,19.19,17.08,0,0
"2019-06-21 03:38:55",1132038,3966,8,3.917,124,19.43,74.55,135.9,348.1,4.001,5.084,-0.128,19.19,17.13,0,0
"2019-06-21 03:39:00",1132039,3966,8,3.417,123.6,19.43,74,134.8,348.8,3.959,5.084,-0.131,19.19,17.08,0,0
"2019-06-21 03:39:05",1132040,3966,8,4.084,123.9,19.43,73.7,136.1,347.8,3.952,5.084,-0.127,19.19,17.14,0,0
"2019-06-21 03:39:10",1132041,3966,8,3.917,120.4,19.43,73.48,135.2,345.2,3.945,5.084,-0.129,19.19,17.11,0,0
"2019-06-21 03:39:15",1132042,3966,8,3.917,125.8,19.43,73.4,136.8,349,3.945,5.084,-0.128,19.19,17.12,0,0
"2019-06-21 03:39:20",1132043,3966,8,3.584,120.4,19.43,73.73,134.6,345.8,3.931,5.084,-0.13,19.19,17.1,0,0
"2019-06-21 03:39:25",1132044,3966,8,3.751,117.7,19.43,74.2,136.3,341.4,3.911,5.084,-0.128,19.18,17.12,0,0
"2019-06-21 03:39:30",1132045,3966,8,4.418,125.1,19.43,74.92,134.4,350.7,3.945,5.084,-0.125,19.18,17.15,0,0
"2019-06-21 03:39:35",1132046,3966,8,4.084,128,19.43,75,133.5,354.5,3.952,5.084,-0.127,19.16,17.11,0,0
"2019-06-21 03:39:40",1132047,3966,8,4.418,128.9,19.43,74.73,134.4,354.5,3.98,5.084,-0.128,19.16,17.1,0,0
"2019-06-21 03:39:45",1132048,3966,8,4.418,129.6,19.43,74.63,135.1,354.5,4.008,5.084,-0.128,19.16,17.1,0,0
"2019-06-21 03:39:50",1132049,3966,8,3.917,126.3,19.43,74.2,134.1,352.2,3.987,5.084,-0.129,19.16,17.08,0,0
"2019-06-21 03:39:55",1132050,3966,8,4.251,128.7,19.43,74.2,134.2,354.5,3.952,4.418,-0.124,19.15,17.14,0,0
"2019-06-21 03:40:00",1132051,3966,8,4.418,128.7,19.43,74.13,134.2,354.5,3.966,4.418,-0.128,19.16,17.1,0,0
"2019-06-21 03:40:05",1132052,3966,8,4.584,130.8,19.4,73.92,136.3,354.5,4.001,4.584,-0.125,19.15,17.13,0,0
"2019-06-21 03:40:10",1132053,3966,8,4.418,127,19.4,73.85,134.4,352.6,4.042,4.584,-0.124,19.15,17.15,0,0
"2019-06-21 03:40:15",1132054,3966,8,4.251,126.5,19.4,73.82,133.7,352.8,4.063,4.584,-0.127,19.15,17.1,0,0
"2019-06-21 03:40:20",1132055,3966,8,4.251,123.3,19.4,73.3,136.5,346.8,4.07,4.584,-0.123,19.15,17.16,0,0
"2019-06-21 03:40:25",1132056,3966,8,4.751,126.8,19.4,73.42,134.6,352.2,4.098,4.751,-0.127,19.15,17.1,0,0
"2019-06-21 03:40:30",1132057,3966,8,4.251,125.3,19.43,73.17,137.5,347.8,4.119,4.751,-0.122,19.14,17.17,0,0
"2019-06-21 03:40:35",1132058,3966,8,4.418,127.6,19.4,73.17,135.4,352.2,4.14,4.751,-0.127,19.14,17.09,0,0
"2019-06-21 03:40:40",1132059,3966,8,4.084,115.5,19.4,73.07,139.1,336.4,4.14,4.751,-0.122,19.14,17.16,0,0
"2019-06-21 03:40:45",1132060,3966,8,4.584,117.9,19.4,73.17,138,339.9,4.168,4.751,-0.124,19.14,17.13,0,0
"2019-06-21 03:40:50",1132061,3966,8,4.418,131.7,19.4,73.38,137.2,354.5,4.188,4.751,-0.128,19.14,17.07,0,0
"2019-06-21 03:40:55",1132062,3966,8,4.751,130.7,19.4,73.42,139.1,351.6,4.223,4.751,-0.124,19.14,17.14,0,0
"2019-06-21 03:41:00",1132063,3966,8,4.584,129.2,19.4,73.25,136.3,352.9,4.272,4.751,-0.126,19.14,17.11,0,0
"2019-06-21 03:41:05",1132064,3966,8,4.251,135.6,19.4,72.82,135.2,0.4,4.279,4.751,-0.121,19.14,17.18,0,0
"2019-06-21 03:41:10",1132065,3966,8,4.084,123.3,19.4,73.15,135.2,348.1,4.286,4.751,-0.128,19.14,17.07,0,0
"2019-06-21 03:41:15",1132066,3966,8,3.751,120.6,19.4,73.17,133.9,346.7,4.279,4.751,-0.127,19.14,17.08,0,0
"2019-06-21 03:41:20",1132067,3966,8,4.584,124.1,19.4,72.98,138.9,345.2,4.32,4.751,-0.126,19.14,17.11,0,0
"2019-06-21 03:41:25",1132068,3966,8,4.418,126.5,19.4,73.07,138.7,347.8,4.348,4.751,-0.123,19.12,17.14,0,0
"2019-06-21 03:41:30",1132069,3966,8,4.751,127.4,19.37,72.78,138,349.4,4.362,4.751,-0.125,19.12,17.1,0,0
"2019-06-21 03:41:35",1132070,3966,8,4.751,132.1,19.37,72.75,142.2,349.9,4.39,4.751,-0.121,19.12,17.17,0,0
"2019-06-21 03:41:40",1132071,3966,8,4.418,129,19.37,72.07,137.7,351.3,4.39,4.751,-0.123,19.12,17.14,0,0
"2019-06-21 03:41:45",1132072,3966,8,3.917,124.9,19.4,71.38,137,347.9,4.369,4.751,-0.124,19.12,17.11,0,0
"2019-06-21 03:41:50",1132073,3966,8,4.251,128.4,19.37,71.5,135.4,353,4.383,4.751,-0.125,19.12,17.11,0,0
"2019-06-21 03:41:55",1132074,3966,8,4.418,124.7,19.37,71.82,134.4,350.3,4.39,4.751,-0.124,19.11,17.11,0,0
"2019-06-21 03:42:00",1132075,3966,8,4.418,124.4,19.4,71.88,137,347.4,4.39,4.751,-0.122,19.11,17.14,0,0
"2019-06-21 03:42:05",1132076,3966,8,3.917,128.6,19.37,71.5,134.1,354.5,4.362,4.751,-0.123,19.11,17.12,0,0
"2019-06-21 03:42:10",1132077,3966,8,3.917,123.2,19.37,71.45,136.1,347.1,4.341,4.751,-0.127,19.11,17.06,0,0
"2019-06-21 03:42:15",1132078,3966,8,3.584,125.8,19.4,72.03,137,348.8,4.313,4.751,-0.125,19.11,17.1,0,0
"2019-06-21 03:42:20",1132079,3966,8,3.584,122.2,19.37,72.57,134.8,347.4,4.286,4.751,-0.127,19.11,17.06,0,0
"2019-06-21 03:42:25",1132080,3966,8,3.751,122.9,19.4,73,132.3,350.6,4.244,4.751,-0.126,19.11,17.07,0,0
"2019-06-21 03:42:30",1132081,3966,8,3.584,126.9,19.4,73.67,134.8,352.1,4.216,4.751,-0.128,19.1,17.03,0,0
"2019-06-21 03:42:35",1132082,3966,8,3.751,127.3,19.4,74.05,134.1,353.2,4.188,4.751,-0.125,19.1,17.07,0,0
"2019-06-21 03:42:40",1132083,3966,8,3.417,126.6,19.37,74.15,134.2,352.4,4.161,4.751,-0.124,19.1,17.09,0,0
"2019-06-21 03:42:45",1132084,3966,8,3.751,130.6,19.4,74.65,136.1,354.5,4.126,4.751,-0.122,19.1,17.13,0,0
"2019-06-21 03:42:50",1132085,3966,8,4.584,126.5,19.37,75,132,354.5,4.133,4.751,-0.124,19.08,17.07,0,0
"2019-06-21 03:42:55",1132086,3966,8,4.584,134.6,19.37,74.07,133.2,1.4,4.126,4.751,-0.124,19.08,17.07,0,0
"2019-06-21 03:43:00",1132087,3966,8,4.084,127.4,19.37,72.63,133,354.4,4.105,4.751,-0.125,19.08,17.07,0,0
"2019-06-21 03:43:05",1132088,3966,8,4.084,139.1,19.37,71.35,135.8,3.3,4.098,4.751,-0.118,19.08,17.18,0,0
"2019-06-21 03:43:10",1132089,3966,8,4.084,128.7,19.37,71.15,133.7,355,4.098,4.751,-0.122,19.08,17.12,0,0
"2019-06-21 03:43:15",1132090,3966,8,4.084,133,19.37,71.6,132.8,0.2,4.112,4.751,-0.115,19.08,17.22,0,0
"2019-06-21 03:43:20",1132091,3966,8,3.584,129.9,19.37,71.92,135.4,354.5,4.07,4.751,-0.12,19.08,17.14,0,0
"2019-06-21 03:43:25",1132092,3966,8,3.417,118.6,19.37,72.48,130.9,347.7,4.029,4.751,-0.122,19.08,17.11,0,0
"2019-06-21 03:43:30",1132093,3966,8,3.417,121.6,19.37,73.2,133.9,347.7,3.973,4.751,-0.12,19.07,17.12,0,0
"2019-06-21 03:43:35",1132094,3966,8,3.417,130.3,19.37,73.65,138.4,351.9,3.917,4.584,-0.117,19.07,17.18,0,0
"2019-06-21 03:43:40",1132095,3966,8,3.917,127.7,19.37,74,134.4,353.3,3.897,4.584,-0.118,19.07,17.16,0,0
"2019-06-21 03:43:45",1132096,3966,8,3.917,125.8,19.37,74.35,135.6,350.2,3.897,4.584,-0.121,19.08,17.13,0,0
"2019-06-21 03:43:50",1132097,3966,8,4.751,130.9,19.37,74.45,140.5,350.4,3.917,4.751,-0.117,19.07,17.18,0,0
"2019-06-21 03:43:55",1132098,3966,8,4.251,131.8,19.37,73.8,137.3,354.5,3.911,4.751,-0.118,19.07,17.16,0,0
"2019-06-21 03:44:00",1132099,3966,8,4.084,131.1,19.37,73.03,136.6,354.5,3.897,4.751,-0.123,19.07,17.08,0,0
"2019-06-21 03:44:05",1132100,3966,8,4.418,142.7,19.37,72.88,135.6,7.1,3.917,4.751,-0.117,19.06,17.16,1.704158,0
"2019-06-21 03:44:10",1132101,3966,8,4.418,129.9,19.37,72.88,135.4,354.5,3.938,4.751,-0.121,19.06,17.1,0,0
"2019-06-21 03:44:15",1132102,3966,8,4.584,131,19.34,73.1,136.5,354.5,3.98,4.751,-0.117,19.06,17.16,0,0
"2019-06-21 03:44:20",1132103,3966,8,4.251,128.2,19.34,73.17,134.4,353.8,4.008,4.751,-0.122,19.06,17.09,0,0
"2019-06-21 03:44:25",1132104,3966,8,4.251,121.4,19.37,73.17,135.8,345.6,4.029,4.751,-0.12,19.06,17.12,0,0
"2019-06-21 03:44:30",1132105,3966,8,4.251,137.9,19.37,73.45,137.7,0.2,4.056,4.751,-0.12,19.06,17.12,0,0
"2019-06-21 03:44:35",1132106,3966,8,4.251,131.5,19.34,74.05,137.9,353.6,4.077,4.751,-0.118,19.06,17.14,0,0
"2019-06-21 03:44:40",1132107,3966,8,4.751,135.7,19.34,74.48,142.1,353.6,4.133,4.751,-0.118,19.06,17.15,0,0
"2019-06-21 03:44:45",1132108,3966,8,4.918,134.3,19.34,73.82,143.5,350.8,4.181,4.918,-0.113,19.06,17.23,0,0
"2019-06-21 03:44:50",1132109,3966,8,4.918,126.8,19.37,72.88,137,349.8,4.195,4.918,-0.117,19.04,17.16,0,0
"2019-06-21 03:44:55",1132110,3966,8,4.584,128.6,19.34,72.75,137.3,351.3,4.195,4.918,-0.118,19.04,17.13,0,0
"2019-06-21 03:45:00",1132111,3966,8,4.584,132.9,19.34,72.1,138.4,354.5,4.216,4.918,-0.12,19.04,17.1,0,0
"2019-06-21 03:45:05",1132112,3966,8,4.584,128.8,19.37,72.13,138.4,350.4,4.237,4.918,-0.114,19.04,17.2,0,0
"2019-06-21 03:45:10",1132113,3966,8,4.251,132.5,19.37,72.23,138,354.5,4.244,4.918,-0.116,19.04,17.16,0,0
"2019-06-21 03:45:15",1132114,3966,8,4.418,131,19.34,72.32,136.5,354.5,4.258,4.918,-0.114,19.04,17.2,0,0
"2019-06-21 03:45:20",1132115,3966,8,4.584,128.2,19.34,72.32,135.2,353,4.299,4.918,-0.117,19.04,17.16,0,0
"2019-06-21 03:45:25",1132116,3966,8,4.084,129.8,19.34,71.6,139.6,350.2,4.327,4.918,-0.118,19.04,17.13,0,0
"2019-06-21 03:45:30",1132117,3966,8,3.917,129.9,19.34,71.35,135.4,354.5,4.348,4.918,-0.114,19.03,17.18,0,0
"2019-06-21 03:45:35",1132118,3966,8,4.084,123,19.34,71.32,135.2,347.8,4.376,4.918,-0.117,19.03,17.13,0,0
"2019-06-21 03:45:40",1132119,3966,8,4.084,131.1,19.34,71.45,136.6,354.5,4.383,4.918,-0.119,19.03,17.11,0,0
"2019-06-21 03:45:45",1132120,3966,8,4.918,136.8,19.34,71.3,136.3,0.5,4.424,4.918,-0.117,19.03,17.14,0,0
"2019-06-21 03:45:50",1132121,3966,8,4.418,124.6,19.34,71.28,134.1,350.5,4.411,4.918,-0.12,19.03,17.08,0,0
"2019-06-21 03:45:55",1132122,3966,8,4.084,128.2,19.34,71.53,133.7,354.5,4.404,4.918,-0.116,19.03,17.15,0,0
"2019-06-21 03:46:00",1132123,3966,8,4.084,131.3,19.31,71.9,131.1,0.2,4.404,4.918,-0.118,19.03,17.12,0,0
"2019-06-21 03:46:05",1132124,3966,8,3.751,128,19.34,71.9,135.6,352.4,4.376,4.918,-0.118,19.03,17.12,0,5.112473
"2019-06-21 03:46:10",1132125,3966,8,4.084,123.7,19.31,72.53,136.8,346.9,4.362,4.918,-0.116,19.03,17.15,0,0
"2019-06-21 03:46:15",1132126,3966,8,4.084,125.1,19.34,73.42,133.4,351.7,4.341,4.918,-0.118,19.03,17.12,0,0
"2019-06-21 03:46:20",1132127,3966,8,4.251,335.1,19.34,73.7,135.9,199.2,4.341,4.918,-0.118,19.03,17.12,0,0
"2019-06-21 03:46:25",1132128,3966,8,4.251,133.3,19.34,73.53,132,1.3,4.341,4.918,-0.118,19.03,17.13,0,0
"2019-06-21 03:46:30",1132129,3966,8,4.418,135.3,19.31,72.85,133.9,1.4,4.348,4.918,-0.12,19.03,17.09,0,0
"2019-06-21 03:46:35",1132130,3966,8,4.751,139,19.31,72.57,134.4,4.6,4.369,4.918,-0.121,19.03,17.07,0,0
"2019-06-21 03:46:40",1132131,3966,8,4.751,132,19.31,72.25,131.8,0.2,4.369,4.918,-0.119,19.03,17.1,0,0
"2019-06-21 03:46:45",1132132,3966,8,4.418,139.6,19.31,72.2,136.3,3.3,4.348,4.918,-0.117,19.03,17.14,0,0
"2019-06-21 03:46:50",1132133,3966,8,4.418,137.8,19.31,72.42,133.7,4.1,4.327,4.918,-0.113,19.03,17.19,0,0
"2019-06-21 03:46:55",1132134,3966,8,3.917,133.7,19.34,72.23,130.9,2.8,4.299,4.918,-0.119,19.02,17.09,0,0
"2019-06-21 03:47:00",1132135,3966,8,4.084,134.7,19.31,71.9,131.6,3.1,4.279,4.918,-0.116,19.02,17.13,0,0
"2019-06-21 03:47:05",1132136,3966,8,3.584,139.6,19.31,72.55,132,7.6,4.237,4.918,-0.113,19.02,17.19,0,0
"2019-06-21 03:47:10",1132137,3966,8,4.084,136.4,19.31,73.23,131.1,5.3,4.23,4.918,-0.114,19.02,17.17,0,0
"2019-06-21 03:47:15",1132138,3966,8,4.418,138,19.31,73.28,132,6,4.23,4.918,-0.115,19,17.14,0,0
"2019-06-21 03:47:20",1132139,3966,8,4.084,134,19.31,72.88,129.7,4.3,4.209,4.918,-0.116,19,17.13,0,0
"2019-06-21 03:47:25",1132140,3966,8,4.084,133.4,19.31,72.9,130.2,3.2,4.209,4.918,-0.117,19,17.1,0,0
"2019-06-21 03:47:30",1132141,3966,8,3.417,132.4,19.31,73.45,131.1,1.3,4.188,4.918,-0.116,19,17.13,0,0
"2019-06-21 03:47:35",1132142,3966,8,3.584,133.9,19.31,74.1,130.4,3.5,4.168,4.918,-0.117,19,17.11,0,0
"2019-06-21 03:47:40",1132143,3966,8,3.751,138.4,19.31,74.15,130.6,7.8,4.154,4.918,-0.116,19,17.13,0,0
"2019-06-21 03:47:45",1132144,3966,8,3.584,138.1,19.31,73.75,129.2,8.9,4.098,4.751,-0.115,19,17.15,0,0
"2019-06-21 03:47:50",1132145,3966,8,3.917,131.5,19.31,73.38,129.2,2.3,4.077,4.751,-0.117,18.99,17.1,0,0
"2019-06-21 03:47:55",1132146,3966,8,3.917,133.7,19.31,72.9,133.5,0.2,4.07,4.751,-0.115,18.99,17.13,0,0
"2019-06-21 03:48:00",1132147,3966,8,3.584,131.9,19.31,72.88,131.1,0.8,4.049,4.751,-0.116,18.99,17.12,0,0
"2019-06-21 03:48:05",1132148,3966,8,3.584,125.8,19.31,73.4,131.3,354.5,4.042,4.751,-0.112,18.99,17.17,0,0
"2019-06-21 03:48:10",1132149,3966,8,4.084,131.8,19.31,74.45,131.6,0.2,4.042,4.751,-0.115,18.99,17.13,0,0
"2019-06-21 03:48:15",1132150,3966,8,4.084,127,19.31,74.38,132,355,4.042,4.751,-0.115,18.98,17.11,0,0
"2019-06-21 03:48:20",1132151,3966,8,3.917,131.9,19.31,73.48,131.1,0.8,4.029,4.751,-0.119,18.98,17.05,0,0
"2019-06-21 03:48:25",1132152,3966,8,3.751,131.3,19.31,72.7,131.1,0.2,4.008,4.751,-0.116,18.98,17.1,0,0
"2019-06-21 03:48:30",1132153,3966,8,3.917,133.9,19.28,72.57,132.3,1.6,3.987,4.751,-0.116,18.98,17.1,0,0
"2019-06-21 03:48:35",1132154,3966,8,3.584,128.4,19.28,72.15,133.9,354.5,3.938,4.751,-0.117,18.98,17.09,0,0
"2019-06-21 03:48:40",1132155,3966,8,3.751,128.9,19.31,71.5,133.9,355,3.897,4.418,-0.115,18.98,17.11,0,0
"2019-06-21 03:48:45",1132156,3966,8,3.084,129.9,19.28,71.48,135.4,354.5,3.841,4.418,-0.115,18.98,17.11,0,0
"2019-06-21 03:48:50",1132157,3966,8,3.417,266.7,19.28,72.45,130.9,135.8,3.799,4.418,-0.114,18.98,17.13,0,0
"2019-06-21 03:48:55",1132158,3966,8,4.751,131.3,19.28,72.95,131.1,0.2,3.834,4.751,-0.117,18.98,17.09,0,0
"2019-06-21 03:49:00",1132159,3966,8,4.584,134.3,19.28,73.07,130.6,3.7,3.855,4.751,-0.117,18.98,17.09,0,0
"2019-06-21 03:49:05",1132160,3966,8,4.084,126.3,19.28,72.73,131.8,354.5,3.876,4.751,-0.114,18.98,17.13,0,0
"2019-06-21 03:49:10",1132161,3966,8,4.918,137,19.28,72.53,133.9,3.1,3.911,4.918,-0.111,18.96,17.16,0,0
"2019-06-21 03:49:15",1132162,3966,8,4.251,127,19.28,71.9,132.5,354.5,3.904,4.918,-0.113,18.96,17.13,0,0
"2019-06-21 03:49:20",1132163,3966,8,4.084,129.5,19.28,71.23,135.6,353.9,3.904,4.918,-0.115,18.96,17.1,0,0
"2019-06-21 03:49:25",1132164,3966,8,4.084,125.5,19.28,70.73,136.5,349,3.904,4.918,-0.109,18.96,17.19,0,0
"2019-06-21 03:49:30",1132165,3966,8,3.751,119.4,19.28,71,134.6,344.8,3.917,4.918,-0.114,18.96,17.12,0,0
"2019-06-21 03:49:35",1132166,3966,8,3.917,126.7,19.28,70.2,134.8,351.9,3.931,4.918,-0.116,18.96,17.09,0,0
"2019-06-21 03:49:40",1132167,3966,8,3.251,127.9,19.28,70.17,133.4,354.5,3.911,4.918,-0.116,18.95,17.07,0,0
"2019-06-21 03:49:45",1132168,3966,8,4.418,122.1,19.28,71.03,135.4,346.7,3.945,4.918,-0.115,18.96,17.11,0,0
"2019-06-21 03:49:50",1132169,3966,8,3.917,122.1,19.28,71.15,134.8,347.3,3.945,4.918,-0.118,18.95,17.03,0,0
"2019-06-21 03:49:55",1132170,3966,8,3.751,132.5,19.28,71.13,132.3,0.2,3.938,4.918,-0.119,18.95,17.02,0,0
"2019-06-21 03:50:00",1132171,3966,8,3.584,131.3,19.28,71.6,131.1,0.2,3.938,4.918,-0.12,18.95,17,0,0
"2019-06-21 03:50:05",1132172,3966,8,3.417,137.7,19.28,72.42,131.6,6.1,3.931,4.918,-0.115,18.95,17.09,0,1.704158
"2019-06-21 03:50:10",1132173,3966,8,3.251,137.4,19.28,73.15,129.5,7.9,3.897,4.918,-0.116,18.95,17.07,0,0
"2019-06-21 03:50:15",1132174,3966,8,3.084,135.2,19.28,73.73,129.3,5.9,3.855,4.918,-0.118,18.95,17.03,0,0
"2019-06-21 03:50:20",1132175,3966,8,3.584,141,19.31,74.2,129.7,11.3,3.841,4.918,-0.116,18.95,17.07,0,0
"2019-06-21 03:50:25",1132176,3966,8,3.084,132.4,19.28,74.32,132,0.4,3.813,4.918,-0.116,18.95,17.07,0,0
"2019-06-21 03:50:30",1132177,3966,8,3.417,131,19.28,74.45,130.2,0.8,3.792,4.918,-0.115,18.95,17.09,0,0
"2019-06-21 03:50:35",1132178,3966,8,3.417,136.4,19.28,74.53,130.9,5.5,3.785,4.918,-0.117,18.95,17.06,0,0
"2019-06-21 03:50:40",1132179,3966,8,3.251,124.9,19.28,74.55,130.4,354.5,3.765,4.918,-0.114,18.94,17.08,0,0
"2019-06-21 03:50:45",1132180,3966,8,4.418,122.2,19.28,74.48,132.8,349.4,3.82,4.918,-0.116,18.94,17.05,0,0
"2019-06-21 03:50:50",1132181,3966,8,4.584,245.5,19.28,74.28,132,113.5,3.869,4.918,-0.113,18.94,17.1,0,0
"2019-06-21 03:50:55",1132182,3966,8,4.584,128.2,19.28,73.88,134.8,353.4,3.862,4.918,-0.113,18.94,17.11,0,0
"2019-06-21 03:51:00",1132183,3966,8,4.418,132.8,19.28,73.35,130.9,1.9,3.855,4.918,-0.115,18.94,17.08,0,0
"2019-06-21 03:51:05",1132184,3966,8,4.251,122,19.25,72.45,131.4,350.6,3.862,4.918,-0.113,18.94,17.11,0,0
"2019-06-21 03:51:10",1132185,3966,8,4.251,123.6,19.28,72.23,134.1,349.5,3.834,4.584,-0.114,18.94,17.1,0,0
"2019-06-21 03:51:15",1132186,3966,8,4.584,127.4,19.25,71.75,135.1,352.3,3.848,4.584,-0.115,18.92,17.06,0,0
"2019-06-21 03:51:20",1132187,3966,8,4.584,130.6,19.25,70.32,136.1,354.5,3.869,4.584,-0.114,18.92,17.08,0,0
"2019-06-21 03:51:25",1132188,3966,8,4.584,130.4,19.28,69.82,135.9,354.5,3.89,4.584,-0.111,18.92,17.12,0,0
"2019-06-21 03:51:30",1132189,3966,8,4.418,140.1,19.28,70.42,131.6,8.5,3.917,4.584,-0.112,18.92,17.11,0,0
"2019-06-21 03:51:35",1132190,3966,8,3.751,137.1,19.28,70.92,130.4,6.7,3.911,4.584,-0.115,18.92,17.07,0,0
"2019-06-21 03:51:40",1132191,3966,8,3.751,133.1,19.25,70.42,127.4,5.7,3.931,4.584,-0.113,18.92,17.09,0,0
"2019-06-21 03:51:45",1132192,3966,8,3.417,136.9,19.25,71.35,128.6,8.3,3.89,4.584,-0.114,18.92,17.08,0,0
"2019-06-21 03:51:50",1132193,3966,8,3.917,132.6,19.25,72.8,127.6,5,3.89,4.584,-0.111,18.92,17.12,0,0
"2019-06-21 03:51:55",1132194,3966,8,3.584,122.3,19.25,72.75,127.8,354.5,3.883,4.584,-0.113,18.92,17.09,0,0
"2019-06-21 03:52:00",1132195,3966,8,3.917,133.7,19.25,72.6,129.5,4.2,3.897,4.584,-0.114,18.92,17.07,0,0
"2019-06-21 03:52:05",1132196,3966,8,3.417,123.7,19.28,72.82,129.2,354.5,3.897,4.584,-0.111,18.92,17.12,0,0
"2019-06-21 03:52:10",1132197,3966,8,3.917,113.3,19.25,72.78,128.5,344.8,3.924,4.584,-0.116,18.92,17.05,0,0
"2019-06-21 03:52:15",1132198,3966,8,3.751,124.9,19.25,72.9,130.4,354.5,3.952,4.584,-0.112,18.92,17.11,0,0
"2019-06-21 03:52:20",1132199,3966,8,4.584,136.8,19.25,73.38,130.9,5.9,3.994,4.584,-0.114,18.92,17.07,0,0
"2019-06-21 03:52:25",1132200,3966,8,4.751,135.3,19.25,72.98,131.1,4.2,4.063,4.751,-0.113,18.92,17.1,0,0
"2019-06-21 03:52:30",1132201,3966,8,5.084,131.9,19.25,71.48,128.8,3.1,4.133,5.084,-0.113,18.92,17.09,0,0
"2019-06-21 03:52:35",1132202,3966,8,4.418,147.9,19.25,71.17,134.4,13.5,4.174,5.084,-0.111,18.92,17.12,0,0
"2019-06-21 03:52:40",1132203,3966,8,4.584,137.3,19.25,70.78,130.9,6.4,4.23,5.084,-0.11,18.92,17.14,0,0
"2019-06-21 03:52:45",1132204,3966,8,4.418,132.2,19.25,69.3,132,0.2,4.23,5.084,-0.11,18.91,17.13,0,0
"2019-06-21 03:52:50",1132205,3966,8,4.084,126.1,19.25,68.42,131.6,354.5,4.209,5.084,-0.112,18.92,17.1,0,0
"2019-06-21 03:52:55",1132206,3966,8,4.418,133.5,19.25,68.82,132,1.5,4.202,5.084,-0.114,18.92,17.07,0,0
"2019-06-21 03:53:00",1132207,3966,8,4.751,126.3,19.25,69.6,133.4,352.9,4.216,5.084,-0.113,18.91,17.08,0,0
"2019-06-21 03:53:05",1132208,3966,8,4.084,128.2,19.25,69.82,133.7,354.5,4.209,5.084,-0.11,18.92,17.13,0,0
"2019-06-21 03:53:10",1132209,3966,8,3.751,143,19.25,70.05,133,10,4.188,5.084,-0.112,18.92,17.11,0,0
"2019-06-21 03:53:15",1132210,3966,8,4.251,137.2,19.25,71.17,137,0.2,4.174,5.084,-0.112,18.92,17.11,0,0
"2019-06-21 03:53:20",1132211,3966,8,4.084,130.1,19.25,71.3,137,353.1,4.154,5.084,-0.113,18.92,17.09,0,0
"2019-06-21 03:53:25",1132212,3966,8,4.584,130,19.25,71.2,138.9,351.1,4.154,5.084,-0.114,18.92,17.08,0,0
"2019-06-21 03:53:30",1132213,3966,8,4.251,130.8,19.28,71.03,136.3,354.5,4.147,5.084,-0.108,18.92,17.17,0,0
"2019-06-21 03:53:35",1132214,3966,8,4.418,139.2,19.25,71.4,136.1,3.1,4.174,5.084,-0.108,18.92,17.17,0,0
"2019-06-21 03:53:40",1132215,3966,8,4.251,147.7,19.25,71.65,136.6,11.1,4.195,5.084,-0.111,18.92,17.12,0,0
"2019-06-21 03:53:45",1132216,3966,8,4.918,130.8,19.28,71.8,137.9,352.9,4.258,5.084,-0.111,18.92,17.13,0,0
"2019-06-21 03:53:50",1132217,3966,8,4.751,131.5,19.25,71.7,138.4,353.1,4.293,5.084,-0.109,18.92,17.15,0,0
"2019-06-21 03:53:55",1132218,3966,8,5.084,127.7,19.28,71.48,140.1,347.6,4.355,5.084,-0.112,18.92,17.11,0,0
"2019-06-21 03:54:00",1132219,3966,8,4.584,129.2,19.25,70.9,138,351.2,4.383,5.084,-0.108,18.9,17.14,0,0
"2019-06-21 03:54:05",1132220,3966,8,4.918,130.6,19.28,70.88,136.1,354.5,4.445,5.084,-0.107,18.91,17.17,0,0
"2019-06-21 03:54:10",1132221,3966,8,5.418,138.6,19.28,70.82,138.4,0.2,4.508,5.418,-0.107,18.9,17.16,0,0
"2019-06-21 03:54:15",1132222,3966,8,5.251,135,19.25,70.82,140.5,354.5,4.57,5.418,-0.107,18.9,17.17,0,0
"2019-06-21 03:54:20",1132223,3966,8,5.418,137,19.25,70.73,136.8,0.2,4.605,5.418,-0.111,18.91,17.12,0,0
"2019-06-21 03:54:25",1132224,3966,8,4.918,130.5,19.25,69.82,137,353.5,4.612,5.418,-0.111,18.91,17.11,0,0
"2019-06-21 03:54:30",1132225,3966,8,4.751,134.1,19.25,68.67,139.6,354.5,4.598,5.418,-0.109,18.92,17.15,0,0
"2019-06-21 03:54:35",1132226,3966,8,4.418,125.9,19.25,68.3,138.2,347.7,4.598,5.418,-0.107,18.92,17.18,0,0
"2019-06-21 03:54:40",1132227,3966,8,4.751,129.2,19.25,68.73,135.2,354,4.605,5.418,-0.11,18.92,17.13,0,0
"2019-06-21 03:54:45",1132228,3966,8,4.584,126.5,19.25,68.95,135.9,350.6,4.612,5.418,-0.113,18.92,17.1,0,0
"2019-06-21 03:54:50",1132229,3966,8,4.584,127.8,19.25,69.05,134.1,353.7,4.633,5.418,-0.111,18.92,17.12,0,0
"2019-06-21 03:54:55",1132230,3966,8,4.084,129.8,19.25,69.03,137.2,352.6,4.619,5.418,-0.111,18.92,17.12,0,0
"2019-06-21 03:55:00",1132231,3966,8,4.251,126.2,19.25,69.42,132.1,354.1,4.598,5.418,-0.115,18.92,17.07,0,0
"2019-06-21 03:55:05",1132232,3966,8,4.418,129.7,19.25,69.48,135.4,354.3,4.612,5.418,-0.108,18.92,17.17,0,0
"2019-06-21 03:55:10",1132233,3966,8,4.418,130.4,19.28,69.53,137.3,353.1,4.64,5.418,-0.112,18.91,17.09,0,0
"2019-06-21 03:55:15",1132234,3966,8,4.418,127.5,19.28,69.65,135.4,352.1,4.647,5.418,-0.11,18.92,17.13,0,0
"2019-06-21 03:55:20",1132235,3966,8,4.251,129.3,19.28,69.57,134.8,354.5,4.654,5.418,-0.111,18.92,17.12,0,0
"2019-06-21 03:55:25",1132236,3966,8,4.751,131.1,19.28,70.17,136.6,354.5,4.661,5.418,-0.111,18.92,17.12,0,0
"2019-06-21 03:55:30",1132237,3966,8,4.418,137.2,19.25,70.53,137,0.2,4.668,5.418,-0.109,18.92,17.16,0,0
"2019-06-21 03:55:35",1132238,3966,8,4.251,138.5,19.28,70.65,138.2,0.3,4.661,5.418,-0.108,18.92,17.17,0,0
"2019-06-21 03:55:40",1132239,3966,8,4.418,135.2,19.28,70.32,133.4,1.8,4.668,5.418,-0.116,18.92,17.05,0,0
"2019-06-21 03:55:45",1132240,3966,8,4.418,136.2,19.28,70.15,135.6,0.6,4.647,5.418,-0.111,18.92,17.12,0,0
"2019-06-21 03:55:50",1132241,3966,8,4.418,128.6,19.28,70.38,135.2,353.4,4.633,5.418,-0.111,18.92,17.12,0,0
"2019-06-21 03:55:55",1132242,3966,8,4.418,128.4,19.28,71.2,133.9,354.5,4.605,5.418,-0.112,18.91,17.1,0,0
"2019-06-21 03:56:00",1132243,3966,8,3.917,126.8,19.28,71.88,135.4,351.4,4.577,5.418,-0.113,18.92,17.09,0,0
"2019-06-21 03:56:05",1132244,3966,8,3.751,119.6,19.28,72.7,133.4,346.2,4.529,5.418,-0.108,18.91,17.15,0,1.704158
"2019-06-21 03:56:10",1132245,3966,8,3.917,124.9,19.28,73.45,134.4,350.5,4.466,5.418,-0.11,18.92,17.13,0,0
"2019-06-21 03:56:15",1132246,3966,8,4.251,126.4,19.28,73.32,135.8,350.6,4.424,5.418,-0.11,18.92,17.13,0,0
"2019-06-21 03:56:20",1132247,3966,8,3.751,130.2,19.28,72.6,136.1,354.1,4.355,4.918,-0.113,18.92,17.09,0,0
"2019-06-21 03:56:25",1132248,3966,8,3.751,140.9,19.25,72.38,137.3,3.6,4.306,4.751,-0.111,18.91,17.11,0,0
"2019-06-21 03:56:30",1132249,3966,8,3.917,121.7,19.28,72.53,132.5,349.2,4.272,4.751,-0.113,18.91,17.07,0,0
"2019-06-21 03:56:35",1132250,3966,8,4.584,135.2,19.25,72.2,133.4,1.8,4.279,4.751,-0.114,18.9,17.06,0,0
"2019-06-21 03:56:40",1132251,3966,8,5.751,130.4,19.28,71.17,135.9,354.5,4.32,5.751,-0.11,18.9,17.12,0,0
"2019-06-21 03:56:45",1132252,3966,8,5.584,139.2,19.25,69.5,137,2.2,4.362,5.751,-0.108,18.9,17.14,0,0
"2019-06-21 03:56:50",1132253,3966,8,5.584,133.4,19.25,69.15,138.9,354.5,4.404,5.751,-0.109,18.9,17.13,0,0
"2019-06-21 03:56:55",1132254,3966,8,4.918,125.4,19.25,69.2,138,347.4,4.438,5.751,-0.107,18.9,17.16,0,0
"2019-06-21 03:57:00",1132255,3966,8,4.918,120.4,19.25,69.32,130.6,349.8,4.466,5.751,-0.113,18.9,17.07,0,0
"2019-06-21 03:57:05",1132256,3966,8,4.251,126.7,19.25,69.8,133.9,352.8,4.459,5.751,-0.107,18.9,17.17,0,0
"2019-06-21 03:57:10",1132257,3966,8,4.751,125.5,19.25,70.03,133.4,352.1,4.473,5.751,-0.11,18.9,17.12,0,0
"2019-06-21 03:57:15",1132258,3966,8,4.751,126.7,19.25,70.25,134.9,351.8,4.487,5.751,-0.11,18.9,17.11,0,0
"2019-06-21 03:57:20",1132259,3966,8,4.751,127.9,19.25,70.28,133.4,354.5,4.508,5.751,-0.108,18.9,17.14,0,0
"2019-06-21 03:57:25",1132260,3966,8,4.251,124.9,19.25,70.63,131.1,353.8,4.487,5.751,-0.111,18.9,17.1,0,0
"2019-06-21 03:57:30",1132261,3966,8,4.251,133.8,19.25,71.3,132.7,1.1,4.48,5.751,-0.109,18.9,17.13,0,0
"2019-06-21 03:57:35",1132262,3966,8,4.584,126.4,19.25,72.2,126.2,0.2,4.494,5.751,-0.112,18.9,17.08,0,0
"2019-06-21 03:57:40",1132263,3966,8,4.584,132.8,19.25,72.45,129.5,3.3,4.501,5.751,-0.113,18.9,17.07,0,0
"2019-06-21 03:57:45",1132264,3966,8,4.918,134.1,19.25,71.9,127.9,6.2,4.522,5.751,-0.111,18.9,17.1,0,0
"2019-06-21 03:57:50",1132265,3966,8,4.751,133.4,19.22,71.63,130.7,2.7,4.536,5.751,-0.11,18.9,17.11,0,0
"2019-06-21 03:57:55",1132266,3966,8,5.084,129.9,19.22,71.57,129.7,0.2,4.563,5.751,-0.106,18.9,17.17,0,0
"2019-06-21 03:58:00",1132267,3966,8,4.918,125.8,19.22,71.45,131.3,354.5,4.605,5.751,-0.111,18.9,17.1,0,0
"2019-06-21 03:58:05",1132268,3966,8,5.251,127.9,19.22,70,133.4,354.5,4.668,5.751,-0.107,18.9,17.17,0,5.112473
"2019-06-21 03:58:10",1132269,3966,8,5.084,128.2,19.25,69.5,133.7,354.5,4.716,5.751,-0.111,18.9,17.1,0,0
"2019-06-21 03:58:15",1132270,3966,8,4.751,128.4,19.25,69.38,133.9,354.5,4.737,5.751,-0.108,18.9,17.14,0,0
"2019-06-21 03:58:20",1132271,3966,8,4.418,122.7,19.22,68.88,132.5,350.2,4.765,5.751,-0.11,18.9,17.11,0,0
"2019-06-21 03:58:25",1132272,3966,8,4.584,121.2,19.22,68.98,131.4,349.8,4.8,5.751,-0.111,18.9,17.1,0,0
"2019-06-21 03:58:30",1132273,3966,8,4.251,121.3,19.19,70.15,131.6,349.7,4.813,5.751,-0.112,18.9,17.08,0,0
"2019-06-21 03:58:35",1132274,3966,8,4.084,119.2,19.22,71.55,131.1,348.1,4.793,5.751,-0.112,18.9,17.09,0,0
"2019-06-21 03:58:40",1132275,3966,8,3.751,124.2,19.19,72.75,131.4,352.8,4.709,5.584,-0.111,18.88,17.09,0,0
"2019-06-21 03:58:45",1132276,3966,8,3.917,120.4,19.22,73.6,130.2,350.2,4.64,5.584,-0.112,18.88,17.06,0,0
"2019-06-21 03:58:50",1132277,3966,8,4.251,130.2,19.22,73.78,130,0.2,4.584,5.251,-0.111,18.88,17.08,0,0
"2019-06-21 03:58:55",1132278,3966,8,3.751,122.8,19.22,74,132.8,350,4.536,5.251,-0.107,18.88,17.14,0,0
"2019-06-21 03:59:00",1132279,3966,8,3.751,133.6,19.22,74.45,131.1,2.5,4.487,5.251,-0.11,18.88,17.11,0,0
"2019-06-21 03:59:05",1132280,3966,8,3.917,122.1,19.22,74.65,127.6,354.5,4.473,5.251,-0.114,18.88,17.04,0,0
"2019-06-21 03:59:10",1132281,3966,8,4.084,124,19.22,74.75,129,355,4.445,5.251,-0.114,18.88,17.04,0,0
"2019-06-21 03:59:15",1132282,3966,8,4.584,129.9,19.19,74.53,129.7,0.2,4.438,5.251,-0.11,18.87,17.09,0,0
"2019-06-21 03:59:20",1132283,3966,8,4.418,126.4,19.19,73.4,126.2,0.2,4.424,5.251,-0.112,18.87,17.05,0,0
"2019-06-21 03:59:25",1132284,3966,8,4.084,124.4,19.19,72.67,129.9,354.5,4.418,5.251,-0.11,18.87,17.09,0,0
"2019-06-21 03:59:30",1132285,3966,8,4.418,132.5,19.19,72.55,132.3,0.2,4.424,5.251,-0.108,18.87,17.12,0,0
"2019-06-21 03:59:35",1132286,3966,8,4.084,123.9,19.19,72.55,132.5,351.4,4.404,5.251,-0.106,18.87,17.14,0,0
"2019-06-21 03:59:40",1132287,3966,8,4.418,126.5,19.19,72.85,132,354.5,4.397,5.251,-0.108,18.87,17.12,0,0
"2019-06-21 03:59:45",1132288,3966,8,4.084,125.8,19.19,73.05,131.3,354.5,4.362,5.251,-0.108,18.87,17.12,0,0
"2019-06-21 03:59:50",1132289,3966,8,4.251,130.8,19.19,72.78,130.6,0.2,4.341,5.251,-0.109,18.87,17.11,0,0
"2019-06-21 03:59:55",1132290,3966,8,3.917,125,19.19,73,131.6,353.4,4.293,5.251,-0.107,18.87,17.13,0,0
"2019-06-21 04:00:00",1132291,3966,8,4.751,126.1,19.19,73.75,131.6,354.5,4.286,5.251,-0.108,18.87,17.12,0,0
"2019-06-21 04:00:05",1132292,3966,8,4.418,127,19.16,73.1,132.5,354.5,4.251,5.084,-0.109,18.86,17.08,3.408315,1.704158
"2019-06-21 04:00:10",1132293,3966,8,4.584,129.7,19.16,72.13,137.7,352,4.23,4.751,-0.11,18.86,17.07,0,0
"2019-06-21 04:00:15",1132294,3966,8,4.584,138.1,19.16,71.55,134.2,3.9,4.223,4.751,-0.107,18.87,17.13,0,0
"2019-06-21 04:00:20",1132295,3966,8,4.584,132.3,19.16,70.92,129.7,2.6,4.23,4.751,-0.112,18.86,17.05,0,0
"2019-06-21 04:00:25",1132296,3966,8,4.751,119.2,19.16,70.2,129.5,349.7,4.237,4.751,-0.11,18.87,17.09,0,0
"2019-06-21 04:00:30",1132297,3966,8,5.084,134.6,19.16,69.75,134.4,0.2,4.272,5.084,-0.106,18.86,17.14,0,0
"2019-06-21 04:00:35",1132298,3966,8,4.751,129.3,19.16,68.92,135.2,354.1,4.299,5.084,-0.106,18.86,17.14,0,0
"2019-06-21 04:00:40",1132299,3966,8,4.251,124.2,19.16,69.05,132,352.2,4.32,5.084,-0.113,18.86,17.03,0,0
"2019-06-21 04:00:45",1132300,3966,8,4.918,126.5,19.16,69.63,133.9,352.6,4.362,5.084,-0.108,18.86,17.1,0,0
"2019-06-21 04:00:50",1132301,3966,8,4.918,126.3,19.16,69.85,132.5,353.8,4.39,5.084,-0.109,18.86,17.09,0,0
"2019-06-21 04:00:55",1132302,3966,8,4.584,125.8,19.16,70.2,131.3,354.5,4.424,5.084,-0.111,18.86,17.06,0,0
"2019-06-21 04:01:00",1132303,3966,8,4.918,127.5,19.16,70.32,133,354.5,4.473,5.084,-0.109,18.86,17.09,0,0
"2019-06-21 04:01:05",1132304,3966,8,6.085,138.4,19.13,70.25,129,9.4,4.563,6.085,-0.105,18.84,17.14,0,0
"2019-06-21 04:01:10",1132305,3966,8,4.918,127,19.13,69.32,132.5,354.5,4.598,6.085,-0.108,18.84,17.1,0,0
"2019-06-21 04:01:15",1132306,3966,8,5.418,127.3,19.13,69.7,133.2,354.1,4.633,6.085,-0.105,18.84,17.14,0,0
"2019-06-21 04:01:20",1132307,3966,8,4.584,136.1,19.13,69.8,135.8,0.3,4.64,6.085,-0.104,18.84,17.16,0,0
"2019-06-21 04:01:25",1132308,3966,8,5.418,131.5,19.16,70.13,131.3,0.2,4.695,6.085,-0.107,18.84,17.11,0,0
"2019-06-21 04:01:30",1132309,3966,8,5.084,123,19.13,70.2,132.5,350.5,4.723,6.085,-0.108,18.84,17.09,0,0
"2019-06-21 04:01:35",1132310,3966,8,4.418,128.9,19.16,70.55,134.4,354.5,4.737,6.085,-0.107,18.84,17.11,0,0
"2019-06-21 04:01:40",1132311,3966,8,4.918,125,19.13,71.28,131.3,353.7,4.758,6.085,-0.109,18.84,17.08,0,0
"2019-06-21 04:01:45",1132312,3966,8,4.751,126.6,19.13,71.38,132.1,354.5,4.786,6.085,-0.111,18.84,17.04,0,0
"2019-06-21 04:01:50",1132313,3966,8,5.084,125.8,19.13,71.23,131.3,354.5,4.82,6.085,-0.108,18.84,17.1,0,0
"2019-06-21 04:01:55",1132314,3966,8,4.918,127.7,19.16,70.98,133.2,354.5,4.862,6.085,-0.107,18.84,17.1,0,0
"2019-06-21 04:02:00",1132315,3966,8,5.084,126.8,19.16,70.82,132.3,354.5,4.876,6.085,-0.104,18.84,17.15,0,0
"2019-06-21 04:02:05",1132316,3966,8,5.251,128.4,19.13,70.1,133.9,354.5,4.911,6.085,-0.103,18.83,17.16,0,5.112473
"2019-06-21 04:02:10",1132317,3966,8,5.084,136.3,19.13,69.17,134.8,1.5,4.932,6.085,-0.108,18.84,17.1,0,0
"2019-06-21 04:02:15",1132318,3966,8,4.751,133,19.13,68.82,132.5,0.5,4.938,6.085,-0.111,18.83,17.04,0,0
"2019-06-21 04:02:20",1132319,3966,8,4.584,131.8,19.13,69.25,131.3,0.5,4.938,6.085,-0.108,18.83,17.08,0,0
"2019-06-21 04:02:25",1132320,3966,8,5.251,124.7,19.13,70.28,130.2,354.5,4.959,6.085,-0.107,18.83,17.1,0,0
"2019-06-21 04:02:30",1132321,3966,8,4.918,117.7,19.13,70.73,131.3,346.4,4.952,6.085,-0.108,18.83,17.08,0,0
"2019-06-21 04:02:35",1132322,3966,8,4.584,124,19.13,71.4,133,351,4.945,6.085,-0.107,18.83,17.09,0,0
"2019-06-21 04:02:40",1132323,3966,8,5.084,124.7,19.13,72.05,130.2,354.5,4.98,6.085,-0.109,18.83,17.07,0,0
"2019-06-21 04:02:45",1132324,3966,8,4.251,134.4,19.13,71.88,132.3,2.1,4.952,6.085,-0.108,18.83,17.08,0,0
"2019-06-21 04:02:50",1132325,3966,8,4.751,85.8,19.13,71.82,132.3,313.5,4.945,6.085,-0.108,18.83,17.07,0,0
"2019-06-21 04:02:55",1132326,3966,8,4.918,123.3,19.13,72.3,131.6,351.7,4.959,6.085,-0.11,18.83,17.05,0,0
"2019-06-21 04:03:00",1132327,3966,8,5.084,123.8,19.13,72.57,132,351.8,4.966,6.085,-0.107,18.83,17.09,0,0
"2019-06-21 04:03:05",1132328,3966,8,4.584,127.8,19.13,70.98,137.5,350.3,4.904,5.418,-0.105,18.82,17.12,0,0
"2019-06-21 04:03:10",1132329,3966,8,4.418,129,19.1,69.6,135.6,353.4,4.883,5.418,-0.105,18.82,17.11,0,0
"2019-06-21 04:03:15",1132330,3966,8,4.084,127.7,19.13,69.7,137.2,350.5,4.827,5.418,-0.105,18.82,17.11,0,0
"2019-06-21 04:03:20",1132331,3966,8,4.584,125.1,19.13,70.63,130.6,354.5,4.827,5.418,-0.11,18.82,17.03,0,0
"2019-06-21 04:03:25",1132332,3966,8,4.418,123.1,19.1,71.38,132.5,350.6,4.786,5.251,-0.112,18.82,17,0,0
"2019-06-21 04:03:30",1132333,3966,8,4.918,128.7,19.13,71.75,134.2,354.5,4.779,5.251,-0.104,18.82,17.12,0,0
"2019-06-21 04:03:35",1132334,3966,8,5.251,124,19.13,72.03,131.6,352.4,4.813,5.251,-0.106,18.82,17.1,0,0
"2019-06-21 04:03:40",1132335,3966,8,4.751,127.5,19.13,71.9,136.1,351.4,4.807,5.251,-0.105,18.82,17.11,0,0
"2019-06-21 04:03:45",1132336,3966,8,4.751,122.3,19.1,71.55,136.1,346.2,4.807,5.251,-0.107,18.82,17.08,0,0
"2019-06-21 04:03:50",1132337,3966,8,5.084,130.5,19.13,71.38,136.5,354,4.807,5.251,-0.103,18.82,17.15,0,0
"2019-06-21 04:03:55",1132338,3966,8,4.918,123.6,19.13,71.38,134.1,349.5,4.807,5.251,-0.104,18.82,17.13,0,0
"2019-06-21 04:04:00",1132339,3966,8,4.751,126.1,19.13,71.67,135.4,350.7,4.793,5.251,-0.105,18.82,17.12,0,0
"2019-06-21 04:04:05",1132340,3966,8,5.251,130.4,19.13,72.05,130.2,0.2,4.793,5.251,-0.104,18.82,17.13,0,0
"2019-06-21 04:04:10",1132341,3966,8,4.584,128.7,19.13,71.5,136.8,351.9,4.772,5.251,-0.103,18.82,17.15,0,0
"2019-06-21 04:04:15",1132342,3966,8,4.918,127.1,19.1,71.07,134.9,352.2,4.779,5.251,-0.102,18.82,17.16,0,0
"2019-06-21 04:04:20",1132343,3966,8,5.084,122.7,19.1,70.65,133.9,348.8,4.8,5.251,-0.105,18.8,17.09,0,0
"2019-06-21 04:04:25",1132344,3966,8,4.751,134.1,19.13,70.42,132,2.1,4.779,5.251,-0.107,18.82,17.08,0,0
"2019-06-21 04:04:30",1132345,3966,8,6.085,128,19.13,71,134.1,353.9,4.827,6.085,-0.106,18.8,17.09,0,0
"2019-06-21 04:04:35",1132346,3966,8,5.251,120.3,19.13,71.03,132.1,348.2,4.855,6.085,-0.106,18.8,17.08,0,0
"2019-06-21 04:04:40",1132347,3966,8,5.251,125.9,19.13,70.23,136.6,349.3,4.862,6.085,-0.1,18.82,17.19,0,0
"2019-06-21 04:04:45",1132348,3966,8,5.084,127.3,19.1,70.07,136.6,350.7,4.897,6.085,-0.103,18.82,17.14,0,0
"2019-06-21 04:04:50",1132349,3966,8,5.251,130.1,19.1,70.53,137,353.1,4.918,6.085,-0.105,18.82,17.12,0,0
"2019-06-21 04:04:55",1132350,3966,8,4.918,127,19.1,70.7,132.5,354.5,4.918,6.085,-0.106,18.82,17.1,0,0
"2019-06-21 04:05:00",1132351,3966,8,5.251,128.4,19.1,70.73,133.9,354.5,4.925,6.085,-0.106,18.79,17.06,0,0
"2019-06-21 04:05:05",1132352,3966,8,5.418,128,19.1,70.73,133.5,354.5,4.959,6.085,-0.098,18.79,17.2,0,0
"2019-06-21 04:05:10",1132353,3966,8,5.251,128.4,19.1,70.73,133.9,354.5,4.994,6.085,-0.102,18.79,17.13,0,0
"2019-06-21 04:05:15",1132354,3966,8,5.251,128.9,19.1,70.6,134.4,354.5,5.043,6.085,-0.101,18.79,17.15,0,0
"2019-06-21 04:05:20",1132355,3966,8,4.918,129.7,19.1,70.57,135.2,354.5,5.057,6.085,-0.102,18.79,17.14,0,0
"2019-06-21 04:05:25",1132356,3966,8,4.584,122.9,19.1,71.28,134.4,348.5,5.064,6.085,-0.102,18.79,17.13,0,0
"2019-06-21 04:05:30",1132357,3966,8,4.918,128.9,19.07,71.8,135.8,353.1,5.064,6.085,-0.103,18.79,17.12,0,0
"2019-06-21 04:05:35",1132358,3966,8,4.418,128.3,19.1,71.4,133.9,354.4,5.029,6.085,-0.102,18.79,17.13,0,0
"2019-06-21 04:05:40",1132359,3966,8,3.584,122.9,19.1,71.15,133.7,349.2,4.98,6.085,-0.106,18.79,17.07,0,0
"2019-06-21 04:05:45",1132360,3966,8,3.917,128.4,19.1,71.45,133.9,354.5,4.945,6.085,-0.104,18.79,17.1,0,0
"2019-06-21 04:05:50",1132361,3966,8,4.751,125.4,19.1,71.7,135.1,350.3,4.932,6.085,-0.102,18.79,17.13,0,0
"2019-06-21 04:05:55",1132362,3966,8,4.751,120.2,19.1,71.88,133.9,346.3,4.925,6.085,-0.101,18.79,17.14,0,0
"2019-06-21 04:06:00",1132363,3966,8,5.084,126.8,19.07,71.98,136.3,350.5,4.938,6.085,-0.103,18.78,17.11,0,0
"2019-06-21 04:06:05",1132364,3966,8,5.084,128.7,19.07,71.67,135.6,353.1,4.932,6.085,-0.105,18.78,17.08,1.704158,0
"2019-06-21 04:06:10",1132365,3966,8,4.584,128.1,19.07,71.23,134.1,354,4.932,6.085,-0.102,18.78,17.12,0,0
"2019-06-21 04:06:15",1132366,3966,8,4.751,128.7,19.07,70.92,134.2,354.5,4.925,6.085,-0.101,18.78,17.13,0,0
"2019-06-21 04:06:20",1132367,3966,8,4.084,134.1,19.07,71.5,133.9,0.2,4.883,6.085,-0.096,18.78,17.21,0,0
"2019-06-21 04:06:25",1132368,3966,8,4.251,129.3,19.07,72.25,134.8,354.5,4.862,6.085,-0.1,18.78,17.16,0,0
"2019-06-21 04:06:30",1132369,3966,8,4.751,122.7,19.07,72.1,132,350.7,4.807,5.418,-0.103,18.76,17.1,0,0
"2019-06-21 04:06:35",1132370,3966,8,4.584,124.8,19.07,72.05,135.8,349,4.779,5.418,-0.101,18.76,17.12,0,0
"2019-06-21 04:06:40",1132371,3966,8,5.084,355.7,19.07,71.6,4.5,351.2,4.772,5.418,-0.098,18.76,17.16,0,0
"2019-06-21 04:06:45",1132372,3966,8,4.751,132.2,19.07,71.2,137.7,354.5,4.758,5.418,-0.1,18.76,17.13,0,0
"2019-06-21 04:06:50",1132373,3966,8,4.584,127.2,19.07,70.8,134.9,352.3,4.73,5.418,-0.101,18.76,17.12,0,0
"2019-06-21 04:06:55",1132374,3966,8,4.418,135.6,19.04,70.63,135.4,0.2,4.709,5.418,-0.102,18.76,17.1,0,0
"2019-06-21 04:07:00",1132375,3966,8,4.084,125.9,19.04,70.82,135.2,350.7,4.661,5.418,-0.097,18.76,17.18,0,0
"2019-06-21 04:07:05",1132376,3966,8,4.084,123.2,19.07,71.53,133,350.2,4.605,5.251,-0.098,18.76,17.17,0,0
"2019-06-21 04:07:10",1132377,3966,8,4.084,126.1,19.07,72.38,131.6,354.5,4.556,5.251,-0.101,18.76,17.13,0,0
"2019-06-21 04:07:15",1132378,3966,8,3.584,130.8,19.04,72.98,130.6,0.2,4.487,5.084,-0.103,18.76,17.1,0,0
"2019-06-21 04:07:20",1132379,3966,8,3.751,125.2,19.07,74,134.6,350.6,4.438,5.084,-0.098,18.76,17.17,0,0
"2019-06-21 04:07:25",1132380,3966,8,3.917,124.4,19.04,74.67,132.5,351.9,4.411,5.084,-0.099,18.76,17.15,0,0
"2019-06-21 04:07:30",1132381,3966,8,3.917,128.2,19.07,75,134.6,353.6,4.369,5.084,-0.098,18.76,17.16,0,0
"2019-06-21 04:07:35",1132382,3966,8,3.917,135.4,19.07,74.92,134.6,0.8,4.348,5.084,-0.1,18.76,17.13,0,0
"2019-06-21 04:07:40",1132383,3966,8,4.084,126,19.07,74.73,132.1,353.9,4.369,5.084,-0.103,18.76,17.09,0,0
"2019-06-21 04:07:45",1132384,3966,8,3.751,131.8,19.04,74.92,131.6,0.2,4.362,5.084,-0.102,18.76,17.11,0,0
"2019-06-21 04:07:50",1132385,3966,8,4.584,132,19.04,74.95,131.3,0.7,4.355,5.084,-0.102,18.76,17.11,0,0
"2019-06-21 04:07:55",1132386,3966,8,4.418,128.2,19.04,74.45,133.7,354.5,4.341,5.084,-0.097,18.75,17.18,0,0
"2019-06-21 04:08:00",1132387,3966,8,4.084,121.9,19.04,73.57,129.7,352.2,4.299,5.084,-0.1,18.75,17.12,0,0
"2019-06-21 04:08:05",1132388,3966,8,3.917,125.8,19.04,73.53,131.3,354.5,4.251,5.084,-0.098,18.75,17.16,0,0
"2019-06-21 04:08:10",1132389,3966,8,4.584,125.6,19.07,74.17,131.6,354,4.251,5.084,-0.101,18.74,17.1,0,0
"2019-06-21 04:08:15",1132390,3966,8,4.418,127.9,19.04,74.4,133.4,354.5,4.237,5.084,-0.097,18.74,17.15,0,0
"2019-06-21 04:08:20",1132391,3966,8,3.917,127.1,19.04,73.92,132.7,354.4,4.23,5.084,-0.097,18.74,17.16,0,0
"2019-06-21 04:08:25",1132392,3966,8,4.584,128.6,19.04,73.82,134.1,354.5,4.244,5.084,-0.098,18.74,17.14,0,0
"2019-06-21 04:08:30",1132393,3966,8,3.917,125.9,19.04,73.82,131.4,354.5,4.209,5.084,-0.098,18.74,17.14,0,0
"2019-06-21 04:08:35",1132394,3966,8,4.251,125.8,19.04,73.75,131.3,354.5,4.195,5.084,-0.101,18.74,17.09,0,0
"2019-06-21 04:08:40",1132395,3966,8,4.251,132.2,19.04,73.6,132,0.2,4.161,4.751,-0.098,18.74,17.14,0,0
"2019-06-21 04:08:45",1132396,3966,8,4.251,131.3,19.04,73.4,131.1,0.2,4.14,4.584,-0.1,18.74,17.12,0,0
"2019-06-21 04:08:50",1132397,3966,8,4.084,126.6,19.04,72.53,132.1,354.5,4.119,4.584,-0.101,18.72,17.08,0,0
"2019-06-21 04:08:55",1132398,3966,8,3.917,125.4,19.04,71.67,130.9,354.5,4.098,4.584,-0.097,18.72,17.15,0,0
"2019-06-21 04:09:00",1132399,3966,8,3.584,124.7,19.04,72.28,131.3,353.4,4.077,4.584,-0.097,18.72,17.14,0,0
"2019-06-21 04:09:05",1132400,3966,8,3.917,123.4,19.04,73.38,132.8,350.6,4.07,4.584,-0.093,18.72,17.21,0,0
"2019-06-21 04:09:10",1132401,3966,8,4.751,127.5,19.04,73.95,133,354.5,4.098,4.751,-0.096,18.72,17.16,0,0
"2019-06-21 04:09:15",1132402,3966,8,4.584,129.3,19.04,73.28,134.8,354.5,4.14,4.751,-0.097,18.72,17.14,0,0
"2019-06-21 04:09:20",1132403,3966,8,4.751,133.4,19.04,72.3,133.2,0.2,4.181,4.751,-0.094,18.72,17.19,0,0
"2019-06-21 04:09:25",1132404,3966,8,4.751,130.3,19.04,72.23,135.8,354.5,4.216,4.751,-0.093,18.72,17.2,0,0
"2019-06-21 04:09:30",1132405,3966,8,4.584,128.9,19.04,72.05,134.4,354.5,4.244,4.751,-0.091,18.71,17.22,0,0
"2019-06-21 04:09:35",1132406,3966,8,4.084,130.6,19.04,72.42,136.1,354.5,4.251,4.751,-0.092,18.71,17.21,0,0
"2019-06-21 04:09:40",1132407,3966,8,4.084,127.9,19.04,71.85,133.4,354.5,4.251,4.751,-0.098,18.72,17.13,0,0
"2019-06-21 04:09:45",1132408,3966,8,4.584,129.5,19.04,71.3,135.1,354.4,4.286,4.751,-0.094,18.71,17.18,0,0
"2019-06-21 04:09:50",1132409,3966,8,4.418,126.7,19.04,71.45,133,353.7,4.279,4.751,-0.097,18.71,17.14,0,0
"2019-06-21 04:09:55",1132410,3966,8,4.584,128.4,19.04,71.88,133.9,354.5,4.286,4.751,-0.093,18.71,17.19,0,0
"2019-06-21 04:10:00",1132411,3966,8,4.584,126.5,19.04,72.03,133.4,353.1,4.306,4.751,-0.092,18.71,17.21,0,0
"2019-06-21 04:10:05",1132412,3966,8,4.418,126.5,19.04,72.42,132,354.5,4.327,4.751,-0.093,18.71,17.19,-1.704158,1.704158
"2019-06-21 04:10:10",1132413,3966,8,4.418,121.2,19.04,72.53,133.9,347.3,4.32,4.751,-0.094,18.71,17.18,0,0
"2019-06-21 04:10:15",1132414,3966,8,4.251,119.9,19.04,72.53,133.9,346,4.313,4.751,-0.095,18.71,17.16,0,0
"2019-06-21 04:10:20",1132415,3966,8,4.084,117.1,19.04,72.42,135.2,341.9,4.32,4.751,-0.092,18.71,17.21,0,0
"2019-06-21 04:10:25",1132416,3966,8,4.084,125.4,19.04,72.32,136.1,349.3,4.299,4.751,-0.09,18.71,17.23,0,0
"2019-06-21 04:10:30",1132417,3966,8,4.251,122.7,19.01,72.38,135.9,346.8,4.313,4.751,-0.093,18.71,17.19,0,0
"2019-06-21 04:10:35",1132418,3966,8,4.918,121.6,19.04,72.57,134.2,347.4,4.341,4.918,-0.093,18.71,17.19,0,0
"2019-06-21 04:10:40",1132419,3966,8,4.584,121.7,19.01,72.1,133.9,347.8,4.355,4.918,-0.091,18.71,17.22,0,0
"2019-06-21 04:10:45",1132420,3966,8,5.084,123.8,19.04,72.1,133.7,350.1,4.39,5.084,-0.091,18.71,17.22,0,0
"2019-06-21 04:10:50",1132421,3966,8,4.418,127.7,19.01,72.13,138,349.7,4.404,5.084,-0.09,18.71,17.24,0,0
"2019-06-21 04:10:55",1132422,3966,8,4.251,124.5,19.04,72.2,138.6,345.9,4.418,5.084,-0.087,18.71,17.28,0,0
"2019-06-21 04:11:00",1132423,3966,8,4.418,122.1,19.04,72.82,133.4,348.7,4.452,5.084,-0.092,18.71,17.2,0,0
"2019-06-21 04:11:05",1132424,3966,8,4.251,128.8,19.04,73.05,135.8,353,4.466,5.084,-0.089,18.71,17.26,0,0
"2019-06-21 04:11:10",1132425,3966,8,4.084,120.2,19.04,72.63,134.6,345.6,4.438,5.084,-0.09,18.71,17.24,0,0
"2019-06-21 04:11:15",1132426,3966,8,4.251,122.8,19.01,72.1,130.2,352.6,4.424,5.084,-0.096,18.7,17.13,0,0
"2019-06-21 04:11:20",1132427,3966,8,4.251,127.6,19.01,71.42,133.5,354.1,4.404,5.084,-0.092,18.71,17.21,0,0
"2019-06-21 04:11:25",1132428,3966,8,4.084,119.3,19.04,71.2,132.7,346.6,4.376,5.084,-0.091,18.71,17.23,0,0
"2019-06-21 04:11:30",1132429,3966,8,4.084,129.9,19.04,71.28,135.4,354.5,4.355,5.084,-0.092,18.71,17.21,0,0
"2019-06-21 04:11:35",1132430,3966,8,3.751,123.3,19.01,71.3,134.1,349.2,4.341,5.084,-0.092,18.71,17.2,0,0
"2019-06-21 04:11:40",1132431,3966,8,3.917,126.2,19.01,71.6,133.4,352.8,4.334,5.084,-0.093,18.7,17.18,0,0
"2019-06-21 04:11:45",1132432,3966,8,3.584,118.5,19.01,72.38,133.7,344.8,4.293,5.084,-0.09,18.7,17.22,0,0
"2019-06-21 04:11:50",1132433,3966,8,3.084,117.7,19.04,73.38,132,345.7,4.237,5.084,-0.094,18.7,17.16,0,0
"2019-06-21 04:11:55",1132434,3966,8,3.084,121,19.04,74.57,133,348,4.174,5.084,-0.095,18.7,17.16,0,0
"2019-06-21 04:12:00",1132435,3966,8,3.417,119.9,19.01,75.6,134.4,345.5,4.126,5.084,-0.092,18.7,17.19,0,0
"2019-06-21 04:12:05",1132436,3966,8,3.584,125.3,19.04,75.9,133.4,351.9,4.091,5.084,-0.091,18.7,17.21,0,1.704158
"2019-06-21 04:12:10",1132437,3966,8,3.751,124.1,19.01,75.85,133,351.1,4.063,5.084,-0.094,18.7,17.17,0,0
"2019-06-21 04:12:15",1132438,3966,8,3.417,116.7,19.01,75.78,133.2,343.5,4.029,5.084,-0.092,18.68,17.17,0,0
"2019-06-21 04:12:20",1132439,3966,8,3.417,123.7,19.01,75.82,136.5,347.2,4.001,5.084,-0.09,18.68,17.22,0,0
"2019-06-21 04:12:25",1132440,3966,8,4.084,124.9,19.01,75.9,132.7,352.2,4.001,5.084,-0.093,18.68,17.17,0,0
"2019-06-21 04:12:30",1132441,3966,8,4.251,126.7,19.01,75.25,134.4,352.3,4.001,5.084,-0.092,18.68,17.18,0,0
"2019-06-21 04:12:35",1132442,3966,8,3.917,125.4,19.01,74.5,132.5,352.9,3.959,5.084,-0.092,18.68,17.18,0,0
"2019-06-21 04:12:40",1132443,3966,8,3.917,121.2,18.98,74.38,132,349.2,3.931,5.084,-0.091,18.68,17.2,0,0
"2019-06-21 04:12:45",1132444,3966,8,3.584,121.6,19.01,74.3,130.9,350.7,3.869,4.418,-0.091,18.68,17.19,0,0
"2019-06-21 04:12:50",1132445,3966,8,4.084,119.1,19.01,74.78,132.3,346.8,3.855,4.418,-0.087,18.68,17.26,0,0
"2019-06-21 04:12:55",1132446,3966,8,3.751,123.7,19.01,75.17,132.7,351,3.834,4.418,-0.092,18.67,17.17,0,0
"2019-06-21 04:13:00",1132447,3966,8,3.584,121.6,18.98,75.32,134.6,347,3.799,4.251,-0.089,18.67,17.22,0,0
"2019-06-21 04:13:05",1132448,3966,8,3.251,119.8,18.98,75.8,134.4,345.4,3.758,4.251,-0.089,18.67,17.21,0,0
"2019-06-21 04:13:10",1132449,3966,8,4.251,123.2,18.98,76.28,139.6,343.6,3.765,4.251,-0.091,18.67,17.18,0,0
"2019-06-21 04:13:15",1132450,3966,8,4.251,124.3,18.98,76.3,132,352.3,3.765,4.251,-0.092,18.66,17.15,0,0
"2019-06-21 04:13:20",1132451,3966,8,3.917,121.2,18.98,75.23,133.9,347.3,3.751,4.251,-0.091,18.67,17.18,0,0
"2019-06-21 04:13:25",1132452,3966,8,4.084,120.6,18.95,74.67,131.8,348.8,3.751,4.251,-0.094,18.66,17.13,0,0
"2019-06-21 04:13:30",1132453,3966,8,3.917,125.9,18.95,74.28,132.7,353.2,3.744,4.251,-0.092,18.66,17.15,0,0
"2019-06-21 04:13:35",1132454,3966,8,4.084,121.3,18.95,73.95,133,348.3,3.758,4.251,-0.091,18.66,17.17,0,0
"2019-06-21 04:13:40",1132455,3966,8,4.084,125.1,18.95,73.95,130.6,354.5,3.765,4.251,-0.092,18.66,17.15,0,0
"2019-06-21 04:13:45",1132456,3966,8,3.584,125.8,18.95,73.95,131.3,354.5,3.765,4.251,-0.09,18.66,17.18,0,0
"2019-06-21 04:13:50",1132457,3966,8,4.251,126.5,18.95,74.35,133.5,353,3.813,4.251,-0.09,18.66,17.19,0,0
"2019-06-21 04:13:55",1132458,3966,8,4.084,125.7,18.95,74.48,136.6,349.1,3.855,4.251,-0.086,18.66,17.25,0,0
"2019-06-21 04:14:00",1132459,3966,8,4.251,126.7,18.95,74.53,134.4,352.3,3.89,4.251,-0.089,18.66,17.19,0,0
"2019-06-21 04:14:05",1132460,3966,8,4.251,120.1,18.98,74.15,134.1,346,3.917,4.251,-0.086,18.66,17.24,0,1.704158
"2019-06-21 04:14:10",1132461,3966,8,4.084,115.1,18.95,73.73,130.4,344.7,3.931,4.251,-0.09,18.66,17.18,0,0
"2019-06-21 04:14:15",1132462,3966,8,3.917,117.1,18.95,72.92,134.2,342.9,3.952,4.251,-0.091,18.64,17.15,0,0
"2019-06-21 04:14:20",1132463,3966,8,3.751,125.5,18.92,71.9,133.7,351.8,3.966,4.251,-0.093,18.64,17.12,0,0
"2019-06-21 04:14:25",1132464,3966,8,3.584,112.7,18.92,72.07,132.5,340.2,3.945,4.251,-0.091,18.64,17.15,0,0
"2019-06-21 04:14:30",1132465,3966,8,3.417,116.6,18.92,73.13,130.2,346.4,3.911,4.251,-0.093,18.64,17.12,0,0
"2019-06-21 04:14:35",1132466,3966,8,3.417,119.1,18.92,74.2,128.8,350.3,3.89,4.251,-0.095,18.64,17.09,0,0
"2019-06-21 04:14:40",1132467,3966,8,3.417,122,18.92,75.23,133.4,348.6,3.869,4.251,-0.09,18.64,17.18,0,0
"2019-06-21 04:14:45",1132468,3966,8,4.418,126.3,18.92,75.9,131.8,354.5,3.904,4.418,-0.091,18.66,17.16,0,0
"2019-06-21 04:14:50",1132469,3966,8,4.584,128.9,18.92,75.1,134.4,354.5,3.924,4.584,-0.087,18.64,17.22,0,0
"2019-06-21 04:14:55",1132470,3966,8,3.917,124.9,18.92,73.23,130.4,354.5,3.931,4.584,-0.089,18.64,17.18,0,0
"2019-06-21 04:15:00",1132471,3966,8,3.417,123,18.92,71.9,131.3,351.7,3.924,4.584,-0.091,18.63,17.14,0,0
"2019-06-21 04:15:05",1132472,3966,8,3.751,130,18.92,71.6,129.5,0.5,3.945,4.584,-0.085,18.63,17.24,0,0
"2019-06-21 04:15:10",1132473,3966,8,3.751,120,18.92,72.5,130.2,349.8,3.924,4.584,-0.091,18.63,17.14,0,0
"2019-06-21 04:15:15",1132474,3966,8,3.417,114.5,18.92,73.38,132,342.5,3.89,4.584,-0.092,18.63,17.13,0,0
"2019-06-21 04:15:20",1132475,3966,8,3.251,120.8,18.92,74.3,129.9,350.9,3.862,4.584,-0.091,18.63,17.15,0,0
"2019-06-21 04:15:25",1132476,3966,8,2.917,113.3,18.92,74.85,130.4,342.9,3.813,4.584,-0.094,18.63,17.1,0,0
"2019-06-21 04:15:30",1132477,3966,8,3.084,116.8,18.92,75.23,131.3,345.5,3.779,4.584,-0.096,18.63,17.07,0,0
"2019-06-21 04:15:35",1132478,3966,8,3.084,122.1,18.92,75.75,134.4,347.7,3.737,4.584,-0.09,18.63,17.16,0,0
"2019-06-21 04:15:40",1132479,3966,8,4.084,121.9,18.92,76.4,135.9,346,3.737,4.584,-0.09,18.63,17.16,0,0
"2019-06-21 04:15:45",1132480,3966,8,4.418,121.2,18.92,76.48,131.3,349.9,3.772,4.584,-0.09,18.62,17.14,0,0
"2019-06-21 04:15:50",1132481,3966,8,4.418,122,18.89,75.15,132,350,3.779,4.584,-0.09,18.62,17.14,0,0
"2019-06-21 04:15:55",1132482,3966,8,3.917,126.7,18.92,74.2,134.4,352.3,3.772,4.584,-0.089,18.62,17.16,0,0
"2019-06-21 04:16:00",1132483,3966,8,3.917,124.7,18.92,73.23,133.7,351,3.758,4.584,-0.087,18.62,17.19,0,0
"2019-06-21 04:16:05",1132484,3966,8,4.084,127,18.92,73.07,132.5,354.5,3.751,4.584,-0.086,18.62,17.2,0,0
"2019-06-21 04:16:10",1132485,3966,8,3.751,123.8,18.92,73.1,133.4,350.4,3.737,4.584,-0.087,18.62,17.19,0,0
"2019-06-21 04:16:15",1132486,3966,8,4.084,126.6,18.92,73.4,132.1,354.5,3.744,4.584,-0.087,18.62,17.19,0,0
"2019-06-21 04:16:20",1132487,3966,8,4.084,123.2,18.92,73.57,133.7,349.5,3.758,4.584,-0.085,18.62,17.22,0,0
"2019-06-21 04:16:25",1132488,3966,8,3.917,125.4,18.92,73.75,136.3,349.1,3.772,4.584,-0.088,18.62,17.18,0,0
"2019-06-21 04:16:30",1132489,3966,8,4.251,124.3,18.92,74.23,132.5,351.8,3.806,4.584,-0.088,18.61,17.16,0,0
"2019-06-21 04:16:35",1132490,3966,8,3.751,125.1,18.92,74.32,130.6,354.5,3.82,4.584,-0.087,18.61,17.17,0,0
"2019-06-21 04:16:40",1132491,3966,8,3.584,125.1,18.92,74.82,130.6,354.5,3.827,4.584,-0.09,18.61,17.13,0,0
"2019-06-21 04:16:45",1132492,3966,8,3.251,120.9,18.89,75.32,129.5,351.4,3.779,4.584,-0.092,18.61,17.1,0,0
"2019-06-21 04:16:50",1132493,3966,8,4.084,127.7,18.89,76.15,133.2,354.5,3.758,4.418,-0.088,18.61,17.16,0,0
"2019-06-21 04:16:55",1132494,3966,8,3.917,119.9,18.89,76.32,138.4,341.5,3.758,4.418,-0.089,18.61,17.14,0,0
"2019-06-21 04:17:00",1132495,3966,8,3.751,130.8,18.89,75.98,136.3,354.5,3.772,4.418,-0.087,18.61,17.18,0,0
"2019-06-21 04:17:05",1132496,3966,8,3.417,129.1,18.89,75.6,134.8,354.3,3.758,4.418,-0.09,18.61,17.14,0,0
"2019-06-21 04:17:10",1132497,3966,8,3.584,130.3,18.89,75.45,136.6,353.7,3.751,4.418,-0.088,18.61,17.17,0,0
"2019-06-21 04:17:15",1132498,3966,8,3.251,123.2,18.89,75.82,134.8,348.4,3.744,4.418,-0.09,18.61,17.14,0,0
"2019-06-21 04:17:20",1132499,3966,8,3.084,126.7,18.89,76.2,136.6,350.1,3.737,4.418,-0.088,18.61,17.16,0,0
"2019-06-21 04:17:25",1132500,3966,8,3.584,124.4,18.89,76.78,137.5,346.9,3.765,4.418,-0.09,18.61,17.13,0,0
"2019-06-21 04:17:30",1132501,3966,8,3.084,118.2,18.89,76.82,134.6,343.6,3.765,4.418,-0.091,18.61,17.11,0,0
"2019-06-21 04:17:35",1132502,3966,8,2.917,121.6,18.89,76.95,136.3,345.3,3.758,4.418,-0.091,18.61,17.11,0,0
"2019-06-21 04:17:40",1132503,3966,8,3.584,122,18.89,77.32,134.6,347.4,3.737,4.418,-0.089,18.61,17.15,0,0
"2019-06-21 04:17:45",1132504,3966,8,3.251,123.8,18.89,76.88,134.2,349.6,3.688,4.418,-0.094,18.61,17.08,0,0
"2019-06-21 04:17:50",1132505,3966,8,3.251,123.5,18.89,76.53,136.1,347.4,3.64,4.251,-0.089,18.59,17.13,0,0
"2019-06-21 04:17:55",1132506,3966,8,3.417,118.9,18.89,76.45,137.3,341.6,3.619,4.251,-0.09,18.58,17.1,0,0
"2019-06-21 04:18:00",1132507,3966,8,3.751,118.6,18.89,76.45,133.9,344.7,3.612,4.251,-0.093,18.58,17.06,0,0
"2019-06-21 04:18:05",1132508,3966,8,4.418,115,18.89,76.3,135.4,339.6,3.626,4.418,-0.086,18.58,17.17,3.408315,0
"2019-06-21 04:18:10",1132509,3966,8,4.251,120.4,18.89,75.73,137.5,342.9,3.647,4.418,-0.088,18.58,17.14,0,0
"2019-06-21 04:18:15",1132510,3966,8,4.084,121.3,18.89,74.82,135.6,345.7,3.647,4.418,-0.09,18.58,17.1,0,0
"2019-06-21 04:18:20",1132511,3966,8,4.418,119,18.89,74.75,138.6,340.4,3.66,4.418,-0.09,18.58,17.1,0,0
"2019-06-21 04:18:25",1132512,3966,8,4.584,118.7,18.89,75,137.2,341.5,3.688,4.584,-0.089,18.58,17.12,0,0
"2019-06-21 04:18:30",1132513,3966,8,4.584,121.2,18.89,74.73,145.2,336,3.702,4.584,-0.087,18.58,17.16,0,0
"2019-06-21 04:18:35",1132514,3966,8,4.418,125.9,18.89,73.92,144.3,341.6,3.73,4.584,-0.089,18.58,17.12,0,0
"2019-06-21 04:18:40",1132515,3966,8,3.917,126.1,18.86,73.57,145.2,340.9,3.744,4.584,-0.087,18.58,17.15,0,0
"2019-06-21 04:18:45",1132516,3966,8,3.917,123.1,18.89,73.67,143.5,339.6,3.772,4.584,-0.087,18.58,17.15,0,0
"2019-06-21 04:18:50",1132517,3966,8,4.251,116.8,18.86,74.25,141.2,335.6,3.779,4.584,-0.09,18.57,17.09,0,0
"2019-06-21 04:18:55",1132518,3966,8,4.251,127,18.89,74.48,140.3,346.7,3.792,4.584,-0.088,18.57,17.12,0,0
"2019-06-21 04:19:00",1132519,3966,8,4.251,117.6,18.89,74.67,139.4,338.2,3.813,4.584,-0.092,18.57,17.06,0,0
"2019-06-21 04:19:05",1132520,3966,8,4.751,126.8,18.86,74.98,146.4,340.4,3.869,4.751,-0.086,18.57,17.15,0,0
"2019-06-21 04:19:10",1132521,3966,8,4.918,123.4,18.86,74.8,146.8,336.6,3.924,4.918,-0.086,18.55,17.14,0,0
"2019-06-21 04:19:15",1132522,3966,8,4.918,130.9,18.86,73.85,148.9,342,3.994,4.918,-0.085,18.55,17.16,0,0
"2019-06-21 04:19:20",1132523,3966,8,4.918,129.2,18.86,73.07,144.3,344.9,4.07,4.918,-0.087,18.55,17.12,0,0
"2019-06-21 04:19:25",1132524,3966,8,4.918,124.4,18.86,72.55,142.9,341.5,4.126,4.918,-0.086,18.55,17.15,0,0
"2019-06-21 04:19:30",1132525,3966,8,4.918,125.1,18.86,72.53,142.2,342.9,4.202,4.918,-0.089,18.55,17.1,0,0
"2019-06-21 04:19:35",1132526,3966,8,4.918,127.3,18.83,72.67,145.2,342.1,4.286,4.918,-0.084,18.55,17.18,0,0
"2019-06-21 04:19:40",1132527,3966,8,4.751,125.6,18.86,72.75,143.1,342.5,4.334,4.918,-0.087,18.55,17.12,0,0
"2019-06-21 04:19:45",1132528,3966,8,4.918,123.1,18.86,72.73,144.2,338.9,4.404,4.918,-0.085,18.55,17.15,0,0
"2019-06-21 04:19:50",1132529,3966,8,5.084,129,18.83,72.92,146.8,342.2,4.48,5.084,-0.084,18.55,17.17,0,0
"2019-06-21 04:19:55",1132530,3966,8,4.751,124.5,18.86,73.17,142.9,341.6,4.536,5.084,-0.086,18.55,17.15,0,0
"2019-06-21 04:20:00",1132531,3966,8,4.584,128,18.86,73.17,142.9,345.1,4.57,5.084,-0.086,18.55,17.14,0,0
"2019-06-21 04:20:05",1132532,3966,8,4.418,117.6,18.86,73.28,140.3,337.3,4.57,5.084,-0.086,18.55,17.14,0,0
"2019-06-21 04:20:10",1132533,3966,8,4.418,126.3,18.83,73.85,142.9,343.4,4.577,5.084,-0.084,18.55,17.18,0,0
"2019-06-21 04:20:15",1132534,3966,8,3.917,124.8,18.86,74.32,141.2,343.6,4.57,5.084,-0.085,18.55,17.15,0,0
"2019-06-21 04:20:20",1132535,3966,8,4.418,124.1,18.86,74.67,143.1,341,4.57,5.084,-0.087,18.55,17.13,0,0
"2019-06-21 04:20:25",1132536,3966,8,4.084,119.3,18.86,74.5,140.5,338.8,4.55,5.084,-0.09,18.55,17.08,0,0
"2019-06-21 04:20:30",1132537,3966,8,3.584,120,18.86,73.7,143.1,336.9,4.508,5.084,-0.086,18.55,17.14,0,0
"2019-06-21 04:20:35",1132538,3966,8,3.417,117.7,18.86,73.55,141.9,335.8,4.466,5.084,-0.087,18.55,17.13,0,0
"2019-06-21 04:20:40",1132539,3966,8,4.084,111.4,18.83,74.15,143.8,327.6,4.473,5.084,-0.085,18.55,17.15,0,0
"2019-06-21 04:20:45",1132540,3966,8,3.917,112.2,18.83,74.7,141,331.2,4.473,5.084,-0.086,18.54,17.13,0,0
"2019-06-21 04:20:50",1132541,3966,8,4.251,114.2,18.83,75.25,142.2,332,4.473,5.084,-0.088,18.54,17.1,0,0
"2019-06-21 04:20:55",1132542,3966,8,4.584,117.6,18.83,75.38,146.4,331.2,4.487,5.084,-0.089,18.54,17.09,0,0
"2019-06-21 04:21:00",1132543,3966,8,5.418,124.5,18.83,74.4,150.3,334.2,4.536,5.418,-0.082,18.54,17.19,0,0
"2019-06-21 04:21:05",1132544,3966,8,4.418,122.9,18.83,73.95,147,335.9,4.522,5.418,-0.082,18.54,17.19,0,0
"2019-06-21 04:21:10",1132545,3966,8,4.918,122.6,18.86,73.9,148,334.6,4.522,5.418,-0.082,18.54,17.19,0,0
"2019-06-21 04:21:15",1132546,3966,8,4.251,124.8,18.83,73.88,142.6,342.2,4.494,5.418,-0.082,18.54,17.19,0,0
"2019-06-21 04:21:20",1132547,3966,8,4.584,117.8,18.83,74.05,140.5,337.3,4.48,5.418,-0.087,18.53,17.1,0,0
"2019-06-21 04:21:25",1132548,3966,8,4.084,120.9,18.83,74.15,142.4,338.5,4.445,5.418,-0.087,18.53,17.1,0,0
"2019-06-21 04:21:30",1132549,3966,8,4.251,110.1,18.86,74.05,141.5,328.6,4.418,5.418,-0.086,18.53,17.11,0,0
"2019-06-21 04:21:35",1132550,3966,8,4.584,115.2,18.83,74.1,141.4,333.8,4.404,5.418,-0.088,18.53,17.08,0,0
"2019-06-21 04:21:40",1132551,3966,8,4.418,119.1,18.83,74.15,143.3,335.8,4.39,5.418,-0.083,18.53,17.16,0,0
"2019-06-21 04:21:45",1132552,3966,8,4.251,118.9,18.83,73.98,144.7,334.2,4.362,5.418,-0.085,18.53,17.12,0,0
"2019-06-21 04:21:50",1132553,3966,8,4.751,124.6,18.83,73.95,147.1,337.5,4.348,5.418,-0.086,18.53,17.11,0,0
"2019-06-21 04:21:55",1132554,3966,8,4.584,120.3,18.83,73.98,144.7,335.6,4.341,5.418,-0.085,18.53,17.13,0,0
"2019-06-21 04:22:00",1132555,3966,8,4.084,118.6,18.8,74.25,142.6,336,4.32,5.418,-0.084,18.53,17.15,0,0
"2019-06-21 04:22:05",1132556,3966,8,3.917,118.8,18.8,74.5,140.8,338,4.299,5.418,-0.082,18.51,17.17,0,0
"2019-06-21 04:22:10",1132557,3966,8,4.584,125.1,18.83,74.92,146.3,338.8,4.306,5.418,-0.084,18.51,17.14,0,0
"2019-06-21 04:22:15",1132558,3966,8,4.084,111,18.83,74.95,144.7,326.3,4.313,5.418,-0.086,18.51,17.11,0,0
"2019-06-21 04:22:20",1132559,3966,8,4.251,111,18.8,74.78,143.6,327.4,4.306,5.418,-0.087,18.51,17.08,0,0
"2019-06-21 04:22:25",1132560,3966,8,4.751,120.7,18.83,75.1,142.9,337.8,4.334,5.418,-0.087,18.51,17.09,0,0
"2019-06-21 04:22:30",1132561,3966,8,4.584,121.2,18.8,75.23,147.7,333.5,4.376,5.418,-0.085,18.51,17.12,0,0
"2019-06-21 04:22:35",1132562,3966,8,4.584,115.4,18.8,75.07,143.1,332.3,4.424,5.418,-0.083,18.51,17.15,0,0
"2019-06-21 04:22:40",1132563,3966,8,4.751,119.4,18.8,74.82,145.2,334.2,4.452,5.418,-0.083,18.51,17.15,0,0
"2019-06-21 04:22:45",1132564,3966,8,4.084,114.5,18.8,74.63,141.5,333,4.459,5.418,-0.088,18.51,17.07,0,0
"2019-06-21 04:22:50",1132565,3966,8,4.251,118.6,18.8,74.57,144.9,333.7,4.459,5.418,-0.085,18.5,17.11,0,0
"2019-06-21 04:22:55",1132566,3966,8,4.584,116.9,18.8,74.78,142.9,334,4.459,5.418,-0.083,18.5,17.13,0,0
"2019-06-21 04:23:00",1132567,3966,8,4.751,121.2,18.8,75.35,146.3,334.9,4.431,4.918,-0.08,18.5,17.18,0,0
"2019-06-21 04:23:05",1132568,3966,8,4.918,121.3,18.8,75.6,150.3,331,4.452,4.918,-0.08,18.5,17.19,0,0
"2019-06-21 04:23:10",1132569,3966,8,4.918,127,18.8,74.8,151.3,335.7,4.452,4.918,-0.082,18.5,17.15,0,0
"2019-06-21 04:23:15",1132570,3966,8,4.918,121.2,18.8,73.73,148,333.2,4.48,4.918,-0.083,18.5,17.14,0,0
"2019-06-21 04:23:20",1132571,3966,8,4.418,128.9,18.8,72.82,149.1,339.8,4.473,4.918,-0.084,18.5,17.11,0,0
"2019-06-21 04:23:25",1132572,3966,8,4.751,124.8,18.8,72.1,143.8,341,4.501,4.918,-0.085,18.5,17.11,0,0
"2019-06-21 04:23:30",1132573,3966,8,4.584,128.6,18.77,71.98,143.8,344.8,4.515,4.918,-0.086,18.5,17.09,0,0
"2019-06-21 04:23:35",1132574,3966,8,4.751,125.7,18.8,72.1,146.6,339.1,4.522,4.918,-0.082,18.5,17.15,0,0
"2019-06-21 04:23:40",1132575,3966,8,4.918,127.3,18.8,72.57,147.3,340,4.543,4.918,-0.083,18.5,17.13,0,0
"2019-06-21 04:23:45",1132576,3966,8,4.918,123.9,18.77,72.67,150.6,333.3,4.57,4.918,-0.078,18.5,17.21,0,0
"2019-06-21 04:23:50",1132577,3966,8,4.751,122.6,18.77,72.48,147.1,335.5,4.57,4.918,-0.08,18.5,17.18,0,0
"2019-06-21 04:23:55",1132578,3966,8,4.084,121.5,18.77,72.2,149.1,332.4,4.55,4.918,-0.077,18.5,17.22,0,0
"2019-06-21 04:24:00",1132579,3966,8,4.418,120.2,18.77,72.48,145,335.2,4.563,4.918,-0.084,18.49,17.1,0,0
"2019-06-21 04:24:05",1132580,3966,8,4.418,122.2,18.74,72.92,147,335.2,4.584,4.918,-0.079,18.5,17.2,0,5.112473
"2019-06-21 04:24:10",1132581,3966,8,4.251,123.4,18.77,72.92,145.2,338.2,4.57,4.918,-0.083,18.49,17.13,0,0
"2019-06-21 04:24:15",1132582,3966,8,4.418,124.5,18.74,72.63,144,340.5,4.584,4.918,-0.084,18.47,17.1,0,0
"2019-06-21 04:24:20",1132583,3966,8,4.751,119.3,18.74,72.38,145.2,334.1,4.605,4.918,-0.082,18.47,17.13,0,0
"2019-06-21 04:24:25",1132584,3966,8,4.918,119.9,18.74,72.67,144.7,335.2,4.612,4.918,-0.081,18.47,17.14,0,0
"2019-06-21 04:24:30",1132585,3966,8,5.251,122.8,18.74,72.82,148.2,334.6,4.64,5.251,-0.08,18.47,17.15,0,0
"2019-06-21 04:24:35",1132586,3966,8,4.751,125.4,18.74,72.25,147.5,337.9,4.647,5.251,-0.079,18.47,17.18,0,0
"2019-06-21 04:24:40",1132587,3966,8,4.584,122.9,18.74,71.8,146.3,336.6,4.64,5.251,-0.081,18.47,17.14,0,0
"2019-06-21 04:24:45",1132588,3966,8,4.418,119.2,18.74,71.73,142.6,336.6,4.654,5.251,-0.081,18.47,17.13,0,0
"2019-06-21 04:24:50",1132589,3966,8,4.584,118,18.74,71.67,145.2,332.8,4.668,5.251,-0.08,18.47,17.16,0,0
"2019-06-21 04:24:55",1132590,3966,8,4.418,118.9,18.71,71.67,145,333.9,4.661,5.251,-0.08,18.47,17.16,0,0
"2019-06-21 04:25:00",1132591,3966,8,3.917,119.1,18.71,71.15,143.3,335.8,4.626,5.251,-0.079,18.47,17.18,0,0
"2019-06-21 04:25:05",1132592,3966,8,4.084,120.6,18.71,70.9,146.4,334.2,4.591,5.251,-0.073,18.46,17.25,0,0
"2019-06-21 04:25:10",1132593,3966,8,4.251,121.4,18.74,71.38,145.4,336,4.563,5.251,-0.078,18.46,17.17,0,0
"2019-06-21 04:25:15",1132594,3966,8,3.751,115.2,18.71,72.15,139.6,335.6,4.515,5.251,-0.082,18.46,17.12,0,0
"2019-06-21 04:25:20",1132595,3966,8,3.584,120.4,18.71,73,141.2,339.2,4.48,5.251,-0.083,18.46,17.09,0,0
"2019-06-21 04:25:25",1132596,3966,8,3.084,114.1,18.71,73.82,140.5,333.6,4.411,5.251,-0.078,18.46,17.18,0,0
"2019-06-21 04:25:30",1132597,3966,8,4.251,118.5,18.71,74.48,141,337.5,4.397,5.251,-0.082,18.46,17.11,0,0
"2019-06-21 04:25:35",1132598,3966,8,4.251,125.6,18.71,74.48,146.8,338.8,4.376,5.251,-0.082,18.45,17.1,0,0
"2019-06-21 04:25:40",1132599,3966,8,4.084,113.1,18.71,74.17,140.8,332.3,4.341,5.251,-0.081,18.45,17.11,0,0
"2019-06-21 04:25:45",1132600,3966,8,4.418,114.2,18.71,74.07,146.4,327.8,4.32,5.251,-0.079,18.45,17.14,0,0
"2019-06-21 04:25:50",1132601,3966,8,4.584,122.8,18.71,74.13,145.9,336.9,4.313,5.251,-0.081,18.45,17.11,0,0
"2019-06-21 04:25:55",1132602,3966,8,4.751,121.4,18.71,73.78,145.2,336.2,4.341,5.251,-0.079,18.45,17.14,0,0
"2019-06-21 04:26:00",1132603,3966,8,4.418,121.8,18.71,73.42,145.2,336.6,4.341,5.251,-0.079,18.45,17.14,0,0
"2019-06-21 04:26:05",1132604,3966,8,4.418,119.3,18.71,73.4,144.3,335,4.341,5.251,-0.075,18.45,17.2,1.704158,0
"2019-06-21 04:26:10",1132605,3966,8,4.084,118.1,18.71,73.42,141.5,336.6,4.334,5.251,-0.082,18.45,17.09,0,0
"2019-06-21 04:26:15",1132606,3966,8,4.251,117.6,18.71,73.28,142.8,334.8,4.327,5.251,-0.079,18.45,17.14,0,0
"2019-06-21 04:26:20",1132607,3966,8,4.084,119.9,18.71,73.07,145.2,334.7,4.299,5.251,-0.08,18.43,17.11,0,0
"2019-06-21 04:26:25",1132608,3966,8,3.751,123.1,18.71,72.63,141.9,341.2,4.251,5.251,-0.081,18.43,17.1,0,0
"2019-06-21 04:26:30",1132609,3966,8,3.751,114.6,18.71,72.53,139.4,335.2,4.188,4.751,-0.081,18.43,17.09,0,0
"2019-06-21 04:26:35",1132610,3966,8,4.251,119.5,18.71,72.73,143.8,335.7,4.168,4.751,-0.079,18.43,17.13,0,0
"2019-06-21 04:26:40",1132611,3966,8,4.418,118.4,18.71,72.95,142.2,336.2,4.161,4.751,-0.083,18.43,17.07,0,0
"2019-06-21 04:26:45",1132612,3966,8,4.084,115.6,18.71,73,142.9,332.7,4.147,4.751,-0.082,18.43,17.08,0,0
"2019-06-21 04:26:50",1132613,3966,8,4.418,123.4,18.71,72.73,134.8,348.6,4.14,4.751,-0.083,18.43,17.07,0,0
"2019-06-21 04:26:55",1132614,3966,8,3.917,119.4,18.71,72.57,142.2,337.2,4.119,4.751,-0.079,18.42,17.12,0,0
"2019-06-21 04:27:00",1132615,3966,8,4.084,123.4,18.68,73.07,142.9,340.5,4.126,4.751,-0.078,18.42,17.13,0,0
"2019-06-21 04:27:05",1132616,3966,8,3.751,115.5,18.68,73.67,135.1,340.4,4.112,4.751,-0.078,18.42,17.14,0,0
"2019-06-21 04:27:10",1132617,3966,8,3.917,121,18.71,74.35,137.2,343.8,4.098,4.751,-0.082,18.42,17.08,0,0
"2019-06-21 04:27:15",1132618,3966,8,4.418,122.1,18.68,74.48,135.2,346.9,4.126,4.751,-0.083,18.42,17.06,0,0
"2019-06-21 04:27:20",1132619,3966,8,4.084,129.8,18.68,73.9,137.7,352.1,4.147,4.751,-0.082,18.42,17.07,0,0
"2019-06-21 04:27:25",1132620,3966,8,4.084,130,18.68,72.75,139.1,350.9,4.188,4.751,-0.075,18.42,17.19,0,0
"2019-06-21 04:27:30",1132621,3966,8,5.084,135.7,18.68,72.23,140.7,355,4.223,5.084,-0.079,18.42,17.12,0,0
"2019-06-21 04:27:35",1132622,3966,8,4.918,126.2,18.68,71.7,136.8,349.4,4.251,5.084,-0.078,18.41,17.12,0,0
"2019-06-21 04:27:40",1132623,3966,8,4.251,119.1,18.68,70.28,139.6,339.5,4.258,5.084,-0.077,18.42,17.16,0,0
"2019-06-21 04:27:45",1132624,3966,8,4.251,122.4,18.68,69.67,138.2,344.2,4.251,5.084,-0.078,18.42,17.13,0,0
"2019-06-21 04:27:50",1132625,3966,8,3.584,124.2,18.68,69.85,139.6,344.6,4.209,5.084,-0.081,18.42,17.09,0,0
"2019-06-21 04:27:55",1132626,3966,8,4.751,125,18.68,70.73,136.3,348.7,4.209,5.084,-0.079,18.41,17.1,0,0
"2019-06-21 04:28:00",1132627,3966,8,4.084,118.1,18.68,71.28,137,341.1,4.195,5.084,-0.081,18.41,17.07,0,0
"2019-06-21 04:28:05",1132628,3966,8,3.917,121.2,18.68,71.65,136.5,344.7,4.174,5.084,-0.08,18.41,17.09,0,0
"2019-06-21 04:28:10",1132629,3966,8,3.751,122.8,18.68,71.9,137,345.8,4.161,5.084,-0.079,18.41,17.1,0,0
"2019-06-21 04:28:15",1132630,3966,8,3.751,121.2,18.68,72.07,136.3,344.9,4.14,5.084,-0.08,18.41,17.08,0,0
"2019-06-21 04:28:20",1132631,3966,8,3.417,119.1,18.68,72.25,135.2,343.9,4.112,5.084,-0.081,18.41,17.07,0,0
"2019-06-21 04:28:25",1132632,3966,8,3.751,128.3,18.68,72.98,137.3,351,4.112,5.084,-0.08,18.41,17.08,0,0
"2019-06-21 04:28:30",1132633,3966,8,3.917,119.3,18.68,73.15,133.9,345.4,4.119,5.084,-0.083,18.41,17.05,0,0
"2019-06-21 04:28:35",1132634,3966,8,3.917,124.8,18.71,72.95,136.6,348.2,4.105,5.084,-0.082,18.41,17.06,0,0
"2019-06-21 04:28:40",1132635,3966,8,4.084,118.5,18.68,73.05,134.2,344.3,4.091,5.084,-0.083,18.41,17.04,0,0
"2019-06-21 04:28:45",1132636,3966,8,3.584,113.2,18.68,73.6,133.9,339.3,4.07,5.084,-0.082,18.41,17.06,0,0
"2019-06-21 04:28:50",1132637,3966,8,4.084,119,18.68,74.6,135.9,343.1,4.056,5.084,-0.081,18.41,17.07,0,0
"2019-06-21 04:28:55",1132638,3966,8,4.084,121.5,18.71,75.32,133.7,347.8,4.063,5.084,-0.081,18.41,17.08,0,0
"2019-06-21 04:29:00",1132639,3966,8,4.418,128.9,18.68,75.35,137.5,351.4,4.077,5.084,-0.08,18.39,17.08,0,0
"2019-06-21 04:29:05",1132640,3966,8,4.584,118.1,18.68,74.05,135.9,342.2,4.112,5.084,-0.078,18.39,17.11,0,0
"2019-06-21 04:29:10",1132641,3966,8,4.084,118.6,18.71,72.5,139.8,338.8,4.119,5.084,-0.078,18.39,17.11,0,0
"2019-06-21 04:29:15",1132642,3966,8,4.251,124.4,18.68,71.45,138.7,345.7,4.112,5.084,-0.078,18.39,17.1,0,0
"2019-06-21 04:29:20",1132643,3966,8,4.418,135,18.68,71.13,140.5,354.5,4.126,5.084,-0.08,18.39,17.08,0,0
"2019-06-21 04:29:25",1132644,3966,8,4.918,126.8,18.71,70.65,137.5,349.3,4.161,5.084,-0.076,18.39,17.13,0,0
"2019-06-21 04:29:30",1132645,3966,8,4.584,112.2,18.68,69.9,137.3,334.9,4.14,4.918,-0.076,18.39,17.13,0,0
"2019-06-21 04:29:35",1132646,3966,8,4.584,107.1,18.71,69.8,138.7,328.4,4.126,4.918,-0.079,18.39,17.09,0,0
"2019-06-21 04:29:40",1132647,3966,8,4.084,118.3,18.71,70.23,137.9,340.4,4.119,4.918,-0.077,18.39,17.12,0,0
"2019-06-21 04:29:45",1132648,3966,8,3.584,113.8,18.68,71.28,137.5,336.3,4.091,4.918,-0.077,18.39,17.12,0,0
"2019-06-21 04:29:50",1132649,3966,8,3.751,123.7,18.68,71.9,138.2,345.5,4.098,4.918,-0.08,18.39,17.08,0,0
"2019-06-21 04:29:55",1132650,3966,8,4.918,125.7,18.68,71.65,140,345.7,4.105,4.918,-0.077,18.39,17.12,0,0
"2019-06-21 04:30:00",1132651,3966,8,3.917,115.8,18.71,70.75,139.4,336.4,4.098,4.918,-0.078,18.39,17.1,0,0
"2019-06-21 04:30:05",1132652,3966,8,3.751,119.9,18.68,70.38,140.3,339.6,4.091,4.918,-0.076,18.39,17.13,0,0
"2019-06-21 04:30:10",1132653,3966,8,4.418,119.5,18.71,70.23,139.1,340.4,4.119,4.918,-0.079,18.39,17.1,0,0
"2019-06-21 04:30:15",1132654,3966,8,5.084,122.4,18.68,70.07,142.8,339.6,4.174,5.084,-0.074,18.39,17.18,0,0
"2019-06-21 04:30:20",1132655,3966,8,5.084,117.2,18.68,69.92,139.6,337.6,4.244,5.084,-0.077,18.39,17.12,0,0
"2019-06-21 04:30:25",1132656,3966,8,5.084,121.1,18.71,69.48,143.8,337.3,4.299,5.084,-0.072,18.39,17.2,0,0
"2019-06-21 04:30:30",1132657,3966,8,5.251,122.2,18.68,69.28,139.3,342.9,4.355,5.251,-0.077,18.39,17.12,0,0
"2019-06-21 04:30:35",1132658,3966,8,4.584,122.1,18.68,68.82,140.8,341.3,4.383,5.251,-0.075,18.39,17.15,0,0
"2019-06-21 04:30:40",1132659,3966,8,4.418,112.2,18.68,68.75,141.5,330.7,4.397,5.251,-0.076,18.39,17.13,0,0
"2019-06-21 04:30:45",1132660,3966,8,4.418,112.7,18.71,69.35,137.7,335,4.431,5.251,-0.078,18.39,17.11,0,0
"2019-06-21 04:30:50",1132661,3966,8,3.917,116.5,18.68,69.67,138,338.5,4.424,5.251,-0.08,18.39,17.07,0,0
"2019-06-21 04:30:55",1132662,3966,8,4.084,112.1,18.71,70,141.2,330.9,4.424,5.251,-0.074,18.39,17.17,0,0
"2019-06-21 04:31:00",1132663,3966,8,4.084,112,18.71,70.4,137,335,4.411,5.251,-0.079,18.39,17.09,0,0
"2019-06-21 04:31:05",1132664,3966,8,3.917,108.3,18.71,71.38,138,330.3,4.383,5.251,-0.077,18.39,17.12,0,0
"2019-06-21 04:31:10",1132665,3966,8,3.917,104.9,18.71,72.15,135.8,329.1,4.376,5.251,-0.08,18.39,17.08,0,0
"2019-06-21 04:31:15",1132666,3966,8,4.418,106,18.71,72.75,138.4,327.6,4.383,5.251,-0.077,18.39,17.13,0,0
"2019-06-21 04:31:20",1132667,3966,8,4.584,113.3,18.71,73.35,140.3,333,4.39,5.251,-0.081,18.39,17.06,0,0
"2019-06-21 04:31:25",1132668,3966,8,4.751,109.3,18.68,73.45,138.7,330.6,4.383,5.251,-0.079,18.39,17.09,0,0
"2019-06-21 04:31:30",1132669,3966,8,4.418,115,18.68,72.82,142.4,332.6,4.376,5.251,-0.078,18.39,17.1,0,0
"2019-06-21 04:31:35",1132670,3966,8,4.251,108.8,18.71,72.35,142.4,326.4,4.362,5.251,-0.076,18.39,17.13,0,0
"2019-06-21 04:31:40",1132671,3966,8,4.251,107.8,18.71,72.42,140.7,327.1,4.369,5.251,-0.078,18.39,17.11,0,0
"2019-06-21 04:31:45",1132672,3966,8,4.084,108.3,18.68,72.85,138.6,329.7,4.39,5.251,-0.081,18.39,17.06,0,0
"2019-06-21 04:31:50",1132673,3966,8,3.917,103.4,18.71,73.23,138.4,325,4.397,5.251,-0.082,18.39,17.05,0,0
"2019-06-21 04:31:55",1132674,3966,8,3.584,107.4,18.68,73.63,137.2,330.2,4.341,5.251,-0.081,18.39,17.06,0,0
"2019-06-21 04:32:00",1132675,3966,8,4.251,110.2,18.68,74.3,140.3,329.9,4.355,5.251,-0.082,18.39,17.04,0,0
"2019-06-21 04:32:05",1132676,3966,8,3.917,111.7,18.68,74.73,140.1,331.6,4.362,5.251,-0.08,18.39,17.08,0,0
"2019-06-21 04:32:10",1132677,3966,8,4.084,110.1,18.68,74.65,141.2,328.9,4.348,5.251,-0.08,18.39,17.08,0,0
"2019-06-21 04:32:15",1132678,3966,8,4.584,110.5,18.68,74.4,143.1,327.4,4.327,5.251,-0.082,18.39,17.04,0,0
"2019-06-21 04:32:20",1132679,3966,8,4.584,109.5,18.65,74.03,141.7,327.8,4.306,5.251,-0.084,18.39,17.01,0,0
"2019-06-21 04:32:25",1132680,3966,8,4.418,109.2,18.68,73.3,140,329.2,4.279,5.251,-0.086,18.38,16.97,0,0
"2019-06-21 04:32:30",1132681,3966,8,4.584,114.5,18.68,72.88,140.5,334,4.251,4.751,-0.083,18.38,17.02,0,0
"2019-06-21 04:32:35",1132682,3966,8,4.418,105.1,18.68,72.48,138.7,326.4,4.244,4.751,-0.083,18.37,17,0,0
"2019-06-21 04:32:40",1132683,3966,8,4.584,107.3,18.68,71.9,138.9,328.4,4.251,4.751,-0.085,18.37,16.98,0,0
"2019-06-21 04:32:45",1132684,3966,8,4.251,111.7,18.68,71.07,139.8,331.9,4.244,4.751,-0.083,18.37,17.01,0,0
"2019-06-21 04:32:50",1132685,3966,8,4.084,106.5,18.65,70.28,139.6,326.9,4.251,4.751,-0.083,18.37,17,0,0
"2019-06-21 04:32:55",1132686,3966,8,4.418,102.1,18.65,70.25,138.9,323.2,4.265,4.751,-0.084,18.37,16.99,0,0
"2019-06-21 04:33:00",1132687,3966,8,4.584,108.3,18.62,70.85,138.9,329.4,4.286,4.751,-0.083,18.37,17,0,0
"2019-06-21 04:33:05",1132688,3966,8,4.751,109.1,18.62,71.57,140.5,328.6,4.32,4.751,-0.076,18.37,17.11,0,0
"2019-06-21 04:33:10",1132689,3966,8,4.751,108.8,18.65,72.1,138.4,330.4,4.355,4.751,-0.083,18.37,17,0,0
"2019-06-21 04:33:15",1132690,3966,8,4.918,116.8,18.65,71.9,143.8,333,4.376,4.918,-0.078,18.37,17.08,0,0
"2019-06-21 04:33:20",1132691,3966,8,5.251,116.1,18.62,71.7,143.8,332.3,4.404,5.251,-0.08,18.37,17.05,0,0
"2019-06-21 04:33:25",1132692,3966,8,5.251,114.5,18.62,70.95,147.3,327.2,4.424,5.251,-0.083,18.37,17,0,0
"2019-06-21 04:33:30",1132693,3966,8,4.918,112.1,18.65,69.98,141.9,330.2,4.445,5.251,-0.083,18.37,17.01,0,0
"2019-06-21 04:33:35",1132694,3966,8,4.918,110.3,18.62,69.63,140,330.3,4.473,5.251,-0.084,18.37,16.99,0,0
"2019-06-21 04:33:40",1132695,3966,8,4.584,109.7,18.62,69.6,140,329.7,4.487,5.251,-0.081,18.37,17.03,0,0
"2019-06-21 04:33:45",1132696,3966,8,4.584,113.2,18.62,70.07,141.2,332,4.508,5.251,-0.081,18.36,17.02,0,0
"2019-06-21 04:33:50",1132697,3966,8,4.084,109.3,18.62,70.55,139.4,329.9,4.515,5.251,-0.082,18.36,17,0,0
"2019-06-21 04:33:55",1132698,3966,8,4.084,117.7,18.62,71.05,140.1,337.6,4.536,5.251,-0.082,18.36,17.01,0,0
"2019-06-21 04:34:00",1132699,3966,8,3.917,110.2,18.62,71.48,136.6,333.6,4.522,5.251,-0.083,18.36,16.99,0,0
"2019-06-21 04:34:05",1132700,3966,8,3.751,102.9,18.62,72,135.4,327.5,4.515,5.251,-0.079,18.36,17.06,0,0
"2019-06-21 04:34:10",1132701,3966,8,3.251,105.9,18.59,72.3,134.2,331.7,4.48,5.251,-0.083,18.34,16.97,0,0
"2019-06-21 04:34:15",1132702,3966,8,3.917,105.3,18.62,73.3,135.4,329.9,4.452,5.251,-0.08,18.34,17.02,0,0
"2019-06-21 04:34:20",1132703,3966,8,4.418,105.6,18.59,74.07,136.3,329.3,4.445,5.251,-0.079,18.34,17.03,0,0
"2019-06-21 04:34:25",1132704,3966,8,3.917,111.6,18.59,73.8,137,334.6,4.424,5.251,-0.085,18.34,16.95,0,0
"2019-06-21 04:34:30",1132705,3966,8,3.917,113.2,18.59,73.55,137,336.2,4.397,5.251,-0.083,18.34,16.97,0,0
"2019-06-21 04:34:35",1132706,3966,8,4.584,117.5,18.59,73.85,137,340.5,4.404,5.251,-0.083,18.34,16.97,0,0
"2019-06-21 04:34:40",1132707,3966,8,4.251,113.2,18.59,72.88,140.1,333.1,4.39,5.251,-0.083,18.33,16.96,0,0
"2019-06-21 04:34:45",1132708,3966,8,3.751,118.4,18.59,71.98,139.6,338.8,4.369,5.251,-0.084,18.34,16.97,0,0
"2019-06-21 04:34:50",1132709,3966,8,4.084,118.7,18.59,71.57,137.9,340.8,4.369,5.251,-0.084,18.33,16.95,0,0
"2019-06-21 04:34:55",1132710,3966,8,4.084,114.1,18.59,71.23,138.6,335.5,4.355,5.251,-0.083,18.32,16.95,0,0
"2019-06-21 04:35:00",1132711,3966,8,3.917,107.9,18.59,71.15,137.2,330.7,4.327,5.251,-0.085,18.32,16.92,0,0
"2019-06-21 04:35:05",1132712,3966,8,3.251,104.8,18.59,71.88,135.8,329,4.265,5.251,-0.08,18.32,17,0,0
"2019-06-21 04:35:10",1132713,3966,8,3.417,121.2,18.59,72.75,138,343.2,4.209,5.251,-0.082,18.32,16.97,0,0
"2019-06-21 04:35:15",1132714,3966,8,3.917,115.3,18.59,73.53,134.4,340.9,4.168,5.251,-0.082,18.3,16.95,0,0
"2019-06-21 04:35:20",1132715,3966,8,3.584,115.1,18.59,73.57,140,335.1,4.098,5.251,-0.08,18.3,16.98,0,0
"2019-06-21 04:35:25",1132716,3966,8,4.251,117.6,18.59,73.65,141,336.6,4.056,4.918,-0.079,18.3,16.99,0,0
"2019-06-21 04:35:30",1132717,3966,8,4.084,115.9,18.59,73.03,139.1,336.8,4.022,4.918,-0.082,18.3,16.95,0,0
"2019-06-21 04:35:35",1132718,3966,8,3.751,108.7,18.56,71.8,136.3,332.4,3.973,4.584,-0.082,18.3,16.95,0,0
"2019-06-21 04:35:40",1132719,3966,8,3.584,109.8,18.56,71.42,140.7,329.1,3.931,4.584,-0.083,18.3,16.93,0,0
"2019-06-21 04:35:45",1132720,3966,8,3.751,110.7,18.56,71.7,137.7,333,3.897,4.584,-0.081,18.29,16.95,0,0
"2019-06-21 04:35:50",1132721,3966,8,4.251,114.3,18.59,71.78,139.4,334.9,3.904,4.584,-0.081,18.29,16.95,0,0
"2019-06-21 04:35:55",1132722,3966,8,3.751,115.3,18.56,71.42,138,337.3,3.89,4.584,-0.081,18.29,16.95,0,0
"2019-06-21 04:36:00",1132723,3966,8,3.251,121.2,18.56,71.05,138,343.2,3.862,4.584,-0.08,18.29,16.98,0,0
"2019-06-21 04:36:05",1132724,3966,8,3.251,119.6,18.56,71.9,135.6,344,3.841,4.584,-0.075,18.29,17.04,6.816631,0
"2019-06-21 04:36:10",1132725,3966,8,3.084,113.9,18.56,72.78,137,336.9,3.834,4.584,-0.082,18.29,16.94,0,0
"2019-06-21 04:36:15",1132726,3966,8,3.584,109.9,18.56,73.38,136.3,333.6,3.82,4.584,-0.084,18.29,16.9,0,0
"2019-06-21 04:36:20",1132727,3966,8,3.251,111,18.56,73.6,136.5,334.5,3.772,4.584,-0.082,18.28,16.93,0,0
"2019-06-21 04:36:25",1132728,3966,8,3.584,124.7,18.56,73.63,137.5,347.2,3.758,4.584,-0.081,18.28,16.95,0,0
"2019-06-21 04:36:30",1132729,3966,8,3.917,111.6,18.56,73.65,137.3,334.3,3.758,4.584,-0.073,18.26,17.05,0,0
"2019-06-21 04:36:35",1132730,3966,8,4.084,114.8,18.53,73.8,139.4,335.4,3.737,4.251,-0.079,18.26,16.95,0,0
"2019-06-21 04:36:40",1132731,3966,8,3.751,112.4,18.56,72.78,137.2,335.2,3.716,4.251,-0.08,18.26,16.94,0,0
"2019-06-21 04:36:45",1132732,3966,8,3.584,113.6,18.53,71.75,139.4,334.2,3.709,4.251,-0.08,18.26,16.94,0,0
"2019-06-21 04:36:50",1132733,3966,8,3.251,115.9,18.53,71.03,135.6,340.3,3.674,4.251,-0.081,18.26,16.93,0,0
"2019-06-21 04:36:55",1132734,3966,8,3.417,110.4,18.53,70.57,137.5,332.9,3.647,4.251,-0.081,18.26,16.92,0,0
"2019-06-21 04:37:00",1132735,3966,8,3.751,112.2,18.56,70.53,137,335.2,3.64,4.251,-0.08,18.25,16.93,0,0
"2019-06-21 04:37:05",1132736,3966,8,3.251,111.7,18.53,71.07,138.2,333.5,3.64,4.251,-0.077,18.25,16.97,0,0
"2019-06-21 04:37:10",1132737,3966,8,4.084,119.8,18.53,71.7,136.1,343.7,3.667,4.251,-0.082,18.25,16.9,0,0
"2019-06-21 04:37:15",1132738,3966,8,3.584,131.8,18.53,71.88,137.3,354.5,3.654,4.251,-0.08,18.25,16.93,0,0
"2019-06-21 04:37:20",1132739,3966,8,4.251,124.7,18.53,71.82,135.2,349.5,3.681,4.251,-0.079,18.24,16.93,0,0
"2019-06-21 04:37:25",1132740,3966,8,4.084,130.9,18.53,71.55,137.3,353.6,3.674,4.251,-0.078,18.24,16.95,0,0
"2019-06-21 04:37:30",1132741,3966,8,4.084,118.4,18.53,71.48,135.6,342.8,3.674,4.251,-0.078,18.24,16.94,0,0
"2019-06-21 04:37:35",1132742,3966,8,3.417,123.2,18.53,71.8,136.5,346.7,3.66,4.251,-0.077,18.24,16.96,0,0
"2019-06-21 04:37:40",1132743,3966,8,3.417,119.3,18.53,72.3,135.1,344.2,3.654,4.251,-0.076,18.24,16.98,0,0
"2019-06-21 04:37:45",1132744,3966,8,3.084,117.4,18.5,72.67,135.2,342.2,3.626,4.251,-0.078,18.24,16.94,0,0
"2019-06-21 04:37:50",1132745,3966,8,3.251,115.7,18.5,73.28,134.4,341.3,3.584,4.251,-0.077,18.22,16.95,0,0
"2019-06-21 04:37:55",1132746,3966,8,3.417,116.3,18.53,73.88,132.5,343.8,3.57,4.251,-0.078,18.22,16.94,0,0
"2019-06-21 04:38:00",1132747,3966,8,3.417,117.2,18.5,74.05,136.3,340.9,3.577,4.251,-0.074,18.22,17,0,0
"2019-06-21 04:38:05",1132748,3966,8,2.917,115.3,18.5,74.05,133.2,342.1,3.563,4.251,-0.075,18.22,16.98,0,5.112473
"2019-06-21 04:38:10",1132749,3966,8,3.751,112.7,18.5,74.1,132.7,340,3.591,4.251,-0.08,18.21,16.9,0,0
"2019-06-21 04:38:15",1132750,3966,8,3.584,110.6,18.5,73.73,135.4,335.2,3.591,4.251,-0.078,18.21,16.92,0,0
"2019-06-21 04:38:20",1132751,3966,8,3.917,115.9,18.5,73.48,138.9,337,3.619,4.251,-0.077,18.21,16.94,0,0
"2019-06-21 04:38:25",1132752,3966,8,4.251,125.5,18.5,72.95,138.7,346.8,3.647,4.251,-0.078,18.21,16.92,0,0
"2019-06-21 04:38:30",1132753,3966,8,4.084,117.7,18.5,71.7,135.9,341.8,3.654,4.251,-0.081,18.21,16.88,0,0
"2019-06-21 04:38:35",1132754,3966,8,3.751,122.2,18.5,70.53,139.8,342.4,3.64,4.251,-0.078,18.21,16.93,0,0
"2019-06-21 04:38:40",1132755,3966,8,4.418,116.3,18.47,70.35,133.5,342.8,3.667,4.418,-0.081,18.2,16.86,0,0
"2019-06-21 04:38:45",1132756,3966,8,3.917,126.9,18.47,69.75,137.7,349.2,3.681,4.418,-0.077,18.2,16.93,0,0
"2019-06-21 04:38:50",1132757,3966,8,3.417,116.3,18.47,69.2,135.9,340.4,3.688,4.418,-0.076,18.2,16.95,0,0
"2019-06-21 04:38:55",1132758,3966,8,3.584,119.2,18.47,69.28,136.1,343.1,3.695,4.418,-0.075,18.2,16.95,0,0
"2019-06-21 04:39:00",1132759,3966,8,3.251,112.7,18.47,69.25,133.9,338.8,3.674,4.418,-0.078,18.19,16.89,0,0
"2019-06-21 04:39:05",1132760,3966,8,3.751,127.3,18.47,69.35,137.5,349.8,3.695,4.418,-0.069,18.19,17.03,0,0
"2019-06-21 04:39:10",1132761,3966,8,3.417,117.4,18.47,70.07,135.2,342.2,3.667,4.418,-0.076,18.19,16.93,0,0
"2019-06-21 04:39:15",1132762,3966,8,3.751,122.3,18.47,70.42,137.3,345,3.674,4.418,-0.075,18.19,16.94,0,0
"2019-06-21 04:39:20",1132763,3966,8,3.584,120.3,18.47,70.57,134.6,345.7,3.647,4.418,-0.075,18.19,16.95,0,0
"2019-06-21 04:39:25",1132764,3966,8,3.584,123.1,18.47,70.88,133.9,349.2,3.626,4.418,-0.074,18.19,16.95,0,0
"2019-06-21 04:39:30",1132765,3966,8,3.251,109.9,18.47,71.7,132.7,337.2,3.591,4.418,-0.074,18.19,16.96,0,0
"2019-06-21 04:39:35",1132766,3966,8,3.751,120.9,18.47,72.57,132,348.9,3.605,4.418,-0.072,18.19,17,0,0
"2019-06-21 04:39:40",1132767,3966,8,3.417,116.6,18.47,73.05,129.5,347.1,3.605,4.418,-0.076,18.19,16.92,0,0
"2019-06-21 04:39:45",1132768,3966,8,4.084,114.6,18.47,73.2,131.8,342.8,3.647,4.418,-0.076,18.19,16.93,0,0
"2019-06-21 04:39:50",1132769,3966,8,3.917,118,18.47,73.17,132,346,3.674,4.418,-0.071,18.19,17.01,0,0
"2019-06-21 04:39:55",1132770,3966,8,3.917,114.9,18.47,72.67,132.8,342.1,3.695,4.418,-0.075,18.19,16.94,0,0
"2019-06-21 04:40:00",1132771,3966,8,4.251,116.6,18.47,72.45,132,344.6,3.73,4.418,-0.073,18.19,16.98,0,0
"2019-06-21 04:40:05",1132772,3966,8,4.418,122.5,18.47,72.15,134.4,348.1,3.792,4.418,-0.074,18.17,16.94,0,0
"2019-06-21 04:40:10",1132773,3966,8,4.251,120.4,18.47,71.48,132.1,348.3,3.813,4.418,-0.075,18.17,16.93,0,0
"2019-06-21 04:40:15",1132774,3966,8,4.084,125,18.44,70.8,133,352,3.834,4.418,-0.07,18.16,17,0,0
"2019-06-21 04:40:20",1132775,3966,8,3.751,113.6,18.47,70.73,127.4,346.2,3.827,4.418,-0.074,18.16,16.94,0,0
"2019-06-21 04:40:25",1132776,3966,8,4.084,127.3,18.47,71.28,138.6,348.7,3.82,4.418,-0.062,18.16,17.12,0,0
"2019-06-21 04:40:30",1132777,3966,8,3.917,124.9,18.44,71.28,135.4,349.5,3.813,4.418,-0.066,18.16,17.06,0,0
"2019-06-21 04:40:35",1132778,3966,8,3.751,124.6,18.44,70.82,132.5,352.1,3.813,4.418,-0.067,18.16,17.04,0,0
"2019-06-21 04:40:40",1132779,3966,8,3.584,125.8,18.44,70.2,131.6,354.2,3.779,4.418,-0.068,18.16,17.03,0,0
"2019-06-21 04:40:45",1132780,3966,8,3.584,127.6,18.44,70.53,133.2,354.4,3.765,4.418,-0.067,18.16,17.04,0,0
"2019-06-21 04:40:50",1132781,3966,8,3.751,126.5,18.44,71.3,132,354.5,3.779,4.418,-0.07,18.16,17,0,0
"2019-06-21 04:40:55",1132782,3966,8,3.751,125.1,18.44,71.5,130.6,354.5,3.785,4.418,-0.068,18.16,17.03,0,0
"2019-06-21 04:41:00",1132783,3966,8,3.584,123.7,18.44,71.57,131.1,352.6,3.799,4.418,-0.068,18.16,17.02,0,0
"2019-06-21 04:41:05",1132784,3966,8,3.251,116.3,18.44,71.65,130.2,346.1,3.779,4.418,-0.067,18.16,17.05,0,0
"2019-06-21 04:41:10",1132785,3966,8,2.917,116.5,18.44,72.05,130.9,345.6,3.758,4.418,-0.068,18.15,17.02,0,0
"2019-06-21 04:41:15",1132786,3966,8,2.917,118.9,18.41,72.95,132.8,346.1,3.723,4.418,-0.067,18.15,17.02,0,0
"2019-06-21 04:41:20",1132787,3966,8,2.751,118.2,18.44,74.07,129.9,348.3,3.688,4.418,-0.066,18.15,17.04,0,0
"2019-06-21 04:41:25",1132788,3966,8,2.917,116.9,18.44,74.98,131.4,345.5,3.66,4.418,-0.07,18.15,16.99,0,0
"2019-06-21 04:41:30",1132789,3966,8,2.751,117.4,18.44,75.13,134.1,343.3,3.64,4.418,-0.067,18.15,17.04,0,0
"2019-06-21 04:41:35",1132790,3966,8,3.584,122,18.44,75.55,138,344,3.633,4.418,-0.066,18.15,17.04,0,0
"2019-06-21 04:41:40",1132791,3966,8,3.584,118.2,18.44,75.78,131.6,346.6,3.64,4.418,-0.07,18.13,16.97,0,0
"2019-06-21 04:41:45",1132792,3966,8,3.751,122.2,18.44,75.1,132.7,349.5,3.626,4.418,-0.069,18.13,16.98,0,0
"2019-06-21 04:41:50",1132793,3966,8,3.584,120.8,18.44,74.23,132,348.8,3.612,4.418,-0.071,18.13,16.95,0,0
"2019-06-21 04:41:55",1132794,3966,8,3.751,118.5,18.44,73.03,130.7,347.8,3.605,4.418,-0.071,18.13,16.96,0,0
"2019-06-21 04:42:00",1132795,3966,8,3.417,120.1,18.44,72.13,130.2,349.9,3.57,4.418,-0.071,18.13,16.95,0,0
"2019-06-21 04:42:05",1132796,3966,8,3.751,122.1,18.44,72.48,130.2,351.9,3.542,4.251,-0.066,18.13,17.03,0,0
"2019-06-21 04:42:10",1132797,3966,8,4.251,115.8,18.44,72.82,131.6,344.2,3.542,4.251,-0.07,18.13,16.96,0,0
"2019-06-21 04:42:15",1132798,3966,8,3.417,121.1,18.44,72.48,133,348.1,3.515,4.251,-0.069,18.13,16.98,0,0
"2019-06-21 04:42:20",1132799,3966,8,3.584,122.7,18.41,71.55,132.5,350.2,3.508,4.251,-0.069,18.13,16.98,0,0
"2019-06-21 04:42:25",1132800,3966,8,3.584,124.7,18.41,71.07,131.3,353.4,3.487,4.251,-0.069,18.12,16.97,0,0
"2019-06-21 04:42:30",1132801,3966,8,3.584,118.6,18.41,70.98,131.4,347.2,3.473,4.251,-0.068,18.12,16.98,0,0
"2019-06-21 04:42:35",1132802,3966,8,3.417,125.4,18.41,71.57,130.9,354.5,3.459,4.251,-0.069,18.12,16.98,0,0
"2019-06-21 04:42:40",1132803,3966,8,3.751,131.8,18.41,71.98,126.7,5.1,3.466,4.251,-0.073,18.12,16.91,0,0
"2019-06-21 04:42:45",1132804,3966,8,3.251,124,18.41,71.65,129.5,354.5,3.452,4.251,-0.068,18.11,16.98,0,0
"2019-06-21 04:42:50",1132805,3966,8,3.917,121.4,18.41,71.48,132.1,349.3,3.459,4.251,-0.065,18.11,17.02,0,0
"2019-06-21 04:42:55",1132806,3966,8,3.251,121.1,18.41,71.6,129.5,351.6,3.438,4.251,-0.067,18.11,16.99,0,0
"2019-06-21 04:43:00",1132807,3966,8,3.584,116.5,18.38,72.15,128.3,348.2,3.438,4.251,-0.067,18.11,16.99,0,0
"2019-06-21 04:43:05",1132808,3966,8,3.417,119.2,18.38,72.4,131.8,347.4,3.445,4.251,-0.066,18.11,17,0,0
"2019-06-21 04:43:10",1132809,3966,8,3.251,122.2,18.38,72.5,132.3,349.9,3.459,4.251,-0.062,18.11,17.06,0,0
"2019-06-21 04:43:15",1132810,3966,8,3.417,128,18.38,72.67,127.8,0.2,3.48,4.251,-0.069,18.11,16.96,0,0
"2019-06-21 04:43:20",1132811,3966,8,3.584,123,18.38,72.92,128.5,354.5,3.515,4.251,-0.069,18.11,16.96,0,0
"2019-06-21 04:43:25",1132812,3966,8,3.251,118.5,18.41,73,129,349.5,3.528,4.251,-0.066,18.09,16.99,0,0
"2019-06-21 04:43:30",1132813,3966,8,3.251,120.9,18.38,73.32,130.2,350.7,3.549,4.251,-0.063,18.09,17.04,0,0
"2019-06-21 04:43:35",1132814,3966,8,3.917,124.4,18.38,73.73,129.9,354.5,3.563,4.251,-0.063,18.09,17.04,0,0
"2019-06-21 04:43:40",1132815,3966,8,3.917,124.4,18.38,73.13,129.9,354.5,3.577,4.251,-0.065,18.09,17.01,0,0
"2019-06-21 04:43:45",1132816,3966,8,3.584,122.7,18.41,72.35,128.6,354.1,3.57,4.251,-0.063,18.09,17.04,0,0
"2019-06-21 04:43:50",1132817,3966,8,3.417,119.2,18.38,72.5,134.1,345.1,3.563,4.251,-0.064,18.09,17.03,0,0
"2019-06-21 04:43:55",1132818,3966,8,3.917,124.4,18.38,73.23,129.9,354.5,3.57,4.251,-0.061,18.09,17.07,0,0
"2019-06-21 04:44:00",1132819,3966,8,4.251,119.6,18.38,73.45,131.6,348,3.605,4.251,-0.063,18.09,17.04,0,0
"2019-06-21 04:44:05",1132820,3966,8,4.418,125.8,18.41,72.75,131.3,354.5,3.633,4.418,-0.058,18.09,17.11,0,3.408315
"2019-06-21 04:44:10",1132821,3966,8,4.584,121.8,18.38,71.6,132.7,349.1,3.647,4.584,-0.063,18.08,17.03,0,0
"2019-06-21 04:44:15",1132822,3966,8,4.584,131.5,18.38,70.78,131.3,0.2,3.695,4.584,-0.061,18.08,17.05,0,0
"2019-06-21 04:44:20",1132823,3966,8,4.418,134,18.38,70.73,129.9,4.1,3.73,4.584,-0.062,18.08,17.05,0,0
"2019-06-21 04:44:25",1132824,3966,8,4.418,133.5,18.38,71.03,132.7,0.8,3.765,4.584,-0.059,18.08,17.09,0,0
"2019-06-21 04:44:30",1132825,3966,8,3.917,122.6,18.38,71.1,128.6,354,3.779,4.584,-0.063,18.08,17.02,0,0
"2019-06-21 04:44:35",1132826,3966,8,3.917,124.1,18.38,70.7,129,355.1,3.799,4.584,-0.064,18.08,17.02,0,0
"2019-06-21 04:44:40",1132827,3966,8,3.417,134.1,18.38,71.48,126.7,7.4,3.785,4.584,-0.063,18.08,17.03,0,0
"2019-06-21 04:44:45",1132828,3966,8,3.251,137.1,18.38,72.98,127.6,9.5,3.785,4.584,-0.064,18.08,17.01,0,0
"2019-06-21 04:44:50",1132829,3966,8,4.418,129.5,18.38,74.17,126.9,2.6,3.806,4.584,-0.064,18.08,17.01,0,0
"2019-06-21 04:44:55",1132830,3966,8,4.584,137.8,18.38,74.5,125,12.8,3.862,4.584,-0.063,18.08,17.03,0,0
"2019-06-21 04:45:00",1132831,3966,8,4.751,115.9,18.38,74.05,126,349.9,3.911,4.751,-0.061,18.08,17.05,0,0
"2019-06-21 04:45:05",1132832,3966,8,3.417,122.9,18.38,73.92,131.8,351.1,3.911,4.751,-0.055,18.08,17.14,0,0
"2019-06-21 04:45:10",1132833,3966,8,4.251,130.4,18.38,74.28,130.2,0.2,3.952,4.751,-0.061,18.08,17.06,0,0
"2019-06-21 04:45:15",1132834,3966,8,4.251,123.3,18.38,74.32,128.8,354.5,3.987,4.751,-0.066,18.08,16.99,0,0
"2019-06-21 04:45:20",1132835,3966,8,4.584,132.9,18.35,73.73,129.5,3.4,4.029,4.751,-0.066,18.08,16.97,0,0
"2019-06-21 04:45:25",1132836,3966,8,4.418,133.4,18.38,73.05,127.6,5.8,4.077,4.751,-0.065,18.08,17,0,0
"2019-06-21 04:45:30",1132837,3966,8,4.251,132.3,18.38,72.53,129.7,2.6,4.119,4.751,-0.062,18.08,17.04,0,0
"2019-06-21 04:45:35",1132838,3966,8,3.917,131.3,18.38,72.45,128.1,3.2,4.119,4.751,-0.062,18.08,17.04,0,0
"2019-06-21 04:45:40",1132839,3966,8,4.418,131.5,18.38,72.5,129.7,1.8,4.14,4.751,-0.063,18.08,17.03,0,0
"2019-06-21 04:45:45",1132840,3966,8,4.751,131.5,18.38,72.28,128.8,2.7,4.188,4.751,-0.064,18.08,17.01,0,0
"2019-06-21 04:45:50",1132841,3966,8,4.418,130.8,18.38,70.98,130.4,0.4,4.23,4.751,-0.062,18.08,17.04,0,0
"2019-06-21 04:45:55",1132842,3966,8,4.418,131.7,18.38,70.2,130.2,1.5,4.251,4.751,-0.064,18.08,17.01,0,0
"2019-06-21 04:46:00",1132843,3966,8,4.418,133.1,18.38,69.92,129.9,3.2,4.258,4.751,-0.061,18.07,17.04,0,0
"2019-06-21 04:46:05",1132844,3966,8,3.751,133.1,18.38,70.03,128.8,4.3,4.23,4.751,-0.063,18.05,17.01,0,3.408315
"2019-06-21 04:46:10",1132845,3966,8,4.084,133.8,18.38,71.13,128.5,5.3,4.209,4.751,-0.064,18.05,16.99,0,0
"2019-06-21 04:46:15",1132846,3966,8,3.584,128.7,18.38,71.9,126.7,2,4.168,4.751,-0.064,18.05,16.99,0,0
"2019-06-21 04:46:20",1132847,3966,8,4.084,133.5,18.38,72.65,129,4.5,4.154,4.751,-0.06,18.05,17.05,0,0
"2019-06-21 04:46:25",1132848,3966,8,4.251,129.9,18.38,72.88,128.1,1.8,4.147,4.751,-0.063,18.05,17,0,0
"2019-06-21 04:46:30",1132849,3966,8,4.418,133.2,18.38,73,129.9,3.3,4.168,4.751,-0.061,18.05,17.03,0,0
"2019-06-21 04:46:35",1132850,3966,8,4.084,133.4,18.38,72.67,129.2,4.2,4.174,4.751,-0.061,18.05,17.03,0,0
"2019-06-21 04:46:40",1132851,3966,8,4.251,133,18.38,71.82,128.5,4.5,4.209,4.751,-0.061,18.05,17.03,0,0
"2019-06-21 04:46:45",1132852,3966,8,4.251,133.7,18.38,71.2,129,4.7,4.251,4.751,-0.059,18.05,17.06,0,0
"2019-06-21 04:46:50",1132853,3966,8,4.251,132.4,18.38,70.73,128.3,4.1,4.244,4.751,-0.059,18.05,17.07,0,0
"2019-06-21 04:46:55",1132854,3966,8,4.084,131.8,18.38,70.53,129.9,1.9,4.223,4.751,-0.059,18.05,17.06,0,0
"2019-06-21 04:47:00",1132855,3966,8,3.917,133,18.38,71,130.2,2.8,4.188,4.751,-0.061,18.05,17.04,0,0
"2019-06-21 04:47:05",1132856,3966,8,4.251,135.3,18.35,71.42,130.4,4.9,4.223,4.751,-0.055,18.05,17.13,0,0
"2019-06-21 04:47:10",1132857,3966,8,3.917,131.9,18.38,71.28,128.6,3.3,4.209,4.751,-0.06,18.05,17.04,0,0
"2019-06-21 04:47:15",1132858,3966,8,3.751,127.5,18.38,71.57,126.2,1.3,4.188,4.751,-0.061,18.05,17.03,0,0
"2019-06-21 04:47:20",1132859,3966,8,3.417,140.4,18.38,72.1,127.2,13.2,4.14,4.751,-0.06,18.05,17.05,0,0
"2019-06-21 04:47:25",1132860,3966,8,3.584,129.4,18.38,72.9,128.3,1.1,4.105,4.751,-0.063,18.04,16.99,0,0
"2019-06-21 04:47:30",1132861,3966,8,3.084,130.9,18.38,73.55,128.8,2.1,4.056,4.751,-0.057,18.04,17.08,0,0
"2019-06-21 04:47:35",1132862,3966,8,3.584,136.2,18.38,74.7,128.5,7.7,4.042,4.751,-0.062,18.04,17.01,0,0
"2019-06-21 04:47:40",1132863,3966,8,3.251,145.2,18.38,74.95,127.1,18.1,3.994,4.751,-0.062,18.04,17.01,0,0
"2019-06-21 04:47:45",1132864,3966,8,3.751,139.5,18.38,74.88,126.7,12.8,3.952,4.418,-0.06,18.04,17.03,0,0
"2019-06-21 04:47:50",1132865,3966,8,3.751,138.6,18.38,74.73,124.3,14.3,3.924,4.418,-0.063,18.04,16.98,0,0
"2019-06-21 04:47:55",1132866,3966,8,3.584,138.5,18.38,74.17,123.4,15.1,3.89,4.418,-0.063,18.03,16.98,0,0
"2019-06-21 04:48:00",1132867,3966,8,3.751,138.7,18.38,74.1,126,12.7,3.862,4.418,-0.061,18.04,17.02,0,0
"2019-06-21 04:48:05",1132868,3966,8,3.251,136.3,18.38,74.3,125.3,11,3.841,4.418,-0.061,18.03,17.01,0,3.408315
"2019-06-21 04:48:10",1132869,3966,8,3.584,130.9,18.41,74.42,124.3,6.6,3.82,4.418,-0.065,18.03,16.95,0,0
"2019-06-21 04:48:15",1132870,3966,8,3.417,134.7,18.38,74.95,126.9,7.8,3.813,4.418,-0.06,18.03,17.02,0,0
"2019-06-21 04:48:20",1132871,3966,8,3.417,131.7,18.38,75.53,124.8,6.9,3.785,4.418,-0.066,18.03,16.92,0,0
"2019-06-21 04:48:25",1132872,3966,8,3.251,141.6,18.38,75.63,126,15.6,3.744,4.418,-0.061,18.03,17.01,0,0
"2019-06-21 04:48:30",1132873,3966,8,3.417,133.8,18.38,75.55,128.5,5.3,3.702,4.251,-0.061,18.03,17,0,0
"2019-06-21 04:48:35",1132874,3966,8,3.917,140.2,18.38,76.05,127.2,13,3.695,4.251,-0.06,18.03,17.03,0,0
"2019-06-21 04:48:40",1132875,3966,8,3.751,137.9,18.38,75.73,126.9,11,3.674,4.251,-0.063,18.03,16.97,0,0
"2019-06-21 04:48:45",1132876,3966,8,4.084,133.2,18.38,74.07,129.2,4,3.667,4.251,-0.06,18.03,17.02,0,0
"2019-06-21 04:48:50",1132877,3966,8,3.751,133.6,18.38,73.15,128.6,5,3.647,4.251,-0.062,18.03,16.99,0,0
"2019-06-21 04:48:55",1132878,3966,8,3.751,137.1,18.38,73.3,129.2,7.9,3.633,4.251,-0.062,18.03,17,0,0
"2019-06-21 04:49:00",1132879,3966,8,4.251,133.9,18.38,73.03,126.4,7.5,3.647,4.251,-0.062,18.02,16.98,0,0
"2019-06-21 04:49:05",1132880,3966,8,3.917,136.4,18.38,72.15,128.1,8.3,3.633,4.251,-0.059,18.02,17.02,0,0
"2019-06-21 04:49:10",1132881,3966,8,4.084,136.5,18.38,71.98,127.2,9.3,3.64,4.251,-0.062,18.02,16.98,0,0
"2019-06-21 04:49:15",1132882,3966,8,3.751,137,18.38,71.5,127.1,9.9,3.64,4.251,-0.062,18.02,16.98,0,0
"2019-06-21 04:49:20",1132883,3966,8,3.751,139.6,18.38,71.55,128.1,11.5,3.654,4.251,-0.059,18.02,17.02,0,0
"2019-06-21 04:49:25",1132884,3966,8,3.584,137.4,18.38,72.03,128.5,8.9,3.654,4.251,-0.058,18.02,17.04,0,0
"2019-06-21 04:49:30",1132885,3966,8,3.251,143.1,18.38,72.32,129.2,13.9,3.66,4.251,-0.057,18.02,17.06,0,0
"2019-06-21 04:49:35",1132886,3966,8,2.917,131.8,18.38,73.35,128.5,3.3,3.633,4.251,-0.054,18.02,17.09,0,0
"2019-06-21 04:49:40",1132887,3966,8,3.417,134.8,18.38,74.28,127.6,7.2,3.64,4.251,-0.058,18.02,17.04,0,0
"2019-06-21 04:49:45",1132888,3966,8,3.584,137.5,18.38,74.82,127.1,10.4,3.633,4.251,-0.059,18.02,17.02,0,0
"2019-06-21 04:49:50",1132889,3966,8,3.751,134.9,18.38,74.92,124.6,10.3,3.633,4.251,-0.061,18.02,16.99,0,0
"2019-06-21 04:49:55",1132890,3966,8,3.751,136.6,18.38,73.78,130.6,6,3.64,4.251,-0.059,18.02,17.02,0,0
"2019-06-21 04:50:00",1132891,3966,8,3.584,136.7,18.38,72.82,129,7.7,3.633,4.251,-0.06,18,17,0,0
"2019-06-21 04:50:05",1132892,3966,8,3.751,137.6,18.38,71.92,126.9,10.7,3.654,4.251,-0.062,18,16.97,0,0
"2019-06-21 04:50:10",1132893,3966,8,3.751,137.2,18.38,71.57,128.3,8.9,3.66,4.251,-0.058,18,17.03,0,0
"2019-06-21 04:50:15",1132894,3966,8,3.251,134.5,18.38,71.7,125.8,8.7,3.654,4.251,-0.061,18,16.97,0,0
"2019-06-21 04:50:20",1132895,3966,8,4.251,138.4,18.38,72.75,127.2,11.2,3.688,4.251,-0.058,18,17.03,0,0
"2019-06-21 04:50:25",1132896,3966,8,3.917,136.5,18.38,73.05,126,10.5,3.716,4.251,-0.059,18,17.01,0,0
"2019-06-21 04:50:30",1132897,3966,8,4.084,133.1,18.38,73,127.6,5.5,3.744,4.251,-0.059,18,17.02,0,0
"2019-06-21 04:50:35",1132898,3966,8,4.418,135.5,18.38,73.05,129.7,5.8,3.765,4.418,-0.055,18,17.07,0,0
"2019-06-21 04:50:40",1132899,3966,8,4.251,134.2,18.38,73.03,127.6,6.6,3.785,4.418,-0.058,18,17.03,0,0
"2019-06-21 04:50:45",1132900,3966,8,4.418,137.3,18.41,72,126.7,10.6,3.799,4.418,-0.057,18,17.04,0,0
"2019-06-21 04:50:50",1132901,3966,8,4.418,137.6,18.38,71.32,126.4,11.2,3.827,4.418,-0.058,18,17.02,0,0
"2019-06-21 04:50:55",1132902,3966,8,4.084,137.2,18.38,70.6,126.2,11,3.841,4.418,-0.058,18,17.03,0,0
"2019-06-21 04:51:00",1132903,3966,8,3.584,137.5,18.38,70.42,126.9,10.6,3.813,4.418,-0.057,18,17.04,0,0
"2019-06-21 04:51:05",1132904,3966,8,3.917,133.3,18.41,70.95,129.5,3.8,3.813,4.418,-0.053,18,17.11,0,0
"2019-06-21 04:51:10",1132905,3966,8,3.917,135.7,18.38,71.55,126.7,9,3.806,4.418,-0.054,18,17.09,0,0
"2019-06-21 04:51:15",1132906,3966,8,3.584,132.3,18.38,71.98,128.3,4,3.799,4.418,-0.056,18,17.06,0,0
"2019-06-21 04:51:20",1132907,3966,8,3.584,134.3,18.38,72.73,127.8,6.5,3.792,4.418,-0.055,18,17.06,0,0
"2019-06-21 04:51:25",1132908,3966,8,3.751,131.4,18.41,73.3,128.1,3.3,3.799,4.418,-0.056,18,17.05,0,0
"2019-06-21 04:51:30",1132909,3966,8,3.751,142.9,18.38,73.8,130.4,12.5,3.82,4.418,-0.054,18,17.09,0,0
"2019-06-21 04:51:35",1132910,3966,8,3.917,135.1,18.38,74.23,127.2,7.9,3.862,4.418,-0.055,18,17.07,0,0
"2019-06-21 04:51:40",1132911,3966,8,4.084,134.1,18.41,74.73,126.2,7.9,3.89,4.418,-0.052,18,17.12,0,0
"2019-06-21 04:51:45",1132912,3966,8,4.084,141.1,18.38,75.2,123.2,17.9,3.911,4.418,-0.058,18,17.03,0,0
"2019-06-21 04:51:50",1132913,3966,8,4.251,137.5,18.38,75.32,125.8,11.7,3.931,4.418,-0.056,18,17.06,0,0
"2019-06-21 04:51:55",1132914,3966,8,4.251,133.7,18.41,74.98,124.6,9.1,3.952,4.418,-0.055,17.99,17.05,0,0
"2019-06-21 04:52:00",1132915,3966,8,3.751,132.9,18.41,74.42,125.5,7.4,3.959,4.418,-0.053,18,17.1,0,0
"2019-06-21 04:52:05",1132916,3966,8,4.418,145.8,18.41,74.48,132,13.8,3.987,4.418,-0.046,18,17.21,0,0
"2019-06-21 04:52:10",1132917,3966,8,4.751,140.6,18.41,74.92,126.9,13.7,4.029,4.751,-0.053,17.99,17.08,0,0
"2019-06-21 04:52:15",1132918,3966,8,4.751,145.5,18.41,74.3,127.6,17.9,4.091,4.751,-0.051,18,17.13,0,0
"2019-06-21 04:52:20",1132919,3966,8,4.918,139.3,18.41,73.35,123.7,15.6,4.119,4.918,-0.053,17.99,17.09,0,0
"2019-06-21 04:52:25",1132920,3966,8,4.918,143,18.44,72.65,125,18,4.161,4.918,-0.053,18,17.1,0,0
"2019-06-21 04:52:30",1132921,3966,8,4.251,144,18.41,71.73,123.6,20.4,4.168,4.918,-0.055,17.99,17.06,0,0
"2019-06-21 04:52:35",1132922,3966,8,4.251,141,18.41,71.23,125.8,15.2,4.161,4.918,-0.053,17.99,17.08,0,0
"2019-06-21 04:52:40",1132923,3966,8,4.084,141.9,18.41,71.17,125.3,16.6,4.154,4.918,-0.052,18,17.11,0,0
"2019-06-21 04:52:45",1132924,3966,8,3.917,141.2,18.41,71.1,126,15.2,4.133,4.918,-0.053,17.99,17.08,0,0
"2019-06-21 04:52:50",1132925,3966,8,3.751,140.9,18.41,71.2,128.3,12.6,4.105,4.918,-0.055,17.99,17.06,0,0
"2019-06-21 04:52:55",1132926,3966,8,3.417,140.7,18.41,71.28,128.1,12.6,4.077,4.918,-0.058,17.99,17.01,0,0
"2019-06-21 04:53:00",1132927,3966,8,3.417,138.4,18.41,71.78,128.6,9.8,4.07,4.918,-0.056,17.99,17.04,0,0
"2019-06-21 04:53:05",1132928,3966,8,3.751,137.1,18.41,72.67,126.5,10.6,4.063,4.918,-0.053,17.99,17.09,0,0
"2019-06-21 04:53:10",1132929,3966,8,3.751,132.6,18.44,72.85,127.4,5.2,4.056,4.918,-0.054,17.99,17.08,0,0
"2019-06-21 04:53:15",1132930,3966,8,3.751,135,18.44,72.57,128.5,6.5,4.063,4.918,-0.056,17.99,17.05,0,0
"2019-06-21 04:53:20",1132931,3966,8,3.917,135.5,18.44,72.63,128.6,6.9,4.077,4.918,-0.055,17.99,17.06,0,0
"2019-06-21 04:53:25",1132932,3966,8,3.751,139.9,18.44,73.07,129.5,10.4,4.077,4.918,-0.054,17.99,17.07,0,0
"2019-06-21 04:53:30",1132933,3966,8,4.251,143.8,18.44,74.13,128.5,15.3,4.098,4.918,-0.055,17.99,17.05,0,0
"2019-06-21 04:53:35",1132934,3966,8,3.751,137.6,18.44,74.42,126.9,10.7,4.091,4.918,-0.055,17.99,17.06,0,0
"2019-06-21 04:53:40",1132935,3966,8,4.251,131.9,18.44,74.65,126.5,5.4,4.098,4.918,-0.052,17.99,17.11,0,0
"2019-06-21 04:53:45",1132936,3966,8,3.917,138,18.44,74.35,127.8,10.2,4.091,4.918,-0.054,17.99,17.07,0,0
"2019-06-21 04:53:50",1132937,3966,8,4.084,140.7,18.44,74.42,129,11.7,4.084,4.918,-0.051,17.99,17.12,0,0
"2019-06-21 04:53:55",1132938,3966,8,4.251,137.2,18.44,74.07,125.5,11.7,4.084,4.918,-0.053,17.99,17.09,0,0
"2019-06-21 04:54:00",1132939,3966,8,3.917,139.2,18.44,73.15,128.6,10.6,4.091,4.918,-0.054,17.99,17.08,0,0
"2019-06-21 04:54:05",1132940,3966,8,3.584,139.1,18.44,72.55,127.2,11.9,4.056,4.918,-0.058,17.99,17.02,0,0
"2019-06-21 04:54:10",1132941,3966,8,3.917,140.5,18.44,73.25,130.6,9.9,4.022,4.918,-0.051,17.99,17.12,0,0
"2019-06-21 04:54:15",1132942,3966,8,3.751,139.2,18.44,74.25,130.2,9,3.98,4.918,-0.053,17.99,17.09,0,0
"2019-06-21 04:54:20",1132943,3966,8,3.751,137.3,18.44,74.48,129.3,8,3.931,4.918,-0.056,17.99,17.05,0,0
"2019-06-21 04:54:25",1132944,3966,8,3.751,131.6,18.44,74.48,129.7,1.9,3.883,4.251,-0.051,17.99,17.11,0,0
"2019-06-21 04:54:30",1132945,3966,8,3.417,140.7,18.44,74.5,129.9,10.8,3.848,4.251,-0.053,17.99,17.08,0,0
"2019-06-21 04:54:35",1132946,3966,8,3.751,135.4,18.44,75,128.3,7.1,3.827,4.251,-0.054,17.99,17.07,0,0
"2019-06-21 04:54:40",1132947,3966,8,3.584,137.9,18.47,75.32,130.6,7.3,3.806,4.251,-0.053,17.99,17.08,0,0
"2019-06-21 04:54:45",1132948,3966,8,3.251,132.3,18.44,75.42,128.3,4,3.779,4.251,-0.055,17.99,17.06,0,0
"2019-06-21 04:54:50",1132949,3966,8,3.584,142.1,18.44,76.1,129.3,12.8,3.772,4.251,-0.055,17.99,17.06,0,0
"2019-06-21 04:54:55",1132950,3966,8,4.084,136.7,18.44,76.65,130.2,6.5,3.799,4.251,-0.053,17.99,17.08,0,0
"2019-06-21 04:55:00",1132951,3966,8,4.418,140.6,18.44,76.92,127.8,12.8,3.841,4.418,-0.056,17.99,17.04,0,0
"2019-06-21 04:55:05",1132952,3966,8,4.584,139.2,18.44,76.2,128.3,10.9,3.876,4.584,-0.045,17.99,17.21,0,0
"2019-06-21 04:55:10",1132953,3966,8,4.251,135.5,18.44,74.9,128.3,7.2,3.897,4.584,-0.054,17.99,17.08,0,0
"2019-06-21 04:55:15",1132954,3966,8,3.584,136,18.44,73.98,128.3,7.7,3.89,4.584,-0.051,17.99,17.12,0,0
"2019-06-21 04:55:20",1132955,3966,8,4.084,137.9,18.47,73.95,128.5,9.4,3.897,4.584,-0.051,18,17.13,0,0
"2019-06-21 04:55:25",1132956,3966,8,3.584,139.6,18.47,73.92,130.7,8.9,3.89,4.584,-0.053,17.99,17.09,0,0
"2019-06-21 04:55:30",1132957,3966,8,3.751,144.7,18.44,74.45,128.5,16.2,3.869,4.584,-0.052,17.99,17.1,0,0
"2019-06-21 04:55:35",1132958,3966,8,3.417,133.5,18.44,75.25,129.5,4,3.855,4.584,-0.05,17.99,17.14,0,0
"2019-06-21 04:55:40",1132959,3966,8,3.751,136.8,18.44,75.6,128.3,8.5,3.834,4.584,-0.055,17.99,17.05,0,0
"2019-06-21 04:55:45",1132960,3966,8,3.751,135.8,18.44,75.48,129.9,5.9,3.827,4.584,-0.053,17.99,17.09,0,0
"2019-06-21 04:55:50",1132961,3966,8,3.917,129.6,18.44,75.53,127.2,2.4,3.82,4.584,-0.055,17.99,17.06,0,0
"2019-06-21 04:55:55",1132962,3966,8,3.584,134.4,18.44,75.6,130.6,3.8,3.792,4.584,-0.054,17.99,17.07,0,0
"2019-06-21 04:56:00",1132963,3966,8,3.584,133.2,18.44,75.57,128.8,4.4,3.779,4.584,-0.052,17.99,17.1,0,0
"2019-06-21 04:56:05",1132964,3966,8,3.584,133.5,18.44,75.28,130.9,2.6,3.779,4.584,-0.046,17.99,17.2,0,0
"2019-06-21 04:56:10",1132965,3966,8,3.751,133.2,18.44,75.32,130.2,3,3.772,4.584,-0.053,17.99,17.09,0,0
"2019-06-21 04:56:15",1132966,3966,8,3.584,130.9,18.44,75.35,130.4,0.5,3.765,4.584,-0.052,17.99,17.1,0,0
"2019-06-21 04:56:20",1132967,3966,8,3.751,132.8,18.44,75.65,129.5,3.3,3.765,4.584,-0.052,17.99,17.11,0,0
"2019-06-21 04:56:25",1132968,3966,8,3.917,131.9,18.44,76.03,130.6,1.3,3.772,4.584,-0.052,17.99,17.1,0,0
"2019-06-21 04:56:30",1132969,3966,8,4.084,130.3,18.44,75.75,129.5,0.8,3.799,4.584,-0.054,17.99,17.08,0,0
"2019-06-21 04:56:35",1132970,3966,8,4.084,138.4,18.44,74.98,131.3,7.1,3.813,4.584,-0.051,17.98,17.11,0,0
"2019-06-21 04:56:40",1132971,3966,8,4.251,136.1,18.44,74.17,131.8,4.3,3.841,4.584,-0.051,17.99,17.12,0,0
"2019-06-21 04:56:45",1132972,3966,8,4.084,135.5,18.44,73.48,131.3,4.2,3.876,4.584,-0.051,17.99,17.12,0,0
"2019-06-21 04:56:50",1132973,3966,8,4.251,136.7,18.44,72.78,129.2,7.5,3.904,4.584,-0.053,17.99,17.09,0,0
"2019-06-21 04:56:55",1132974,3966,8,4.251,137,18.44,72.57,130.9,6.1,3.911,4.584,-0.05,17.99,17.13,0,0
"2019-06-21 04:57:00",1132975,3966,8,4.251,135.2,18.44,72.67,131.6,3.6,3.904,4.584,-0.05,17.98,17.12,0,0
"2019-06-21 04:57:05",1132976,3966,8,4.084,132.6,18.44,73,130.6,2,3.883,4.251,-0.049,17.98,17.14,0,0
"2019-06-21 04:57:10",1132977,3966,8,4.084,134.3,18.44,72.85,129.2,5.1,3.876,4.251,-0.052,17.98,17.09,0,0
"2019-06-21 04:57:15",1132978,3966,8,4.084,133.7,18.44,73.25,128.5,5.2,3.897,4.251,-0.053,17.98,17.07,0,0
"2019-06-21 04:57:20",1132979,3966,8,4.418,137,18.44,73.73,130.6,6.4,3.911,4.418,-0.051,17.98,17.11,0,0
"2019-06-21 04:57:25",1132980,3966,8,4.751,137.7,18.44,73.92,127.6,10.1,3.959,4.751,-0.051,17.98,17.11,0,0
"2019-06-21 04:57:30",1132981,3966,8,4.418,138.3,18.44,73.55,127.2,11.1,3.987,4.751,-0.051,17.98,17.11,0,0
"2019-06-21 04:57:35",1132982,3966,8,4.084,132.8,18.44,73.1,129.2,3.6,4.015,4.751,-0.05,17.98,17.12,0,0
"2019-06-21 04:57:40",1132983,3966,8,4.251,133.5,18.41,73.4,127.6,5.9,4.036,4.751,-0.052,17.98,17.09,0,0
"2019-06-21 04:57:45",1132984,3966,8,4.251,130.8,18.44,73.65,129.7,1.1,4.056,4.751,-0.053,17.98,17.08,0,0
"2019-06-21 04:57:50",1132985,3966,8,4.251,133.8,18.44,73.8,129.7,4.1,4.07,4.751,-0.052,17.98,17.1,0,0
"2019-06-21 04:57:55",1132986,3966,8,4.251,131.4,18.44,74.1,130.7,0.7,4.098,4.751,-0.049,17.98,17.14,0,0
"2019-06-21 04:58:00",1132987,3966,8,3.917,131.4,18.44,74.42,129,2.4,4.112,4.751,-0.055,17.98,17.05,0,0
"2019-06-21 04:58:05",1132988,3966,8,3.751,131.6,18.44,73.78,130.6,1,4.119,4.751,-0.051,17.98,17.11,0,0
"2019-06-21 04:58:10",1132989,3966,8,3.417,136.6,18.41,73.75,126.9,9.7,4.105,4.751,-0.057,17.98,17.02,0,0
"2019-06-21 04:58:15",1132990,3966,8,4.084,134.7,18.41,74.3,130,4.7,4.126,4.751,-0.054,17.98,17.06,0,0
"2019-06-21 04:58:20",1132991,3966,8,3.917,131.4,18.44,74.48,128.5,2.9,4.133,4.751,-0.053,17.98,17.07,0,0
"2019-06-21 04:58:25",1132992,3966,8,4.084,132,18.41,74.67,129.9,2.1,4.14,4.751,-0.052,17.98,17.09,0,0
"2019-06-21 04:58:30",1132993,3966,8,3.917,134.1,18.41,74.2,128.5,5.6,4.133,4.751,-0.053,17.98,17.07,0,0
"2019-06-21 04:58:35",1132994,3966,8,3.584,134.3,18.41,73.55,128.5,5.8,4.112,4.751,-0.055,17.98,17.05,0,0
"2019-06-21 04:58:40",1132995,3966,8,3.584,129.8,18.41,73.55,126.9,2.9,4.084,4.751,-0.055,17.98,17.04,0,0
"2019-06-21 04:58:45",1132996,3966,8,4.418,133.6,18.41,73.82,131.1,2.5,4.098,4.751,-0.053,17.98,17.07,0,0
"2019-06-21 04:58:50",1132997,3966,8,4.084,139.8,18.41,74.15,132.5,7.3,4.091,4.751,-0.053,17.98,17.07,0,0
"2019-06-21 04:58:55",1132998,3966,8,4.084,135.3,18.41,74.78,130,5.3,4.084,4.751,-0.053,17.98,17.07,0,0
"2019-06-21 04:59:00",1132999,3966,8,4.251,133.2,18.41,74.92,130.6,2.6,4.084,4.751,-0.05,17.98,17.12,0,0
"2019-06-21 04:59:05",1133000,3966,8,4.751,138.1,18.44,73.92,133.2,4.9,4.112,4.751,-0.048,17.98,17.16,0,0
"2019-06-21 04:59:10",1133001,3966,8,4.584,133.2,18.41,73.82,129,4.2,4.133,4.751,-0.051,17.98,17.11,0,0
"2019-06-21 04:59:15",1133002,3966,8,4.584,136.4,18.41,73.82,129.9,6.5,4.154,4.751,-0.05,17.98,17.12,0,0
"2019-06-21 04:59:20",1133003,3966,8,4.418,139,18.41,73.85,130.6,8.4,4.154,4.751,-0.05,17.98,17.12,0,0
"2019-06-21 04:59:25",1133004,3966,8,4.251,133.6,18.41,74.15,130.4,3.2,4.133,4.751,-0.053,17.98,17.08,0,0
"2019-06-21 04:59:30",1133005,3966,8,3.751,131,18.41,73.63,130,1,4.105,4.751,-0.057,17.98,17.02,0,0
"2019-06-21 04:59:35",1133006,3966,8,4.251,135.2,18.41,72.85,131.1,4.1,4.112,4.751,-0.055,17.98,17.05,0,0
"2019-06-21 04:59:40",1133007,3966,8,4.084,132.7,18.41,73.13,129.7,3,4.105,4.751,-0.054,17.98,17.05,0,0
"2019-06-21 04:59:45",1133008,3966,8,4.584,137.3,18.41,73.35,132,5.3,4.119,4.751,-0.051,17.98,17.11,0,0
"2019-06-21 04:59:50",1133009,3966,8,4.584,132.1,18.41,73.2,130.2,1.9,4.133,4.751,-0.055,17.98,17.05,0,0
"2019-06-21 04:59:55",1133010,3966,8,4.584,130.8,18.41,73.3,129,1.8,4.147,4.751,-0.054,17.98,17.05,0,0
"2019-06-21 05:00:00",1133011,3966,8,4.418,134,18.41,73.32,130,4,4.168,4.751,-0.053,17.98,17.07,0,0
"2019-06-21 05:00:05",1133012,3966,8,4.084,131,18.41,72.98,130.2,0.8,4.181,4.751,-0.055,17.98,17.04,0,3.408315
"2019-06-21 05:00:10",1133013,3966,8,4.251,133.2,18.38,73.32,129,4.2,4.216,4.751,-0.056,17.98,17.03,0,0
"2019-06-21 05:00:15",1133014,3966,8,4.084,135,18.41,73.55,131.3,3.7,4.216,4.751,-0.051,17.98,17.1,0,0
"2019-06-21 05:00:20",1133015,3966,8,4.751,134,18.41,73.75,131.3,2.7,4.251,4.751,-0.056,17.98,17.03,0,0
"2019-06-21 05:00:25",1133016,3966,8,4.418,136.4,18.38,73.32,131.3,5.1,4.265,4.751,-0.054,17.98,17.05,0,0
"2019-06-21 05:00:30",1133017,3966,8,4.251,135.6,18.41,72.4,133.9,1.7,4.279,4.751,-0.052,17.98,17.09,0,0
"2019-06-21 05:00:35",1133018,3966,8,4.251,136.5,18.38,71.8,136.3,0.2,4.306,4.751,-0.053,17.98,17.08,0,0
"2019-06-21 05:00:40",1133019,3966,8,3.917,135.3,18.38,71.85,135.1,0.2,4.32,4.751,-0.054,17.98,17.06,0,0
"2019-06-21 05:00:45",1133020,3966,8,4.084,131.1,18.38,72.45,130.9,0.2,4.306,4.751,-0.055,17.98,17.04,0,0
"2019-06-21 05:00:50",1133021,3966,8,4.084,130.8,18.38,72.67,130.4,0.4,4.306,4.751,-0.058,17.98,17,0,0
"2019-06-21 05:00:55",1133022,3966,8,3.917,132.2,18.38,73.25,130,2.2,4.299,4.751,-0.055,17.98,17.04,0,0
"2019-06-21 05:01:00",1133023,3966,8,3.917,138.2,18.38,74.03,130.4,7.8,4.286,4.751,-0.054,17.98,17.05,0,0
"2019-06-21 05:01:05",1133024,3966,8,3.417,136.1,18.38,74.6,128.6,7.5,4.23,4.751,-0.054,17.98,17.06,0,0
"2019-06-21 05:01:10",1133025,3966,8,3.584,135.7,18.38,75.3,128.1,7.6,4.188,4.751,-0.055,17.98,17.04,0,0
"2019-06-21 05:01:15",1133026,3966,8,3.751,133.3,18.38,75.88,127.4,5.9,4.154,4.751,-0.057,17.98,17.02,0,0
"2019-06-21 05:01:20",1133027,3966,8,3.917,136.8,18.38,75.88,127.4,9.4,4.133,4.751,-0.054,17.98,17.05,0,0
"2019-06-21 05:01:25",1133028,3966,8,3.751,138.3,18.38,75.17,128.3,10,4.112,4.751,-0.055,17.98,17.04,0,0
"2019-06-21 05:01:30",1133029,3966,8,3.584,134.7,18.38,74.67,126.9,7.8,4.105,4.751,-0.057,17.98,17.02,0,0
"2019-06-21 05:01:35",1133030,3966,8,3.584,131.6,18.38,74.7,129,2.6,4.077,4.751,-0.053,17.98,17.07,0,0
"2019-06-21 05:01:40",1133031,3966,8,3.417,130.6,18.38,75.1,130.4,0.2,4.049,4.751,-0.052,17.98,17.09,0,0
"2019-06-21 05:01:45",1133032,3966,8,3.584,135.7,18.38,75.7,131.8,3.9,4.008,4.751,-0.053,17.98,17.08,0,0
"2019-06-21 05:01:50",1133033,3966,8,3.584,135.4,18.38,75.03,128.8,6.6,3.966,4.751,-0.056,17.98,17.03,0,0
"2019-06-21 05:01:55",1133034,3966,8,4.084,133.9,18.38,74.35,131.1,2.8,3.945,4.751,-0.054,17.96,17.04,0,0
"2019-06-21 05:02:00",1133035,3966,8,4.251,134,18.38,74,130.2,3.8,3.938,4.751,-0.053,17.98,17.08,0,0
"2019-06-21 05:02:05",1133036,3966,8,4.251,137.7,18.38,73.4,130.2,7.5,3.945,4.751,-0.05,17.98,17.13,0,3.408315
"2019-06-21 05:02:10",1133037,3966,8,4.251,135.9,18.38,73.07,129.7,6.2,3.945,4.751,-0.055,17.98,17.04,0,0
"2019-06-21 05:02:15",1133038,3966,8,4.084,132.4,18.38,72.88,130.6,1.8,3.945,4.751,-0.051,17.98,17.1,0,0
"2019-06-21 05:02:20",1133039,3966,8,3.751,132.5,18.38,73.17,131.6,0.9,3.904,4.418,-0.051,17.98,17.11,0,0
"2019-06-21 05:02:25",1133040,3966,8,4.084,131.8,18.38,73.75,128.8,3,3.89,4.251,-0.053,17.96,17.06,0,0
"2019-06-21 05:02:30",1133041,3966,8,4.418,131.1,18.38,73.9,130.9,0.2,3.897,4.418,-0.054,17.98,17.06,0,0
"2019-06-21 05:02:35",1133042,3966,8,4.251,138.7,18.38,73.45,132.5,6.2,3.897,4.418,-0.051,17.98,17.11,0,0
"2019-06-21 05:02:40",1133043,3966,8,4.251,133,18.35,73.23,127.6,5.4,3.911,4.418,-0.053,17.95,17.05,0,0
"2019-06-21 05:02:45",1133044,3966,8,4.084,134,18.38,73.28,131.6,2.4,3.911,4.418,-0.053,17.96,17.06,0,0
"2019-06-21 05:02:50",1133045,3966,8,3.417,131.1,18.35,73.42,129.7,1.4,3.883,4.418,-0.056,17.96,17.01,0,0
"2019-06-21 05:02:55",1133046,3966,8,3.584,136.3,18.35,74.1,130.7,5.6,3.869,4.418,-0.052,17.95,17.06,0,0
"2019-06-21 05:03:00",1133047,3966,8,4.084,134.9,18.38,75.23,131.1,3.8,3.876,4.418,-0.052,17.96,17.08,0,0
"2019-06-21 05:03:05",1133048,3966,8,3.917,138,18.35,74.55,131.1,6.9,3.897,4.418,-0.052,17.95,17.06,0,0
"2019-06-21 05:03:10",1133049,3966,8,3.751,129.8,18.35,73.42,128.5,1.3,3.904,4.418,-0.054,17.95,17.03,0,0
"2019-06-21 05:03:15",1133050,3966,8,4.084,128.8,18.35,73.38,128.6,0.2,3.917,4.418,-0.053,17.95,17.05,0,0
"2019-06-21 05:03:20",1133051,3966,8,4.251,131.1,18.38,73.8,127.4,3.7,3.931,4.418,-0.054,17.95,17.03,0,0
"2019-06-21 05:03:25",1133052,3966,8,3.917,134.1,18.38,73.92,132,2.1,3.938,4.418,-0.054,17.95,17.03,0,0
"2019-06-21 05:03:30",1133053,3966,8,4.251,130.8,18.38,74.32,130.6,0.2,3.966,4.418,-0.053,17.95,17.04,0,0
"2019-06-21 05:03:35",1133054,3966,8,4.084,131.6,18.38,74.4,131.4,0.2,3.987,4.418,-0.054,17.95,17.03,0,0
"2019-06-21 05:03:40",1133055,3966,8,4.251,132.5,18.38,74.78,130.4,2.1,4.022,4.418,-0.055,17.95,17.02,0,0
"2019-06-21 05:03:45",1133056,3966,8,4.251,135.9,18.35,73.92,130.6,5.3,4.049,4.418,-0.055,17.95,17.02,0,0
"2019-06-21 05:03:50",1133057,3966,8,4.084,135.9,18.35,73.4,130.6,5.3,4.07,4.418,-0.051,17.95,17.09,0,0
"2019-06-21 05:03:55",1133058,3966,8,4.251,138.9,18.35,73.17,128.5,10.4,4.077,4.418,-0.055,17.95,17.02,0,0
"2019-06-21 05:04:00",1133059,3966,8,3.751,133.7,18.35,72.9,128.1,5.6,4.056,4.418,-0.053,17.95,17.04,0,0
"2019-06-21 05:04:05",1133060,3966,8,3.917,140.1,18.35,72.92,126.9,13.2,4.042,4.418,-0.051,17.95,17.09,0,0
"2019-06-21 05:04:10",1133061,3966,8,4.418,137.8,18.38,73,129,8.8,4.049,4.418,-0.053,17.95,17.05,0,0
"2019-06-21 05:04:15",1133062,3966,8,4.251,140.4,18.35,73.15,129.5,10.9,4.056,4.418,-0.053,17.95,17.05,0,0
"2019-06-21 05:04:20",1133063,3966,8,3.917,140,18.35,73.13,128.3,11.7,4.063,4.418,-0.053,17.95,17.05,0,0
"2019-06-21 05:04:25",1133064,3966,8,3.751,132.3,18.35,72.73,129,3.3,4.049,4.418,-0.053,17.95,17.05,0,0
"2019-06-21 05:04:30",1133065,3966,8,3.751,133.8,18.35,72.88,126.4,7.4,4.022,4.418,-0.053,17.95,17.05,0,0
"2019-06-21 05:04:35",1133066,3966,8,3.917,137.1,18.35,73.28,131.1,6,4.008,4.418,-0.053,17.95,17.04,0,0
"2019-06-21 05:04:40",1133067,3966,8,3.751,139.4,18.35,73.28,129.7,9.7,3.987,4.418,-0.052,17.95,17.06,0,0
"2019-06-21 05:04:45",1133068,3966,8,4.084,142.8,18.35,73.17,127.1,15.7,3.987,4.418,-0.057,17.95,17,0,0
"2019-06-21 05:04:50",1133069,3966,8,3.751,147.9,18.35,72.95,129.2,18.7,4.001,4.418,-0.053,17.95,17.05,0,0
"2019-06-21 05:04:55",1133070,3966,8,3.584,138.7,18.35,73.28,128.8,9.9,4.001,4.418,-0.052,17.95,17.07,0,0
"2019-06-21 05:05:00",1133071,3966,8,3.917,136.1,18.35,73.98,129.9,6.2,3.994,4.418,-0.052,17.95,17.07,0,0
"2019-06-21 05:05:05",1133072,3966,8,4.084,140.1,18.35,74.03,128.8,11.3,4.001,4.418,-0.044,17.95,17.2,0,0
"2019-06-21 05:05:10",1133073,3966,8,3.917,135.9,18.35,73.25,127.8,8.1,4.008,4.418,-0.05,17.95,17.1,0,0
"2019-06-21 05:05:15",1133074,3966,8,4.084,134.9,18.35,72.92,129,5.9,4.008,4.418,-0.051,17.95,17.07,0,0
"2019-06-21 05:05:20",1133075,3966,8,3.584,135.8,18.35,72.67,129.7,6.1,3.98,4.418,-0.052,17.95,17.06,0,0
"2019-06-21 05:05:25",1133076,3966,8,3.917,134.2,18.35,73.4,126.4,7.8,3.98,4.418,-0.054,17.95,17.04,0,0
"2019-06-21 05:05:30",1133077,3966,8,3.917,138,18.35,73.53,130.7,7.3,3.966,4.418,-0.051,17.94,17.07,0,0
"2019-06-21 05:05:35",1133078,3966,8,4.084,134.6,18.35,72.78,126.5,8.1,3.966,4.418,-0.055,17.94,17,0,0
"2019-06-21 05:05:40",1133079,3966,8,3.917,138.7,18.35,72.28,127.2,11.5,3.952,4.418,-0.052,17.94,17.05,0,0
"2019-06-21 05:05:45",1133080,3966,8,3.751,135.8,18.35,72.3,126,9.8,3.931,4.418,-0.054,17.94,17.02,0,0
"2019-06-21 05:05:50",1133081,3966,8,3.917,140.3,18.35,72.42,127.8,12.5,3.924,4.418,-0.052,17.94,17.05,0,0
"2019-06-21 05:05:55",1133082,3966,8,3.751,142.3,18.35,72.32,127.6,14.7,3.904,4.418,-0.053,17.94,17.03,0,0
"2019-06-21 05:06:00",1133083,3966,8,3.417,140.1,18.35,72.75,125.1,15,3.89,4.418,-0.053,17.94,17.03,0,0
"2019-06-21 05:06:05",1133084,3966,8,3.251,146.6,18.35,73.35,125.5,21.1,3.862,4.418,-0.054,17.94,17.02,0,3.408315
"2019-06-21 05:06:10",1133085,3966,8,3.751,145.1,18.35,73.9,122.9,22.2,3.834,4.251,-0.057,17.94,16.98,0,0
"2019-06-21 05:06:15",1133086,3966,8,3.751,144.7,18.32,73.07,125.3,19.4,3.813,4.084,-0.054,17.94,17.02,0,0
"2019-06-21 05:06:20",1133087,3966,8,3.584,142.9,18.35,73.3,125,17.9,3.799,4.084,-0.056,17.92,16.97,0,0
"2019-06-21 05:06:25",1133088,3966,8,3.751,146.3,18.35,72.98,126.5,19.8,3.799,4.084,-0.052,17.92,17.03,0,0
"2019-06-21 05:06:30",1133089,3966,8,3.917,143.9,18.35,72.92,122.3,21.6,3.806,4.084,-0.058,17.92,16.95,0,0
"2019-06-21 05:06:35",1133090,3966,8,3.751,146.5,18.35,72.95,123.7,22.8,3.799,4.084,-0.053,17.92,17.02,0,0
"2019-06-21 05:06:40",1133091,3966,8,3.751,145.8,18.35,72.82,123.4,22.4,3.799,4.084,-0.056,17.92,16.98,0,0
"2019-06-21 05:06:45",1133092,3966,8,4.251,146.4,18.35,72.65,125.3,21.1,3.806,4.251,-0.057,17.92,16.96,0,0
"2019-06-21 05:06:50",1133093,3966,8,3.917,143.9,18.35,72.5,122.9,21,3.813,4.251,-0.054,17.92,17,0,0
"2019-06-21 05:06:55",1133094,3966,8,3.417,150.5,18.35,72.42,124.1,26.4,3.806,4.251,-0.053,17.92,17.03,0,0
"2019-06-21 05:07:00",1133095,3966,8,4.251,145.7,18.32,73.45,123.9,21.8,3.82,4.251,-0.052,17.92,17.04,0,0
"2019-06-21 05:07:05",1133096,3966,8,4.251,153.7,18.32,73.65,122.3,31.4,3.827,4.251,-0.049,17.92,17.09,0,0
"2019-06-21 05:07:10",1133097,3966,8,4.584,143.2,18.35,72.92,125.1,18.1,3.855,4.584,-0.052,17.92,17.04,0,0
"2019-06-21 05:07:15",1133098,3966,8,4.918,141.2,18.32,72.67,124.4,16.8,3.89,4.918,-0.05,17.92,17.07,0,0
"2019-06-21 05:07:20",1133099,3966,8,4.584,139.7,18.35,72.38,123.4,16.3,3.931,4.918,-0.048,17.92,17.1,0,0
"2019-06-21 05:07:25",1133100,3966,8,4.251,138.5,18.32,71.8,126.7,11.8,3.945,4.918,-0.05,17.92,17.07,0,0
"2019-06-21 05:07:30",1133101,3966,8,4.084,137.7,18.32,71.6,125.5,12.2,3.952,4.918,-0.051,17.92,17.05,0,0
"2019-06-21 05:07:35",1133102,3966,8,3.751,144.5,18.32,71.48,126.5,18,3.938,4.918,-0.049,17.92,17.08,0,0
"2019-06-21 05:07:40",1133103,3966,8,4.584,145,18.32,71.9,127.8,17.2,3.966,4.918,-0.05,17.92,17.07,0,0
"2019-06-21 05:07:45",1133104,3966,8,3.917,149.8,18.35,72.5,124.3,25.5,3.973,4.918,-0.051,17.92,17.06,0,0
"2019-06-21 05:07:50",1133105,3966,8,4.084,150.3,18.35,73.35,125.5,24.8,3.98,4.918,-0.051,17.92,17.06,0,0
"2019-06-21 05:07:55",1133106,3966,8,4.418,144.4,18.32,73.63,123.4,21,4.008,4.918,-0.051,17.92,17.05,0,0
"2019-06-21 05:08:00",1133107,3966,8,4.418,132.2,18.32,73.6,123.4,8.8,4.049,4.918,-0.049,17.92,17.09,0,0
"2019-06-21 05:08:05",1133108,3966,8,3.584,118.1,18.35,73.75,127.9,350.2,4.063,4.918,-0.044,17.92,17.16,0,0
"2019-06-21 05:08:10",1133109,3966,8,3.084,141.6,18.35,74.28,128.3,13.3,4.036,4.918,-0.05,17.92,17.07,0,0
"2019-06-21 05:08:15",1133110,3966,8,3.584,140.8,18.32,74.17,126.9,13.9,4.029,4.918,-0.051,17.92,17.05,0,0
"2019-06-21 05:08:20",1133111,3966,8,3.251,152.6,18.32,73.73,127.8,24.8,4.015,4.918,-0.052,17.92,17.04,0,0
"2019-06-21 05:08:25",1133112,3966,8,2.917,143.3,18.35,74.17,126.7,16.6,3.98,4.918,-0.051,17.92,17.06,0,0
"2019-06-21 05:08:30",1133113,3966,8,3.251,140.2,18.35,75.28,128.1,12.1,3.952,4.918,-0.051,17.92,17.05,0,0
"2019-06-21 05:08:35",1133114,3966,8,3.084,138.1,18.35,75.85,126.9,11.2,3.924,4.918,-0.054,17.92,17.01,0,0
"2019-06-21 05:08:40",1133115,3966,8,3.584,132.1,18.35,75.95,128.3,3.8,3.917,4.918,-0.05,17.92,17.06,0,0
"2019-06-21 05:08:45",1133116,3966,8,4.251,133.2,18.35,75.53,126.9,6.3,3.917,4.918,-0.05,17.92,17.06,0,0
"2019-06-21 05:08:50",1133117,3966,8,4.251,136.1,18.35,74.42,128.8,7.3,3.931,4.918,-0.051,17.92,17.06,0,0
"2019-06-21 05:08:55",1133118,3966,8,4.084,133.3,18.35,73.6,127.8,5.5,3.959,4.918,-0.049,17.92,17.09,0,0
"2019-06-21 05:09:00",1133119,3966,8,4.251,138.6,18.35,73.45,127.8,10.8,3.959,4.918,-0.049,17.92,17.08,0,0
"2019-06-21 05:09:05",1133120,3966,8,4.418,133.9,18.35,73.4,126.7,7.2,3.966,4.918,-0.051,17.92,17.06,0,0
"2019-06-21 05:09:10",1133121,3966,8,4.418,137,18.32,72.88,128.1,8.9,3.959,4.918,-0.047,17.92,17.12,0,0
"2019-06-21 05:09:15",1133122,3966,8,4.084,133.4,18.35,72.28,130.4,3,3.924,4.584,-0.05,17.92,17.06,0,0
"2019-06-21 05:09:20",1133123,3966,8,4.084,133.1,18.32,71.67,130.7,2.4,3.904,4.584,-0.049,17.92,17.09,0,0
"2019-06-21 05:09:25",1133124,3966,8,4.251,133.2,18.32,71.6,129.7,3.5,3.904,4.584,-0.051,17.92,17.05,0,0
"2019-06-21 05:09:30",1133125,3966,8,4.084,140.1,18.32,71.6,129,11.1,3.904,4.584,-0.049,17.92,17.08,0,0
"2019-06-21 05:09:35",1133126,3966,8,3.584,143.8,18.32,71.57,129.7,14.1,3.897,4.584,-0.048,17.92,17.11,0,0
"2019-06-21 05:09:40",1133127,3966,8,3.417,147.4,18.32,72.2,127.8,19.6,3.848,4.418,-0.047,17.92,17.12,0,0
"2019-06-21 05:09:45",1133128,3966,8,3.417,144,18.32,72.73,126.7,17.3,3.827,4.418,-0.052,17.91,17.02,0,0
"2019-06-21 05:09:50",1133129,3966,8,3.917,148.9,18.32,72.73,125.5,23.4,3.82,4.418,-0.05,17.91,17.06,0,0
"2019-06-21 05:09:55",1133130,3966,8,3.084,153.9,18.32,72.67,126.9,27,3.765,4.418,-0.051,17.92,17.05,0,0
"2019-06-21 05:10:00",1133131,3966,8,3.417,146.5,18.32,73.38,126.2,20.3,3.723,4.418,-0.048,17.91,17.09,0,0
"2019-06-21 05:10:05",1133132,3966,8,3.417,143,18.32,73.75,127.1,15.9,3.716,4.418,-0.052,17.91,17.02,0,0
"2019-06-21 05:10:10",1133133,3966,8,3.251,139.3,18.32,74.6,124.8,14.5,3.723,4.418,-0.049,17.91,17.07,0,0
"2019-06-21 05:10:15",1133134,3966,8,3.251,142.9,18.35,75.53,126.2,16.7,3.709,4.418,-0.054,17.91,17,0,0
"2019-06-21 05:10:20",1133135,3966,8,3.084,152.6,18.32,75.88,126.5,26.1,3.702,4.418,-0.052,17.91,17.02,0,0
"2019-06-21 05:10:25",1133136,3966,8,2.751,141.6,18.32,76.38,124.8,16.8,3.695,4.418,-0.052,17.9,17.02,0,0
"2019-06-21 05:10:30",1133137,3966,8,3.584,140.8,18.32,76.63,126.7,14.1,3.709,4.418,-0.052,17.91,17.03,0,0
"2019-06-21 05:10:35",1133138,3966,8,3.584,144.3,18.32,76.3,124.8,19.5,3.73,4.418,-0.052,17.9,17.01,0,0
"2019-06-21 05:10:40",1133139,3966,8,3.584,142.1,18.32,75.38,125.8,16.3,3.73,4.418,-0.052,17.9,17.02,0,0
"2019-06-21 05:10:45",1133140,3966,8,3.417,147.2,18.32,74.3,126,21.2,3.695,4.418,-0.048,17.9,17.08,0,0
"2019-06-21 05:10:50",1133141,3966,8,3.917,144,18.32,73.9,123.2,20.8,3.681,4.418,-0.053,17.9,16.99,0,0
"2019-06-21 05:10:55",1133142,3966,8,4.251,137.9,18.32,73.75,123,14.9,3.688,4.418,-0.051,17.9,17.03,0,0
"2019-06-21 05:11:00",1133143,3966,8,3.917,133.7,18.32,73.75,127.1,6.6,3.674,4.418,-0.047,17.9,17.09,0,0
"2019-06-21 05:11:05",1133144,3966,8,4.084,142.7,18.32,73.8,126.4,16.3,3.66,4.418,-0.044,17.9,17.14,0,0
"2019-06-21 05:11:10",1133145,3966,8,4.418,142.3,18.32,73.78,125.7,16.6,3.66,4.418,-0.05,17.9,17.05,0,0
"2019-06-21 05:11:15",1133146,3966,8,4.584,134.5,18.29,73.55,126.2,8.3,3.681,4.584,-0.05,17.9,17.04,0,0
"2019-06-21 05:11:20",1133147,3966,8,4.418,144.4,18.29,73.38,127.1,17.3,3.695,4.584,-0.048,17.9,17.07,0,0
"2019-06-21 05:11:25",1133148,3966,8,4.418,143.9,18.32,73.2,126.4,17.5,3.702,4.584,-0.049,17.9,17.07,0,0
"2019-06-21 05:11:30",1133149,3966,8,4.251,142.3,18.32,73.45,126,16.3,3.709,4.584,-0.046,17.9,17.11,0,0
"2019-06-21 05:11:35",1133150,3966,8,4.084,142.9,18.32,73.32,125.5,17.4,3.73,4.584,-0.048,17.9,17.08,0,0
"2019-06-21 05:11:40",1133151,3966,8,3.751,142.3,18.32,73.25,124.8,17.5,3.744,4.584,-0.051,17.89,17.02,0,0
"2019-06-21 05:11:45",1133152,3966,8,4.251,141.9,18.29,73.8,124.3,17.6,3.779,4.584,-0.051,17.89,17.02,0,0
"2019-06-21 05:11:50",1133153,3966,8,4.251,139.7,18.32,73.85,126,13.7,3.792,4.584,-0.054,17.89,16.97,0,0
"2019-06-21 05:11:55",1133154,3966,8,3.917,136.3,18.32,73.75,124.6,11.7,3.827,4.584,-0.052,17.89,17,0,0
"2019-06-21 05:12:00",1133155,3966,8,4.084,141.2,18.32,73.45,126.9,14.3,3.855,4.584,-0.048,17.89,17.06,0,0
"2019-06-21 05:12:05",1133156,3966,8,4.584,144.2,18.29,73.53,125.5,18.7,3.904,4.584,-0.049,17.89,17.05,-1.7042,0
"2019-06-21 05:12:10",1133157,3966,8,3.751,137.8,18.32,73.38,123.6,14.2,3.924,4.584,-0.054,17.89,16.97,0,0
"2019-06-21 05:12:15",1133158,3966,8,3.917,143.4,18.29,73.25,125.3,18.1,3.952,4.584,-0.05,17.89,17.03,0,0
"2019-06-21 05:12:20",1133159,3966,8,3.584,141.8,18.29,73.15,123.6,18.2,3.973,4.584,-0.05,17.89,17.04,0,0
"2019-06-21 05:12:25",1133160,3966,8,3.917,147.3,18.29,73.15,124.3,23,4.022,4.584,-0.049,17.89,17.05,0,0
"2019-06-21 05:12:30",1133161,3966,8,3.751,140.2,18.29,73.48,128.1,12.1,4.029,4.584,-0.049,17.9,17.06,0,0
"2019-06-21 05:12:35",1133162,3966,8,4.584,139.6,18.29,74,125.7,13.9,4.07,4.584,-0.051,17.89,17.02,0,0
"2019-06-21 05:12:40",1133163,3966,8,4.084,138.2,18.29,73.95,122.5,15.7,4.091,4.584,-0.051,17.89,17.02,0,0
"2019-06-21 05:12:45",1133164,3966,8,3.751,141.2,18.29,73.78,126.7,14.5,4.105,4.584,-0.049,17.89,17.05,0,0
"2019-06-21 05:12:50",1133165,3966,8,4.251,145.1,18.29,74.13,124.8,20.3,4.119,4.584,-0.048,17.89,17.06,0,0
"2019-06-21 05:12:55",1133166,3966,8,3.751,147.4,18.29,74.35,126.4,21,4.098,4.584,-0.05,17.89,17.03,0,0
"2019-06-21 05:13:00",1133167,3966,8,3.417,142.9,18.29,74.32,123.7,19.2,4.077,4.584,-0.052,17.89,17.01,0,0
"2019-06-21 05:13:05",1133168,3966,8,3.251,145.2,18.29,74.3,126.2,19,4.042,4.584,-0.045,17.89,17.11,0,0
"2019-06-21 05:13:10",1133169,3966,8,3.417,141.4,18.29,74.73,124.8,16.6,4.001,4.584,-0.048,17.89,17.06,0,0
"2019-06-21 05:13:15",1133170,3966,8,3.751,143.4,18.29,75.38,123.9,19.5,3.966,4.584,-0.05,17.87,17.02,0,0
"2019-06-21 05:13:20",1133171,3966,8,3.751,146.5,18.29,75.07,123.7,22.8,3.938,4.584,-0.05,17.87,17.02,0,0
"2019-06-21 05:13:25",1133172,3966,8,3.417,153.5,18.29,74.23,125.3,28.2,3.897,4.584,-0.051,17.87,17,0,0
"2019-06-21 05:13:30",1133173,3966,8,3.084,150,18.29,73.13,124.3,25.7,3.848,4.584,-0.052,17.87,16.99,0,0
"2019-06-21 05:13:35",1133174,3966,8,3.251,146.6,18.29,72.38,123,23.6,3.813,4.584,-0.052,17.87,16.99,0,0
"2019-06-21 05:13:40",1133175,3966,8,2.917,152.8,18.29,72.53,121.8,31,3.779,4.584,-0.056,17.87,16.93,0,0
"2019-06-21 05:13:45",1133176,3966,8,2.917,152.2,18.29,73.67,123.4,28.8,3.723,4.584,-0.052,17.87,16.98,0,0
"2019-06-21 05:13:50",1133177,3966,8,2.584,148.4,18.26,74.92,124.8,23.6,3.654,4.584,-0.054,17.87,16.96,0,0
"2019-06-21 05:13:55",1133178,3966,8,2.917,152.8,18.29,75.98,123.9,28.9,3.612,4.584,-0.052,17.87,16.99,0,0
"2019-06-21 05:14:00",1133179,3966,8,2.917,145.7,18.29,76.67,124.1,21.6,3.563,4.584,-0.054,17.87,16.96,0,0
"2019-06-21 05:14:05",1133180,3966,8,3.084,147.6,18.29,76.92,122.2,25.4,3.501,4.584,-0.05,17.87,17.02,3.408382,0
"2019-06-21 05:14:10",1133181,3966,8,3.417,144.6,18.29,77.17,122.9,21.7,3.487,4.584,-0.053,17.87,16.97,0,0
"2019-06-21 05:14:15",1133182,3966,8,3.417,150.1,18.29,76.57,122.9,27.2,3.466,4.584,-0.051,17.87,17.01,0,0
"2019-06-21 05:14:20",1133183,3966,8,3.084,148.6,18.29,75.78,122.9,25.7,3.445,4.584,-0.053,17.87,16.97,0,0
"2019-06-21 05:14:25",1133184,3966,8,3.251,148.3,18.29,75.6,121.1,27.2,3.417,4.584,-0.053,17.87,16.98,0,0
"2019-06-21 05:14:30",1133185,3966,8,3.251,151.4,18.29,75.75,121.5,29.9,3.397,4.584,-0.053,17.87,16.98,0,0
"2019-06-21 05:14:35",1133186,3966,8,3.584,156.8,18.29,76.48,120.4,36.4,3.355,4.251,-0.053,17.87,16.98,0,0
"2019-06-21 05:14:40",1133187,3966,8,3.584,156,18.29,76.07,122.2,33.8,3.334,4.251,-0.054,17.87,16.96,0,0
"2019-06-21 05:14:45",1133188,3966,8,3.751,160.3,18.29,74.8,121.6,38.7,3.334,4.251,-0.055,17.87,16.95,0,0
"2019-06-21 05:14:50",1133189,3966,8,3.584,152.8,18.29,73.67,120.1,32.7,3.306,3.751,-0.056,17.87,16.93,0,0
"2019-06-21 05:14:55",1133190,3966,8,3.751,159.5,18.29,73.53,120.6,38.9,3.306,3.751,-0.058,17.87,16.9,0,0
"2019-06-21 05:15:00",1133191,3966,8,3.584,158.3,18.26,73.53,119.5,38.8,3.313,3.751,-0.056,17.87,16.93,0,0
"2019-06-21 05:15:05",1133192,3966,8,3.751,159.6,18.29,73.48,120.1,39.5,3.334,3.751,-0.05,17.87,17.01,0,0
"2019-06-21 05:15:10",1133193,3966,8,3.751,161.6,18.29,73.55,120.8,40.8,3.348,3.751,-0.051,17.87,17,0,0
"2019-06-21 05:15:15",1133194,3966,8,3.251,155,18.29,73.32,121.6,33.4,3.327,3.751,-0.055,17.87,16.93,0,0
"2019-06-21 05:15:20",1133195,3966,8,3.751,150.3,18.26,73,122,28.3,3.327,3.751,-0.057,17.87,16.91,0,0
"2019-06-21 05:15:25",1133196,3966,8,4.084,151,18.26,72.78,121.8,29.2,3.355,4.084,-0.058,17.86,16.89,0,0
"2019-06-21 05:15:30",1133197,3966,8,3.251,155.1,18.26,72.42,122,33.1,3.362,4.084,-0.056,17.87,16.92,0,0
"2019-06-21 05:15:35",1133198,3966,8,4.084,161.2,18.29,72.5,119.9,41.3,3.397,4.084,-0.058,17.87,16.9,0,0
"2019-06-21 05:15:40",1133199,3966,8,4.084,154.6,18.26,72.82,120.8,33.8,3.445,4.084,-0.054,17.87,16.95,0,0
"2019-06-21 05:15:45",1133200,3966,8,3.917,159.7,18.26,72.4,122,37.7,3.487,4.084,-0.057,17.86,16.91,0,0
"2019-06-21 05:15:50",1133201,3966,8,4.084,161,18.26,72,120.6,40.4,3.549,4.084,-0.058,17.86,16.88,0,0
"2019-06-21 05:15:55",1133202,3966,8,3.751,157.7,18.26,71.67,119.5,38.2,3.584,4.084,-0.057,17.85,16.89,0,0
"2019-06-21 05:16:00",1133203,3966,8,3.251,152.3,18.26,71.85,122,30.3,3.598,4.084,-0.058,17.86,16.88,0,0
"2019-06-21 05:16:05",1133204,3966,8,4.084,161.4,18.26,72.85,122.2,39.2,3.64,4.084,-0.055,17.86,16.93,0,0
"2019-06-21 05:16:10",1133205,3966,8,4.084,156.8,18.26,73.32,121.1,35.7,3.667,4.084,-0.057,17.85,16.89,0,0
"2019-06-21 05:16:15",1133206,3966,8,3.917,157.2,18.26,72.6,120.2,37,3.688,4.084,-0.056,17.85,16.9,0,0
"2019-06-21 05:16:20",1133207,3966,8,4.251,150.2,18.26,72.8,121.1,29.1,3.737,4.251,-0.057,17.85,16.89,0,0
"2019-06-21 05:16:25",1133208,3966,8,3.584,157.2,18.26,73.1,121.8,35.4,3.751,4.251,-0.053,17.85,16.94,0,0
"2019-06-21 05:16:30",1133209,3966,8,3.417,156.1,18.26,73.65,121.5,34.6,3.758,4.251,-0.052,17.85,16.97,0,0
"2019-06-21 05:16:35",1133210,3966,8,4.251,158.2,18.26,74.45,122,36.2,3.785,4.251,-0.052,17.85,16.97,0,0
"2019-06-21 05:16:40",1133211,3966,8,4.084,149.6,18.26,74.6,120.8,28.8,3.806,4.251,-0.054,17.85,16.92,0,0
"2019-06-21 05:16:45",1133212,3966,8,3.917,151,18.26,73.98,120.8,30.2,3.813,4.251,-0.054,17.85,16.93,0,0
"2019-06-21 05:16:50",1133213,3966,8,3.417,137.9,18.23,73.38,122.9,15,3.806,4.251,-0.05,17.85,16.99,0,0
"2019-06-21 05:16:55",1133214,3966,8,3.584,146.7,18.26,73.55,122.9,23.8,3.799,4.251,-0.055,17.85,16.91,0,0
"2019-06-21 05:17:00",1133215,3966,8,3.751,144.9,18.26,72.82,124.3,20.6,3.806,4.251,-0.051,17.85,16.97,0,0
"2019-06-21 05:17:05",1133216,3966,8,3.417,139.8,18.26,71.85,122.7,17.1,3.792,4.251,-0.048,17.85,17.02,0,0
"2019-06-21 05:17:10",1133217,3966,8,3.084,157.2,18.26,71.9,126,31.2,3.765,4.251,-0.05,17.85,16.99,0,0
"2019-06-21 05:17:15",1133218,3966,8,2.751,157,18.26,73.03,123.9,33.1,3.744,4.251,-0.054,17.85,16.93,0,0
"2019-06-21 05:17:20",1133219,3966,8,3.084,150.8,18.26,74.07,124.3,26.5,3.716,4.251,-0.057,17.85,16.89,0,0
"2019-06-21 05:17:25",1133220,3966,8,3.751,155.6,18.23,74.1,125.3,30.3,3.702,4.251,-0.054,17.85,16.93,0,0
"2019-06-21 05:17:30",1133221,3966,8,3.584,155.2,18.23,74.13,121.6,33.6,3.716,4.251,-0.052,17.83,16.95,0,0
"2019-06-21 05:17:35",1133222,3966,8,3.417,151.5,18.26,73.9,123.6,27.9,3.688,4.251,-0.054,17.83,16.92,0,0
"2019-06-21 05:17:40",1133223,3966,8,3.584,155.2,18.26,73.45,123,32.2,3.667,4.251,-0.055,17.83,16.91,0,0
"2019-06-21 05:17:45",1133224,3966,8,3.917,151.6,18.23,73.45,121.1,30.5,3.667,4.251,-0.055,17.83,16.89,0,0
"2019-06-21 05:17:50",1133225,3966,8,3.417,156.2,18.23,73.48,124.1,32.1,3.64,4.251,-0.055,17.83,16.89,0,0
"2019-06-21 05:17:55",1133226,3966,8,3.417,156.3,18.23,73.65,123.2,33.1,3.626,4.251,-0.054,17.83,16.92,0,0
"2019-06-21 05:18:00",1133227,3966,8,3.584,150.9,18.23,74.15,122.7,28.2,3.64,4.251,-0.054,17.83,16.92,0,0
"2019-06-21 05:18:05",1133228,3966,8,3.751,151.7,18.26,74.82,121.5,30.2,3.626,4.251,-0.051,17.83,16.97,0,0
"2019-06-21 05:18:10",1133229,3966,8,4.084,155.9,18.26,75.03,121.5,34.4,3.626,4.251,-0.059,17.83,16.85,0,0
"2019-06-21 05:18:15",1133230,3966,8,3.917,150.9,18.26,74.07,121.5,29.4,3.626,4.251,-0.058,17.83,16.86,0,0
"2019-06-21 05:18:20",1133231,3966,8,4.418,152.8,18.23,73.75,120.1,32.7,3.633,4.418,-0.056,17.83,16.88,0,0
"2019-06-21 05:18:25",1133232,3966,8,4.251,145.9,18.26,72.98,118.3,27.6,3.66,4.418,-0.055,17.82,16.88,0,0
"2019-06-21 05:18:30",1133233,3966,8,3.917,146.9,18.26,71.8,122,24.9,3.681,4.418,-0.055,17.82,16.89,0,0
"2019-06-21 05:18:35",1133234,3966,8,3.917,151.4,18.23,71.4,121.5,29.9,3.667,4.418,-0.052,17.82,16.93,0,0
"2019-06-21 05:18:40",1133235,3966,8,4.251,151.2,18.23,71.45,119.4,31.8,3.674,4.418,-0.055,17.82,16.88,0,0
"2019-06-21 05:18:45",1133236,3966,8,4.084,147.7,18.23,71.45,121.6,26.1,3.681,4.418,-0.056,17.82,16.88,0,0
"2019-06-21 05:18:50",1133237,3966,8,4.084,153.7,18.23,71.38,120.6,33.1,3.709,4.418,-0.053,17.82,16.91,0,0
"2019-06-21 05:18:55",1133238,3966,8,3.584,153,18.23,71.13,121.8,31.2,3.709,4.418,-0.052,17.82,16.93,0,0
"2019-06-21 05:19:00",1133239,3966,8,3.584,154.6,18.23,71.13,122.3,32.3,3.702,4.418,-0.051,17.82,16.96,0,0
"2019-06-21 05:19:05",1133240,3966,8,3.584,161.4,18.23,72,121.5,39.9,3.709,4.418,-0.049,17.82,16.98,0,0
"2019-06-21 05:19:10",1133241,3966,8,4.251,148.9,18.23,73.35,123,25.9,3.758,4.418,-0.051,17.82,16.94,0,0
"2019-06-21 05:19:15",1133242,3966,8,3.584,145.2,18.23,73.75,121.8,23.4,3.792,4.418,-0.053,17.82,16.92,0,0
"2019-06-21 05:19:20",1133243,3966,8,3.584,142.1,18.23,72.95,124.4,17.7,3.813,4.418,-0.052,17.81,16.92,0,0
"2019-06-21 05:19:25",1133244,3966,8,3.751,144.3,18.2,72.32,123.6,20.7,3.813,4.418,-0.051,17.81,16.93,0,0
"2019-06-21 05:19:30",1133245,3966,8,3.584,135.1,18.2,71.9,125.7,9.4,3.813,4.418,-0.049,17.81,16.96,0,0
"2019-06-21 05:19:35",1133246,3966,8,3.251,130.8,18.23,72.15,125.5,5.3,3.806,4.418,-0.05,17.81,16.95,0,0
"2019-06-21 05:19:40",1133247,3966,8,3.917,148.3,18.23,72.2,123.7,24.6,3.82,4.418,-0.05,17.82,16.97,0,0
"2019-06-21 05:19:45",1133248,3966,8,3.751,152.8,18.23,72.48,123.6,29.2,3.813,4.418,-0.052,17.81,16.92,0,0
"2019-06-21 05:19:50",1133249,3966,8,3.917,145.6,18.23,73.17,121.5,24.1,3.834,4.418,-0.053,17.81,16.9,0,0
"2019-06-21 05:19:55",1133250,3966,8,4.251,147.7,18.2,72.95,123,24.7,3.869,4.418,-0.054,17.81,16.88,0,0
"2019-06-21 05:20:00",1133251,3966,8,4.418,150.2,18.2,72.53,123,27.2,3.904,4.418,-0.05,17.8,16.94,0,0
"2019-06-21 05:20:05",1133252,3966,8,4.251,152.7,18.2,71.88,122.9,29.8,3.924,4.418,-0.048,17.8,16.97,0,3.408445
"2019-06-21 05:20:10",1133253,3966,8,4.084,150.9,18.17,71.55,121.1,29.8,3.924,4.418,-0.053,17.8,16.9,0,0
"2019-06-21 05:20:15",1133254,3966,8,4.084,149.8,18.2,71.75,121.3,28.5,3.931,4.418,-0.052,17.8,16.91,0,0
"2019-06-21 05:20:20",1133255,3966,8,3.751,149.3,18.2,72.2,120.9,28.4,3.904,4.418,-0.052,17.8,16.9,0,0
"2019-06-21 05:20:25",1133256,3966,8,4.584,147.1,18.17,72.82,121.1,26,3.917,4.584,-0.05,17.8,16.93,0,0
"2019-06-21 05:20:30",1133257,3966,8,5.084,156.9,18.2,72.67,122.9,34,3.966,5.084,-0.047,17.8,16.99,0,0
"2019-06-21 05:20:35",1133258,3966,8,4.751,154,18.17,72.55,120.1,33.9,4.001,5.084,-0.05,17.8,16.94,0,0
"2019-06-21 05:20:40",1133259,3966,8,4.918,153.9,18.17,71.38,120.6,33.3,4.029,5.084,-0.05,17.8,16.94,0,0
"2019-06-21 05:20:45",1133260,3966,8,4.584,151.9,18.17,70.92,120.1,31.8,4.049,5.084,-0.053,17.8,16.9,0,0
"2019-06-21 05:20:50",1133261,3966,8,4.084,152.6,18.17,70.35,120.9,31.7,4.049,5.084,-0.047,17.8,16.99,0,0
"2019-06-21 05:20:55",1133262,3966,8,4.418,144.4,18.14,70.17,123,21.4,4.084,5.084,-0.051,17.78,16.91,0,0
"2019-06-21 05:21:00",1133263,3966,8,4.084,150.3,18.14,70.25,121.8,28.5,4.105,5.084,-0.045,17.78,17,0,0
"2019-06-21 05:21:05",1133264,3966,8,4.084,153.1,18.14,70.92,122.9,30.2,4.126,5.084,-0.045,17.78,17.01,0,0
"2019-06-21 05:21:10",1133265,3966,8,3.751,145.4,18.14,71,123,22.4,4.105,5.084,-0.05,17.78,16.93,0,0
"2019-06-21 05:21:15",1133266,3966,8,4.251,144.6,18.14,71.45,121.8,22.8,4.133,5.084,-0.047,17.78,16.97,0,0
"2019-06-21 05:21:20",1133267,3966,8,3.917,146.4,18.14,71.7,121.5,24.9,4.147,5.084,-0.05,17.78,16.93,0,0
"2019-06-21 05:21:25",1133268,3966,8,3.751,144.5,18.14,72.48,122.9,21.6,4.147,5.084,-0.046,17.78,16.99,0,0
"2019-06-21 05:21:30",1133269,3966,8,4.084,147.5,18.11,73.4,121.6,25.9,4.168,5.084,-0.046,17.78,16.99,0,0
"2019-06-21 05:21:35",1133270,3966,8,4.251,146.8,18.14,73,121.3,25.5,4.209,5.084,-0.051,17.78,16.92,0,0
"2019-06-21 05:21:40",1133271,3966,8,4.251,147.9,18.14,72.03,122.7,25.2,4.223,5.084,-0.051,17.77,16.9,0,0
"2019-06-21 05:21:45",1133272,3966,8,4.251,150.1,18.11,71.65,122.2,27.9,4.244,5.084,-0.049,17.77,16.93,0,0
"2019-06-21 05:21:50",1133273,3966,8,4.251,146.5,18.11,71.8,122,24.5,4.258,5.084,-0.049,17.77,16.94,0,0
"2019-06-21 05:21:55",1133274,3966,8,4.084,147.3,18.11,72.13,122.7,24.6,4.251,5.084,-0.051,17.77,16.9,0,0
"2019-06-21 05:22:00",1133275,3966,8,3.751,145.9,18.11,72.28,122.5,23.4,4.223,5.084,-0.051,17.77,16.9,0,0
"2019-06-21 05:22:05",1133276,3966,8,3.584,143.8,18.11,72.25,123.2,20.6,4.195,5.084,-0.046,17.77,16.97,0,0
"2019-06-21 05:22:10",1133277,3966,8,3.584,130.7,18.11,73.13,126.4,4.3,4.174,5.084,-0.049,17.77,16.93,0,0
"2019-06-21 05:22:15",1133278,3966,8,3.584,135.7,18.11,73.95,124.6,11.1,4.154,5.084,-0.053,17.77,16.87,0,0
"2019-06-21 05:22:20",1133279,3966,8,3.417,142.3,18.11,72.82,125.3,17,4.14,5.084,-0.051,17.77,16.9,0,0
"2019-06-21 05:22:25",1133280,3966,8,3.751,141.2,18.11,72.42,127.8,13.4,4.105,5.084,-0.048,17.77,16.95,0,0
"2019-06-21 05:22:30",1133281,3966,8,3.584,140.9,18.08,73.03,123.2,17.7,4.042,4.918,-0.053,17.77,16.86,0,0
"2019-06-21 05:22:35",1133282,3966,8,3.584,139.4,18.11,73.03,125.3,14.1,3.994,4.918,-0.053,17.77,16.87,0,0
"2019-06-21 05:22:40",1133283,3966,8,3.417,146.1,18.11,73.03,124.3,21.8,3.931,4.584,-0.051,17.77,16.89,0,0
"2019-06-21 05:22:45",1133284,3966,8,3.584,141.9,18.11,73.95,125,16.9,3.89,4.418,-0.046,17.77,16.97,0,0
"2019-06-21 05:22:50",1133285,3966,8,4.084,146.2,18.11,75.1,122.5,23.7,3.89,4.418,-0.051,17.77,16.9,0,0
"2019-06-21 05:22:55",1133286,3966,8,4.418,148.3,18.11,75.23,123.2,25.1,3.89,4.418,-0.052,17.76,16.87,0,0
"2019-06-21 05:23:00",1133287,3966,8,4.251,144.9,18.08,74.4,122,22.9,3.897,4.418,-0.05,17.76,16.9,0,0
"2019-06-21 05:23:05",1133288,3966,8,3.917,149.4,18.08,73.4,123,26.4,3.89,4.418,-0.047,17.77,16.96,0,0
"2019-06-21 05:23:10",1133289,3966,8,4.084,150.2,18.08,72.95,122,28.2,3.904,4.418,-0.049,17.77,16.93,0,0
"2019-06-21 05:23:15",1133290,3966,8,4.418,152.9,18.08,72.98,119.9,33,3.911,4.418,-0.055,17.76,16.82,0,0
"2019-06-21 05:23:20",1133291,3966,8,4.084,147.4,18.08,72.13,123.4,24,3.917,4.418,-0.049,17.74,16.91,0,0
"2019-06-21 05:23:25",1133292,3966,8,3.917,144.8,18.08,72.2,122,22.8,3.924,4.418,-0.053,17.74,16.84,0,0
"2019-06-21 05:23:30",1133293,3966,8,4.084,147.9,18.08,72.42,121.5,26.4,3.924,4.418,-0.05,17.74,16.88,0,0
"2019-06-21 05:23:35",1133294,3966,8,3.751,146.9,18.08,71.78,121.8,25.1,3.904,4.418,-0.053,17.74,16.85,0,0
"2019-06-21 05:23:40",1133295,3966,8,3.584,148.1,18.08,71.45,122.2,25.9,3.876,4.418,-0.055,17.74,16.81,0,0
"2019-06-21 05:23:45",1133296,3966,8,4.084,150.6,18.08,72,120.8,29.8,3.869,4.418,-0.053,17.74,16.84,0,0
"2019-06-21 05:23:50",1133297,3966,8,3.584,148.5,18.08,72.4,121.3,27.2,3.841,4.418,-0.049,17.74,16.9,0,0
"2019-06-21 05:23:55",1133298,3966,8,4.084,146.5,18.08,73,121.8,24.7,3.841,4.418,-0.049,17.74,16.9,0,0
"2019-06-21 05:24:00",1133299,3966,8,3.584,136.1,18.08,73.55,121.1,15,3.834,4.418,-0.052,17.74,16.85,0,0
"2019-06-21 05:24:05",1133300,3966,8,3.584,135,18.08,74.57,124.1,10.9,3.834,4.418,-0.046,17.74,16.95,0,0
"2019-06-21 05:24:10",1133301,3966,8,3.751,140.4,18.08,75.13,124.8,15.6,3.841,4.418,-0.049,17.73,16.9,0,0
"2019-06-21 05:24:15",1133302,3966,8,3.584,142.8,18.08,73.63,123.7,19.1,3.841,4.418,-0.048,17.73,16.91,0,0
"2019-06-21 05:24:20",1133303,3966,8,3.584,142,18.08,72.67,123.7,18.3,3.848,4.418,-0.052,17.73,16.84,0,0
"2019-06-21 05:24:25",1133304,3966,8,3.584,143.1,18.08,72.28,125.3,17.8,3.841,4.418,-0.053,17.73,16.83,0,0
"2019-06-21 05:24:30",1133305,3966,8,3.251,141.8,18.08,72.07,123,18.8,3.827,4.418,-0.052,17.73,16.84,0,0
"2019-06-21 05:24:35",1133306,3966,8,3.417,142.9,18.08,72.32,125.3,17.6,3.82,4.418,-0.053,17.73,16.83,0,0
"2019-06-21 05:24:40",1133307,3966,8,3.417,145.9,18.08,73.13,125.5,20.4,3.82,4.418,-0.049,17.73,16.89,0,0
"2019-06-21 05:24:45",1133308,3966,8,3.417,144.4,18.08,74.05,125.5,18.9,3.813,4.418,-0.048,17.72,16.89,0,0
"2019-06-21 05:24:50",1133309,3966,8,3.751,140.3,18.08,74.9,125.5,14.8,3.799,4.418,-0.045,17.72,16.95,0,0
"2019-06-21 05:24:55",1133310,3966,8,3.584,146.1,18.08,75.48,124.1,22,3.765,4.418,-0.05,17.72,16.86,0,0
"2019-06-21 05:25:00",1133311,3966,8,3.584,145,18.08,74.78,124.3,20.7,3.737,4.418,-0.05,17.72,16.86,0,0
"2019-06-21 05:25:05",1133312,3966,8,3.917,144.1,18.05,74.4,123.4,20.7,3.737,4.418,-0.048,17.72,16.9,0,0
"2019-06-21 05:25:10",1133313,3966,8,3.917,151.4,18.08,74.25,122.2,29.2,3.73,4.418,-0.052,17.72,16.83,0,0
"2019-06-21 05:25:15",1133314,3966,8,3.751,149.5,18.05,73.88,122.5,27,3.702,4.084,-0.05,17.72,16.86,0,0
"2019-06-21 05:25:20",1133315,3966,8,3.584,143.5,18.08,74.28,123.4,20.1,3.681,4.084,-0.048,17.72,16.89,0,0
"2019-06-21 05:25:25",1133316,3966,8,3.751,146.5,18.08,74.88,122.2,24.3,3.674,4.084,-0.05,17.72,16.86,0,0
"2019-06-21 05:25:30",1133317,3966,8,3.917,142.3,18.05,74.95,122,20.3,3.667,4.084,-0.048,17.72,16.89,0,0
"2019-06-21 05:25:35",1133318,3966,8,4.584,145.5,18.08,74.73,123,22.5,3.702,4.584,-0.048,17.72,16.9,0,0
"2019-06-21 05:25:40",1133319,3966,8,4.418,148.9,18.05,74.57,125.5,23.4,3.737,4.584,-0.047,17.72,16.9,0,0
"2019-06-21 05:25:45",1133320,3966,8,4.251,143.9,18.08,74.23,122.5,21.4,3.744,4.584,-0.049,17.72,16.88,0,0
"2019-06-21 05:25:50",1133321,3966,8,4.084,142.1,18.05,73.17,122.7,19.4,3.765,4.584,-0.051,17.72,16.85,0,0
"2019-06-21 05:25:55",1133322,3966,8,4.084,142.6,18.05,72.95,122.2,20.4,3.765,4.584,-0.05,17.72,16.86,0,0
"2019-06-21 05:26:00",1133323,3966,8,3.751,141.8,18.05,72.63,123.2,18.6,3.772,4.584,-0.05,17.72,16.86,0,0
"2019-06-21 05:26:05",1133324,3966,8,3.417,141.8,18.08,72.67,123.9,17.9,3.765,4.584,-0.044,17.72,16.96,0,0
"2019-06-21 05:26:10",1133325,3966,8,3.417,147.4,18.05,73.38,124.3,23.1,3.751,4.584,-0.044,17.72,16.95,0,0
"2019-06-21 05:26:15",1133326,3966,8,3.751,150.6,18.05,74.23,123.9,26.7,3.758,4.584,-0.047,17.71,16.89,0,0
"2019-06-21 05:26:20",1133327,3966,8,3.417,155.5,18.05,75.13,122,33.5,3.751,4.584,-0.051,17.71,16.84,0,0
"2019-06-21 05:26:25",1133328,3966,8,3.584,149.6,18.05,74.42,122.3,27.3,3.751,4.584,-0.043,17.69,16.94,0,0
"2019-06-21 05:26:30",1133329,3966,8,3.584,149.9,18.05,73.45,121.1,28.8,3.765,4.584,-0.049,17.69,16.86,0,0
"2019-06-21 05:26:35",1133330,3966,8,3.917,148.3,18.05,73.6,123.4,24.9,3.785,4.584,-0.047,17.69,16.88,0,0
"2019-06-21 05:26:40",1133331,3966,8,3.584,148.8,18.05,73.78,120.6,28.2,3.792,4.584,-0.054,17.69,16.78,0,0
"2019-06-21 05:26:45",1133332,3966,8,4.084,148.1,18.05,73.35,121.5,26.6,3.82,4.584,-0.051,17.69,16.82,0,0
"2019-06-21 05:26:50",1133333,3966,8,3.751,149.6,18.02,73.17,123.7,25.9,3.82,4.584,-0.049,17.69,16.85,0,0
"2019-06-21 05:26:55",1133334,3966,8,3.917,149.8,18.08,73.32,122.3,27.5,3.834,4.584,-0.05,17.69,16.84,0,0
"2019-06-21 05:27:00",1133335,3966,8,4.084,148.6,18.05,73.78,122,26.6,3.855,4.584,-0.051,17.69,16.83,0,0
"2019-06-21 05:27:05",1133336,3966,8,3.917,143.4,18.05,73.98,122,21.4,3.855,4.584,-0.044,17.69,16.92,0,0
"2019-06-21 05:27:10",1133337,3966,8,3.917,143.3,18.05,74.57,124.6,18.7,3.855,4.584,-0.049,17.69,16.85,0,0
"2019-06-21 05:27:15",1133338,3966,8,3.917,146.8,18.05,74.8,122.3,24.5,3.862,4.584,-0.052,17.68,16.8,0,0
"2019-06-21 05:27:20",1133339,3966,8,3.251,145,18.05,74.3,124.3,20.7,3.848,4.584,-0.047,17.68,16.88,0,0
"2019-06-21 05:27:25",1133340,3966,8,3.751,142.2,18.02,74.45,123.4,18.8,3.848,4.584,-0.049,17.68,16.84,0,0
"2019-06-21 05:27:30",1133341,3966,8,3.417,147.7,18.02,74.6,123.6,24.1,3.827,4.584,-0.047,17.68,16.88,0,0
"2019-06-21 05:27:35",1133342,3966,8,3.751,140.1,18.05,74.92,124.8,15.3,3.792,4.418,-0.049,17.68,16.84,0,0
"2019-06-21 05:27:40",1133343,3966,8,3.751,142.8,18.05,75.15,123.9,18.9,3.765,4.251,-0.049,17.68,16.84,0,0
"2019-06-21 05:27:45",1133344,3966,8,3.417,151.1,18.05,74.4,122.7,28.4,3.73,4.084,-0.049,17.68,16.83,0,0
"2019-06-21 05:27:50",1133345,3966,8,3.417,144.7,18.05,74.28,126.5,18.2,3.702,4.084,-0.048,17.68,16.86,0,0
"2019-06-21 05:27:55",1133346,3966,8,3.084,140.4,18.05,74.9,123.6,16.8,3.66,4.084,-0.052,17.68,16.8,0,0
"2019-06-21 05:28:00",1133347,3966,8,3.084,149.4,18.02,75.3,123.4,26,3.633,4.084,-0.051,17.68,16.8,0,0
"2019-06-21 05:28:05",1133348,3966,8,2.917,141.1,18.02,75.4,122.9,18.2,3.612,4.084,-0.043,17.68,16.94,1.704203,0
"2019-06-21 05:28:10",1133349,3966,8,2.917,140.8,18.02,75.55,123.2,17.6,3.591,4.084,-0.046,17.67,16.87,0,0
"2019-06-21 05:28:15",1133350,3966,8,3.251,143.2,18.02,76.1,124.4,18.8,3.57,4.084,-0.047,17.67,16.86,0,0
"2019-06-21 05:28:20",1133351,3966,8,3.417,142.3,18.05,75.88,120.6,21.7,3.57,4.084,-0.052,17.67,16.77,0,0
"2019-06-21 05:28:25",1133352,3966,8,3.251,138.4,18.05,73.92,124.1,14.3,3.556,4.084,-0.048,17.67,16.84,0,0
"2019-06-21 05:28:30",1133353,3966,8,3.417,140.3,18.02,72.78,125.3,15,3.549,4.084,-0.049,17.67,16.83,0,0
"2019-06-21 05:28:35",1133354,3966,8,3.251,137.7,18.02,72.4,123.4,14.3,3.522,4.084,-0.048,17.67,16.84,0,0
"2019-06-21 05:28:40",1133355,3966,8,2.751,134,18.02,72.63,123.9,10.1,3.487,4.084,-0.048,17.67,16.84,0,0
"2019-06-21 05:28:45",1133356,3966,8,3.084,138.4,18.02,73.48,123.4,15,3.445,4.084,-0.047,17.67,16.86,0,0
"2019-06-21 05:28:50",1133357,3966,8,3.751,141.1,18.02,74.28,124.3,16.8,3.445,4.084,-0.047,17.67,16.85,0,0
"2019-06-21 05:28:55",1133358,3966,8,3.417,128.2,18.02,74.4,123.2,5,3.424,4.084,-0.051,17.67,16.79,0,0
"2019-06-21 05:29:00",1133359,3966,8,3.917,137.6,18.05,74.3,123.9,13.7,3.417,3.917,-0.047,17.67,16.86,0,0
"2019-06-21 05:29:05",1133360,3966,8,3.417,140.1,18.05,74.48,123.9,16.2,3.397,3.917,-0.04,17.67,16.97,0,0
"2019-06-21 05:29:10",1133361,3966,8,3.584,139.2,18.02,74.63,125.1,14.1,3.383,3.917,-0.048,17.67,16.85,0,0
"2019-06-21 05:29:15",1133362,3966,8,3.584,151.7,18.02,74.57,122.5,29.2,3.369,3.917,-0.045,17.67,16.89,0,0
"2019-06-21 05:29:20",1133363,3966,8,3.417,141.3,18.02,74.9,126,15.3,3.376,3.917,-0.043,17.67,16.92,0,0
"2019-06-21 05:29:25",1133364,3966,8,3.751,145.3,18.05,75.23,124.3,21,3.376,3.917,-0.043,17.67,16.92,0,0
"2019-06-21 05:29:30",1133365,3966,8,4.251,140.4,18.02,75.6,123.2,17.2,3.41,4.251,-0.043,17.67,16.92,0,0
"2019-06-21 05:29:35",1133366,3966,8,4.418,142.9,18.02,75.63,120.8,22.1,3.438,4.418,-0.044,17.67,16.91,0,0
"2019-06-21 05:29:40",1133367,3966,8,3.917,140.5,18.02,75.1,123.6,16.9,3.445,4.418,-0.046,17.67,16.88,0,0
"2019-06-21 05:29:45",1133368,3966,8,4.084,142.4,18.02,74.2,124.3,18.1,3.473,4.418,-0.044,17.65,16.89,0,0
"2019-06-21 05:29:50",1133369,3966,8,3.751,140.7,18.02,73.82,122.2,18.5,3.487,4.418,-0.046,17.65,16.86,0,0
"2019-06-21 05:29:55",1133370,3966,8,3.751,148.8,18.02,73.2,126.9,21.9,3.515,4.418,-0.04,17.65,16.96,0,0
"2019-06-21 05:30:00",1133371,3966,8,3.751,141.9,18.02,73.05,128.1,13.8,3.542,4.418,-0.036,17.65,17.02,0,0
"2019-06-21 05:30:05",1133372,3966,8,4.584,140.7,18.02,73.13,122.5,18.2,3.612,4.584,-0.044,17.64,16.88,0,0
"2019-06-21 05:30:10",1133373,3966,8,3.584,136,18.02,73.17,124.6,11.4,3.64,4.584,-0.043,17.64,16.89,0,0
"2019-06-21 05:30:15",1133374,3966,8,4.418,141.3,18.02,73.25,123.2,18.1,3.688,4.584,-0.04,17.64,16.94,0,0
"2019-06-21 05:30:20",1133375,3966,8,4.251,146,18.02,73.23,124.1,21.9,3.723,4.584,-0.037,17.64,16.98,0,0
"2019-06-21 05:30:25",1133376,3966,8,3.417,126.9,18.02,73.48,125.5,1.4,3.73,4.584,-0.041,17.64,16.93,0,0
"2019-06-21 05:30:30",1133377,3966,8,3.251,145.8,18.02,73.45,127.1,18.7,3.723,4.584,-0.042,17.64,16.91,0,0
"2019-06-21 05:30:35",1133378,3966,8,4.251,138.6,18.02,74.15,124.1,14.5,3.765,4.584,-0.043,17.64,16.9,0,0
"2019-06-21 05:30:40",1133379,3966,8,4.251,141.5,18.02,74.63,125,16.5,3.827,4.584,-0.041,17.64,16.92,0,0
"2019-06-21 05:30:45",1133380,3966,8,4.084,140.8,18.02,74,123.9,16.9,3.869,4.584,-0.04,17.64,16.94,0,0
"2019-06-21 05:30:50",1133381,3966,8,4.251,142.8,18.02,73.23,123.6,19.2,3.89,4.584,-0.041,17.64,16.93,0,0
"2019-06-21 05:30:55",1133382,3966,8,4.584,131.9,18.02,73,123.9,8,3.938,4.584,-0.037,17.64,16.99,0,0
"2019-06-21 05:31:00",1133383,3966,8,4.084,143.5,18.02,73.28,123.6,19.9,3.945,4.584,-0.038,17.64,16.97,0,0
"2019-06-21 05:31:05",1133384,3966,8,4.084,137.3,18.02,73.7,126.9,10.4,3.973,4.584,-0.032,17.64,17.07,0,0
"2019-06-21 05:31:10",1133385,3966,8,4.418,140.3,18.02,74.25,125.3,15,4.008,4.584,-0.034,17.63,17.02,0,0
"2019-06-21 05:31:15",1133386,3966,8,4.751,137.1,18.02,73.67,126.7,10.4,4.056,4.751,-0.036,17.63,17,0,0
"2019-06-21 05:31:20",1133387,3966,8,4.751,135.3,18.02,73.07,125.7,9.6,4.112,4.751,-0.037,17.63,16.98,0,0
"2019-06-21 05:31:25",1133388,3966,8,4.584,137.1,18.02,72.9,127.8,9.3,4.147,4.751,-0.035,17.63,17.01,0,0
"2019-06-21 05:31:30",1133389,3966,8,4.584,138.6,18.02,72.78,126.2,12.4,4.161,4.751,-0.038,17.63,16.97,0,0
"2019-06-21 05:31:35",1133390,3966,8,4.084,142.7,18.02,72.6,125.8,16.9,4.147,4.751,-0.036,17.62,16.98,0,0
"2019-06-21 05:31:40",1133391,3966,8,3.751,136.8,17.99,72.4,127.6,9.2,4.14,4.751,-0.037,17.62,16.97,0,0
"2019-06-21 05:31:45",1133392,3966,8,3.751,131.9,17.99,72.78,126,5.9,4.126,4.751,-0.039,17.62,16.93,0,0
"2019-06-21 05:31:50",1133393,3966,8,4.418,140.6,17.99,73.4,128.1,12.5,4.154,4.751,-0.038,17.62,16.94,0,0
"2019-06-21 05:31:55",1133394,3966,8,4.584,141.8,18.02,73.23,126.9,14.9,4.188,4.751,-0.036,17.62,16.97,0,0
"2019-06-21 05:32:00",1133395,3966,8,4.418,138.7,17.99,73.42,127.6,11.1,4.216,4.751,-0.034,17.62,17.01,0,0
"2019-06-21 05:32:05",1133396,3966,8,4.584,141.2,17.99,73.85,125.5,15.7,4.216,4.751,-0.029,17.62,17.09,0,0
"2019-06-21 05:32:10",1133397,3966,8,4.751,134.7,17.99,73.88,123.6,11.1,4.265,4.751,-0.038,17.62,16.95,0,0
"2019-06-21 05:32:15",1133398,3966,8,4.584,137.7,17.99,73.23,126.7,11,4.272,4.751,-0.035,17.62,16.99,0,0
"2019-06-21 05:32:20",1133399,3966,8,3.917,138.9,17.99,72.3,125,13.9,4.258,4.751,-0.035,17.62,16.99,0,0
"2019-06-21 05:32:25",1133400,3966,8,3.751,132.6,17.99,72.25,125,7.6,4.272,4.751,-0.035,17.6,16.99,0,0
"2019-06-21 05:32:30",1133401,3966,8,3.584,131.6,17.99,73.5,125.8,5.8,4.286,4.751,-0.037,17.62,16.96,0,0
"2019-06-21 05:32:35",1133402,3966,8,3.584,135.3,17.99,74.98,126.7,8.6,4.258,4.751,-0.039,17.6,16.92,0,0
"2019-06-21 05:32:40",1133403,3966,8,4.084,135.7,17.99,75.45,125.5,10.2,4.251,4.751,-0.034,17.62,17.01,0,0
"2019-06-21 05:32:45",1133404,3966,8,3.751,136.6,17.96,75.42,126.9,9.7,4.237,4.751,-0.037,17.6,16.95,0,0
"2019-06-21 05:32:50",1133405,3966,8,4.084,133.5,17.96,75.13,124.3,9.2,4.23,4.751,-0.038,17.6,16.93,0,0
"2019-06-21 05:32:55",1133406,3966,8,4.251,142.1,17.96,74.67,125.5,16.6,4.216,4.751,-0.036,17.6,16.97,0,0
"2019-06-21 05:33:00",1133407,3966,8,4.084,141.3,17.96,74.4,126.5,14.8,4.216,4.751,-0.036,17.6,16.97,0,0
"2019-06-21 05:33:05",1133408,3966,8,4.251,143.4,17.96,74.25,126.9,16.5,4.223,4.751,-0.03,17.59,17.05,0,0
"2019-06-21 05:33:10",1133409,3966,8,3.751,142.6,17.96,73.53,125.3,17.3,4.195,4.751,-0.034,17.59,16.99,0,0
"2019-06-21 05:33:15",1133410,3966,8,3.917,141.9,17.96,73.35,125,16.9,4.161,4.751,-0.033,17.59,17,0,0
"2019-06-21 05:33:20",1133411,3966,8,3.917,138.7,17.96,73.5,122.5,16.2,4.126,4.751,-0.038,17.59,16.92,0,0
"2019-06-21 05:33:25",1133412,3966,8,4.084,142.5,17.96,73.07,123.6,18.9,4.105,4.751,-0.037,17.59,16.93,0,0
"2019-06-21 05:33:30",1133413,3966,8,3.917,146.5,17.96,72.95,123.4,23.1,4.077,4.751,-0.034,17.59,16.98,0,0
"2019-06-21 05:33:35",1133414,3966,8,3.917,146.4,17.96,72.98,126.2,20.2,4.07,4.751,-0.036,17.59,16.95,0,0
"2019-06-21 05:33:40",1133415,3966,8,3.751,139.7,17.96,73.7,124.1,15.6,4.07,4.751,-0.033,17.59,17,0,0
"2019-06-21 05:33:45",1133416,3966,8,3.584,142.6,17.96,74.85,125.5,17.1,4.063,4.751,-0.033,17.59,17,0,0
"2019-06-21 05:33:50",1133417,3966,8,3.584,147.6,17.93,75.6,124.8,22.8,4.029,4.751,-0.033,17.58,16.99,0,0
"2019-06-21 05:33:55",1133418,3966,8,3.417,142.9,17.96,76.05,123.2,19.7,3.98,4.751,-0.035,17.58,16.96,0,0
"2019-06-21 05:34:00",1133419,3966,8,4.084,144.9,17.96,76.67,125,19.9,3.966,4.751,-0.036,17.58,16.95,0,0
"2019-06-21 05:34:05",1133420,3966,8,3.584,152.3,17.93,76.73,125.7,26.6,3.924,4.751,-0.035,17.58,16.96,0,3.408541
"2019-06-21 05:34:10",1133421,3966,8,3.751,148.7,17.93,76.25,127.1,21.6,3.883,4.584,-0.034,17.58,16.97,0,0
"2019-06-21 05:34:15",1133422,3966,8,3.417,140,17.93,75.75,125.7,14.3,3.834,4.251,-0.034,17.59,16.99,0,0
"2019-06-21 05:34:20",1133423,3966,8,3.751,138.1,17.93,75.75,125.3,12.8,3.827,4.251,-0.034,17.58,16.98,0,0
"2019-06-21 05:34:25",1133424,3966,8,3.917,136.7,17.93,75.48,127.6,9.1,3.834,4.251,-0.031,17.58,17.03,0,0
"2019-06-21 05:34:30",1133425,3966,8,4.084,137.9,17.93,75.38,127.2,10.7,3.855,4.251,-0.036,17.58,16.94,0,0
"2019-06-21 05:34:35",1133426,3966,8,3.751,142.8,17.96,75.15,128.3,14.5,3.862,4.251,-0.035,17.58,16.96,0,0
"2019-06-21 05:34:40",1133427,3966,8,4.084,142.7,17.93,75.25,127.8,14.9,3.862,4.251,-0.035,17.57,16.94,0,0
"2019-06-21 05:34:45",1133428,3966,8,4.251,145.9,17.93,74.9,126.7,19.2,3.883,4.251,-0.035,17.57,16.94,0,0
"2019-06-21 05:34:50",1133429,3966,8,4.251,146.1,17.93,74.82,127.1,19,3.89,4.251,-0.032,17.57,17,0,0
"2019-06-21 05:34:55",1133430,3966,8,4.251,146.6,17.9,75.1,125.5,21.1,3.89,4.251,-0.036,17.57,16.93,0,0
"2019-06-21 05:35:00",1133431,3966,8,3.751,138.5,17.93,74.63,121.8,16.7,3.876,4.251,-0.04,17.57,16.87,0,0
"2019-06-21 05:35:05",1133432,3966,8,3.917,137.6,17.93,74.45,124.6,13,3.862,4.251,-0.033,17.57,16.98,0,0
"2019-06-21 05:35:10",1133433,3966,8,3.751,133.6,17.93,74.73,124.1,9.5,3.862,4.251,-0.033,17.57,16.98,0,0
"2019-06-21 05:35:15",1133434,3966,8,3.751,137.7,17.93,75.05,125,12.7,3.855,4.251,-0.038,17.57,16.9,0,0
"2019-06-21 05:35:20",1133435,3966,8,3.751,134.8,17.93,75.3,123.4,11.4,3.848,4.251,-0.039,17.57,16.89,0,0
"2019-06-21 05:35:25",1133436,3966,8,3.584,139.2,17.93,74.85,123.6,15.6,3.827,4.251,-0.035,17.57,16.95,0,0
"2019-06-21 05:35:30",1133437,3966,8,4.251,141,17.9,74.8,123.4,17.6,3.841,4.251,-0.041,17.57,16.85,0,0
"2019-06-21 05:35:35",1133438,3966,8,3.917,138.1,17.93,74.63,126,12.1,3.841,4.251,-0.04,17.57,16.87,0,0
"2019-06-21 05:35:40",1133439,3966,8,4.084,144.8,17.93,74.3,125.3,19.5,3.855,4.251,-0.036,17.57,16.93,0,0
"2019-06-21 05:35:45",1133440,3966,8,4.251,144.5,17.93,74.05,122,22.5,3.883,4.251,-0.039,17.57,16.88,0,0
"2019-06-21 05:35:50",1133441,3966,8,4.084,146,17.9,73.4,122.2,23.8,3.904,4.251,-0.04,17.57,16.87,0,0
"2019-06-21 05:35:55",1133442,3966,8,3.751,146.2,17.9,72.9,120.4,25.8,3.917,4.251,-0.041,17.55,16.83,0,0
"2019-06-21 05:36:00",1133443,3966,8,3.584,146.7,17.93,72.95,123.2,23.5,3.897,4.251,-0.038,17.55,16.89,0,0
"2019-06-21 05:36:05",1133444,3966,8,3.584,144.7,17.9,73.03,124.1,20.6,3.897,4.251,-0.043,17.55,16.81,0,1.704306
"2019-06-21 05:36:10",1133445,3966,8,3.251,140.3,17.9,72.88,123.9,16.4,3.876,4.251,-0.041,17.54,16.82,0,0
"2019-06-21 05:36:15",1133446,3966,8,3.417,143.4,17.87,73.48,125.7,17.7,3.876,4.251,-0.039,17.54,16.86,0,0
"2019-06-21 05:36:20",1133447,3966,8,3.084,143.4,17.9,74.17,124.6,18.8,3.848,4.251,-0.036,17.54,16.9,0,0
"2019-06-21 05:36:25",1133448,3966,8,3.751,142.9,17.9,74.75,123.4,19.5,3.841,4.251,-0.04,17.54,16.84,0,0
"2019-06-21 05:36:30",1133449,3966,8,3.917,135.8,17.9,74.85,124.1,11.7,3.834,4.251,-0.04,17.54,16.84,0,0
"2019-06-21 05:36:35",1133450,3966,8,4.084,138.7,17.87,75,126.7,12,3.848,4.251,-0.036,17.54,16.9,0,0
"2019-06-21 05:36:40",1133451,3966,8,3.584,142.9,17.87,73.95,125.5,17.4,3.827,4.251,-0.036,17.54,16.91,0,0
"2019-06-21 05:36:45",1133452,3966,8,3.584,147.1,17.87,73.1,126.2,20.9,3.799,4.251,-0.036,17.54,16.9,0,0
"2019-06-21 05:36:50",1133453,3966,8,3.251,139.6,17.87,72.92,127.4,12.2,3.758,4.251,-0.038,17.54,16.88,0,0
"2019-06-21 05:36:55",1133454,3966,8,3.251,137.6,17.87,72.98,126,11.6,3.716,4.251,-0.037,17.54,16.88,0,0
"2019-06-21 05:37:00",1133455,3966,8,3.751,147.5,17.87,73.85,127.4,20.1,3.716,4.251,-0.032,17.53,16.96,0,0
"2019-06-21 05:37:05",1133456,3966,8,3.251,139.6,17.87,74.7,125.3,14.3,3.688,4.251,-0.032,17.53,16.95,0,0
"2019-06-21 05:37:10",1133457,3966,8,3.584,136.3,17.87,75.63,125.8,10.5,3.681,4.251,-0.033,17.53,16.94,0,0
"2019-06-21 05:37:15",1133458,3966,8,3.417,136.4,17.87,76.55,125.5,10.9,3.667,4.251,-0.036,17.53,16.9,0,0
"2019-06-21 05:37:20",1133459,3966,8,3.417,130.5,17.87,77.25,126.7,3.8,3.654,4.251,-0.035,17.53,16.91,0,0
"2019-06-21 05:37:25",1133460,3966,8,3.751,133.5,17.87,77.4,127.9,5.6,3.66,4.251,-0.033,17.53,16.93,0,0
"2019-06-21 05:37:30",1133461,3966,8,3.917,137.9,17.87,77.23,128.1,9.8,3.647,4.251,-0.038,17.53,16.87,0,0
"2019-06-21 05:37:35",1133462,3966,8,3.751,134.9,17.87,75.9,126,8.9,3.64,4.251,-0.038,17.53,16.86,0,0
"2019-06-21 05:37:40",1133463,3966,8,3.751,137.7,17.87,75.28,126.9,10.8,3.626,4.251,-0.036,17.52,16.88,0,0
"2019-06-21 05:37:45",1133464,3966,8,3.584,139.3,17.87,75.23,126.7,12.6,3.598,4.084,-0.037,17.52,16.86,0,0
"2019-06-21 05:37:50",1133465,3966,8,3.751,140.5,17.84,75.23,124.4,16.1,3.584,4.084,-0.039,17.52,16.84,0,0
"2019-06-21 05:37:55",1133466,3966,8,3.751,139.8,17.87,75.17,126.7,13.1,3.584,4.084,-0.037,17.52,16.86,0,0
"2019-06-21 05:38:00",1133467,3966,8,3.917,136.5,17.87,74.7,124.8,11.7,3.598,4.084,-0.037,17.52,16.86,0,0
"2019-06-21 05:38:05",1133468,3966,8,3.584,139.4,17.87,74.48,127.6,11.8,3.598,4.084,-0.029,17.52,16.99,0,0
"2019-06-21 05:38:10",1133469,3966,8,3.417,140.1,17.87,75.23,124.8,15.3,3.605,4.084,-0.035,17.52,16.89,0,0
"2019-06-21 05:38:15",1133470,3966,8,3.751,132.5,17.87,75.92,126.2,6.3,3.619,4.084,-0.032,17.52,16.94,0,0
"2019-06-21 05:38:20",1133471,3966,8,4.084,136.2,17.87,76.13,126.7,9.5,3.66,4.084,-0.035,17.52,16.89,0,0
"2019-06-21 05:38:25",1133472,3966,8,3.751,135.4,17.87,75.48,125,10.4,3.66,4.084,-0.037,17.52,16.86,0,0
"2019-06-21 05:38:30",1133473,3966,8,4.084,142.4,17.87,74.45,126.9,15.5,3.667,4.084,-0.036,17.52,16.88,0,0
"2019-06-21 05:38:35",1133474,3966,8,3.917,141.8,17.87,74.15,126,15.8,3.66,4.084,-0.036,17.52,16.88,0,0
"2019-06-21 05:38:40",1133475,3966,8,3.584,138.7,17.87,73.53,125,13.7,3.66,4.084,-0.035,17.52,16.89,0,0
"2019-06-21 05:38:45",1133476,3966,8,4.251,138.6,17.87,73.2,126.2,12.4,3.688,4.251,-0.037,17.52,16.87,0,0
"2019-06-21 05:38:50",1133477,3966,8,3.751,142.9,17.84,73.4,125.3,17.6,3.709,4.251,-0.035,17.5,16.88,0,0
"2019-06-21 05:38:55",1133478,3966,8,3.751,135.5,17.87,73.45,124.4,11.1,3.73,4.251,-0.037,17.5,16.84,0,0
"2019-06-21 05:39:00",1133479,3966,8,3.584,137.7,17.84,73.42,125.5,12.2,3.723,4.251,-0.034,17.5,16.89,0,0
"2019-06-21 05:39:05",1133480,3966,8,3.417,137.4,17.84,74.2,129.7,7.7,3.73,4.251,-0.026,17.49,17.01,0,0
"2019-06-21 05:39:10",1133481,3966,8,3.417,141.2,17.84,75.53,125.3,15.9,3.723,4.251,-0.035,17.49,16.87,0,0
"2019-06-21 05:39:15",1133482,3966,8,3.417,138,17.84,76,126.9,11.1,3.723,4.251,-0.035,17.49,16.87,0,0
"2019-06-21 05:39:20",1133483,3966,8,4.084,130.7,17.84,76.15,125.3,5.4,3.751,4.251,-0.035,17.49,16.87,0,0
"2019-06-21 05:39:25",1133484,3966,8,3.417,138.5,17.84,75.73,127.2,11.3,3.737,4.251,-0.034,17.49,16.88,0,0
"2019-06-21 05:39:30",1133485,3966,8,4.418,132.8,17.84,75.8,128.5,4.3,3.758,4.418,-0.03,17.49,16.95,0,0
"2019-06-21 05:39:35",1133486,3966,8,4.418,138.6,17.84,75.67,126.9,11.7,3.785,4.418,-0.032,17.49,16.92,0,0
"2019-06-21 05:39:40",1133487,3966,8,3.917,141,17.84,74.8,126.7,14.3,3.792,4.418,-0.035,17.49,16.87,0,0
"2019-06-21 05:39:45",1133488,3966,8,3.751,144.8,17.81,73.85,127.6,17.2,3.799,4.418,-0.029,17.48,16.95,0,0
"2019-06-21 05:39:50",1133489,3966,8,3.751,141.5,17.81,73.17,125.5,16,3.799,4.418,-0.031,17.48,16.92,0,0
"2019-06-21 05:39:55",1133490,3966,8,3.584,138.3,17.84,73.53,125.1,13.2,3.792,4.418,-0.03,17.48,16.94,0,0
"2019-06-21 05:40:00",1133491,3966,8,3.917,134.7,17.81,74.63,127.9,6.8,3.792,4.418,-0.028,17.48,16.96,0,0
"2019-06-21 05:40:05",1133492,3966,8,4.084,139.8,17.81,75.03,125.5,14.3,3.813,4.418,-0.033,17.48,16.89,0,3.408622
"2019-06-21 05:40:10",1133493,3966,8,4.251,136.2,17.81,74.9,125.8,10.4,3.848,4.418,-0.029,17.48,16.96,0,0
"2019-06-21 05:40:15",1133494,3966,8,4.251,141.7,17.81,74.67,128.3,13.4,3.869,4.418,-0.03,17.48,16.93,0,0
"2019-06-21 05:40:20",1133495,3966,8,3.917,142.4,17.81,74.73,127.4,15,3.862,4.418,-0.028,17.48,16.97,0,0
"2019-06-21 05:40:25",1133496,3966,8,4.418,141.4,17.81,74.7,125.7,15.7,3.89,4.418,-0.028,17.48,16.97,0,0
"2019-06-21 05:40:30",1133497,3966,8,3.917,133.1,17.81,74.07,127.6,5.5,3.883,4.418,-0.028,17.48,16.97,0,0
"2019-06-21 05:40:35",1133498,3966,8,3.751,134.6,17.81,74.28,125.7,8.9,3.876,4.418,-0.027,17.48,16.99,0,0
"2019-06-21 05:40:40",1133499,3966,8,4.584,142.9,17.78,74.63,122.9,20,3.917,4.584,-0.032,17.48,16.9,0,0
"2019-06-21 05:40:45",1133500,3966,8,4.084,143.2,17.81,73.8,127.9,15.3,3.911,4.584,-0.026,17.47,16.99,0,0
"2019-06-21 05:40:50",1133501,3966,8,3.917,141.1,17.81,72.92,124.3,16.8,3.917,4.584,-0.03,17.47,16.92,0,0
"2019-06-21 05:40:55",1133502,3966,8,4.251,140.9,17.78,72.73,126.4,14.5,3.938,4.584,-0.027,17.47,16.96,0,0
"2019-06-21 05:41:00",1133503,3966,8,4.584,141.3,17.81,72.85,127.2,14.1,3.98,4.584,-0.027,17.47,16.97,0,0
"2019-06-21 05:41:05",1133504,3966,8,3.917,135.7,17.81,73.45,125.3,10.4,4.001,4.584,-0.025,17.47,17,0,0
"2019-06-21 05:41:10",1133505,3966,8,3.751,140.6,17.78,73.8,127.6,13,4.015,4.584,-0.025,17.47,17,0,0
"2019-06-21 05:41:15",1133506,3966,8,3.584,137.1,17.81,73.42,127.1,10,4.022,4.584,-0.027,17.47,16.97,0,0
"2019-06-21 05:41:20",1133507,3966,8,3.751,142.6,17.81,73.4,126.5,16.1,4.008,4.584,-0.026,17.47,16.99,0,0
"2019-06-21 05:41:25",1133508,3966,8,3.084,144.7,17.81,73.75,125.7,19,3.994,4.584,-0.028,17.47,16.95,0,0
"2019-06-21 05:41:30",1133509,3966,8,2.917,142.4,17.81,74.17,126.9,15.5,3.931,4.584,-0.026,17.47,16.99,0,0
"2019-06-21 05:41:35",1133510,3966,8,3.584,145.8,17.81,75.1,123.2,22.6,3.897,4.584,-0.029,17.47,16.93,0,0
"2019-06-21 05:41:40",1133511,3966,8,3.417,147.4,17.81,74.98,123.9,23.5,3.876,4.584,-0.026,17.47,16.98,0,0
"2019-06-21 05:41:45",1133512,3966,8,3.417,142.9,17.81,74.63,122.9,20,3.862,4.584,-0.031,17.45,16.89,0,0
"2019-06-21 05:41:50",1133513,3966,8,3.084,136.5,17.78,74.03,124.1,12.4,3.834,4.584,-0.028,17.47,16.95,0,0
"2019-06-21 05:41:55",1133514,3966,8,2.917,134.9,17.78,74.03,125.5,9.4,3.806,4.584,-0.026,17.47,16.99,0,0
"2019-06-21 05:42:00",1133515,3966,8,3.584,129.6,17.81,74.8,125.3,4.3,3.792,4.584,-0.03,17.45,16.91,0,0
"2019-06-21 05:42:05",1133516,3966,8,2.751,138.2,17.81,75.6,125.1,13.1,3.737,4.584,-0.025,17.47,17,0,0
"2019-06-21 05:42:10",1133517,3966,8,3.417,139.3,17.78,76.4,125,14.3,3.702,4.584,-0.028,17.45,16.95,0,0
"2019-06-21 05:42:15",1133518,3966,8,3.751,132.5,17.78,76.82,126.2,6.3,3.681,4.584,-0.027,17.45,16.96,0,0
"2019-06-21 05:42:20",1133519,3966,8,3.584,137.2,17.78,76.53,125.8,11.4,3.667,4.584,-0.027,17.45,16.96,0,0
"2019-06-21 05:42:25",1133520,3966,8,3.584,141,17.78,76.07,125.5,15.5,3.633,4.584,-0.026,17.45,16.97,0,0
"2019-06-21 05:42:30",1133521,3966,8,3.584,145.7,17.78,75.82,126.2,19.5,3.619,4.584,-0.026,17.45,16.97,0,0
"2019-06-21 05:42:35",1133522,3966,8,3.584,139.6,17.81,75.53,123.7,15.9,3.612,4.584,-0.024,17.44,16.99,0,0
"2019-06-21 05:42:40",1133523,3966,8,3.917,135.9,17.78,75.17,124.4,11.5,3.584,4.584,-0.027,17.45,16.96,0,0
"2019-06-21 05:42:45",1133524,3966,8,3.251,137.9,17.78,75.48,122.7,15.2,3.549,4.584,-0.032,17.44,16.87,0,0
"2019-06-21 05:42:50",1133525,3966,8,3.417,140.4,17.78,75.23,123.7,16.7,3.528,4.584,-0.027,17.44,16.95,0,0
"2019-06-21 05:42:55",1133526,3966,8,3.417,140.5,17.78,75.03,123.9,16.6,3.494,4.584,-0.029,17.44,16.92,0,0
"2019-06-21 05:43:00",1133527,3966,8,3.584,148.4,17.78,74.48,124.3,24.1,3.452,3.917,-0.028,17.44,16.93,0,0
"2019-06-21 05:43:05",1133528,3966,8,3.251,147.4,17.81,74.4,123.6,23.8,3.424,3.917,-0.023,17.44,17.01,0,0
"2019-06-21 05:43:10",1133529,3966,8,3.417,148.8,17.78,75.03,122.9,25.9,3.41,3.917,-0.029,17.44,16.91,0,0
"2019-06-21 05:43:15",1133530,3966,8,3.584,144.4,17.78,74.75,124.3,20.1,3.41,3.917,-0.027,17.44,16.94,0,0
"2019-06-21 05:43:20",1133531,3966,8,3.584,137.3,17.78,74.4,124.3,13,3.403,3.917,-0.028,17.44,16.93,0,0
"2019-06-21 05:43:25",1133532,3966,8,3.251,144.2,17.78,74.48,125.5,18.7,3.41,3.917,-0.028,17.44,16.92,0,0
"2019-06-21 05:43:30",1133533,3966,8,3.084,136.3,17.81,74.8,123.6,12.7,3.417,3.917,-0.026,17.44,16.96,0,0
"2019-06-21 05:43:35",1133534,3966,8,3.917,142.8,17.78,74.88,123.2,19.6,3.431,3.917,-0.028,17.43,16.91,0,0
"2019-06-21 05:43:40",1133535,3966,8,3.584,143,17.78,74.78,123.4,19.6,3.438,3.917,-0.028,17.43,16.91,0,0
"2019-06-21 05:43:45",1133536,3966,8,3.417,133.7,17.78,74.25,124.1,9.6,3.438,3.917,-0.03,17.43,16.88,0,0
"2019-06-21 05:43:50",1133537,3966,8,3.251,138.5,17.78,74.23,124.6,13.9,3.445,3.917,-0.027,17.43,16.94,0,0
"2019-06-21 05:43:55",1133538,3966,8,3.751,142.4,17.78,75.13,126.9,15.5,3.48,3.917,-0.028,17.43,16.92,0,0
"2019-06-21 05:44:00",1133539,3966,8,3.417,144.5,17.78,75.53,125.8,18.7,3.473,3.917,-0.029,17.43,16.89,0,0
"2019-06-21 05:44:05",1133540,3966,8,3.584,134.8,17.78,75.67,123.4,11.4,3.508,3.917,-0.029,17.43,16.89,0,0
"2019-06-21 05:44:10",1133541,3966,8,3.417,136.7,17.78,75.98,122.3,14.4,3.508,3.917,-0.031,17.43,16.87,0,0
"2019-06-21 05:44:15",1133542,3966,8,3.917,151.9,17.78,75.98,123.4,28.5,3.515,3.917,-0.027,17.43,16.93,0,0
"2019-06-21 05:44:20",1133543,3966,8,3.917,147.4,17.78,75.25,123.6,23.8,3.528,3.917,-0.028,17.41,16.91,0,0
"2019-06-21 05:44:25",1133544,3966,8,3.917,150.7,17.78,74.63,122.2,28.5,3.542,3.917,-0.03,17.43,16.88,0,0
"2019-06-21 05:44:30",1133545,3966,8,3.417,145.1,17.78,74.15,121.6,23.5,3.535,3.917,-0.031,17.41,16.86,0,0
"2019-06-21 05:44:35",1133546,3966,8,3.417,146.9,17.78,73.98,120.9,26,3.528,3.917,-0.03,17.41,16.87,0,0
"2019-06-21 05:44:40",1133547,3966,8,3.251,148.6,17.78,74.03,122.9,25.7,3.501,3.917,-0.03,17.41,16.87,0,0
"2019-06-21 05:44:45",1133548,3966,8,2.917,147.7,17.78,74.23,122.2,25.5,3.487,3.917,-0.031,17.41,16.86,0,0
"2019-06-21 05:44:50",1133549,3966,8,3.084,141.1,17.78,74.23,125.3,15.8,3.473,3.917,-0.026,17.41,16.93,0,0
"2019-06-21 05:44:55",1133550,3966,8,3.084,147.9,17.75,73.75,123.2,24.7,3.459,3.917,-0.031,17.41,16.86,0,0
"2019-06-21 05:45:00",1133551,3966,8,3.584,142.6,17.78,73.48,121.8,20.8,3.459,3.917,-0.032,17.42,16.85,0,0
"2019-06-21 05:45:05",1133552,3966,8,3.417,138.1,17.78,73.35,124.3,13.8,3.466,3.917,-0.027,17.42,16.92,0,0
"2019-06-21 05:45:10",1133553,3966,8,3.417,139.2,17.75,73.5,124.1,15.1,3.466,3.917,-0.032,17.4,16.83,0,0
"2019-06-21 05:45:15",1133554,3966,8,3.417,140.2,17.78,73.65,123.6,16.6,3.459,3.917,-0.031,17.4,16.85,0,0
"2019-06-21 05:45:20",1133555,3966,8,3.584,142.9,17.75,73.73,123.2,19.7,3.459,3.917,-0.028,17.42,16.91,0,0
"2019-06-21 05:45:25",1133556,3966,8,3.417,142.6,17.78,74.4,122.7,19.9,3.466,3.917,-0.028,17.4,16.9,0,0
"2019-06-21 05:45:30",1133557,3966,8,3.084,140.7,17.75,75.17,124.6,16.1,3.466,3.917,-0.029,17.42,16.89,0,0
"2019-06-21 05:45:35",1133558,3966,8,3.251,143.9,17.75,75.63,124.4,19.5,3.438,3.917,-0.031,17.42,16.86,0,0
"2019-06-21 05:45:40",1133559,3966,8,3.084,143.2,17.75,76.07,123.6,19.6,3.417,3.917,-0.029,17.4,16.87,0,0
"2019-06-21 05:45:45",1133560,3966,8,3.417,139.2,17.75,76.5,123.7,15.5,3.417,3.917,-0.03,17.4,16.85,0,0
"2019-06-21 05:45:50",1133561,3966,8,2.417,147.9,17.75,76.42,122.5,25.4,3.383,3.917,-0.034,17.4,16.8,0,0
"2019-06-21 05:45:55",1133562,3966,8,2.917,146.6,17.78,76.5,122.5,24.1,3.348,3.917,-0.033,17.4,16.82,0,0
"2019-06-21 05:46:00",1133563,3966,8,3.251,143.9,17.75,76.4,122.7,21.2,3.341,3.917,-0.031,17.4,16.84,0,0
"2019-06-21 05:46:05",1133564,3966,8,3.417,136.4,17.75,76.15,123.4,13,3.334,3.917,-0.029,17.39,16.86,0,0
"2019-06-21 05:46:10",1133565,3966,8,3.417,148.3,17.75,75.55,123.4,24.9,3.334,3.917,-0.033,17.39,16.8,0,0
"2019-06-21 05:46:15",1133566,3966,8,3.751,147.1,17.75,75.63,123,24.1,3.327,3.917,-0.03,17.39,16.85,0,0
"2019-06-21 05:46:20",1133567,3966,8,4.084,145.7,17.75,76.05,122.5,23.2,3.334,4.084,-0.03,17.39,16.85,0,0
"2019-06-21 05:46:25",1133568,3966,8,3.584,144,17.75,75.85,123.2,20.8,3.32,4.084,-0.028,17.39,16.88,0,0
"2019-06-21 05:46:30",1133569,3966,8,3.417,142,17.75,75.67,123.2,18.8,3.32,4.084,-0.031,17.39,16.84,0,0
"2019-06-21 05:46:35",1133570,3966,8,3.251,137.2,17.75,75.7,125,12.2,3.313,4.084,-0.028,17.39,16.88,0,0
"2019-06-21 05:46:40",1133571,3966,8,2.917,141.1,17.75,76.13,125,16.1,3.299,4.084,-0.031,17.39,16.83,0,0
"2019-06-21 05:46:45",1133572,3966,8,2.917,135.2,17.75,76.15,126.2,9,3.299,4.084,-0.029,17.39,16.86,0,0
"2019-06-21 05:46:50",1133573,3966,8,2.917,138.8,17.75,76.32,129.2,9.6,3.292,4.084,-0.029,17.39,16.86,0,0
"2019-06-21 05:46:55",1133574,3966,8,2.751,142.5,17.75,75.65,127.6,14.9,3.278,4.084,-0.033,17.39,16.8,0,0
"2019-06-21 05:47:00",1133575,3966,8,3.251,143.8,17.75,74.73,125.3,18.5,3.265,4.084,-0.031,17.39,16.83,0,0
"2019-06-21 05:47:05",1133576,3966,8,3.084,146.1,17.75,74.4,124.3,21.8,3.251,4.084,-0.025,17.39,16.93,0,0
"2019-06-21 05:47:10",1133577,3966,8,3.584,147.9,17.75,74.25,126.5,21.4,3.258,4.084,-0.027,17.39,16.9,0,0
"2019-06-21 05:47:15",1133578,3966,8,3.417,143.5,17.75,74.13,123.4,20.1,3.258,4.084,-0.031,17.38,16.81,0,0
"2019-06-21 05:47:20",1133579,3966,8,3.417,144.5,17.75,74.13,125.7,18.8,3.251,4.084,-0.025,17.38,16.91,0,0
"2019-06-21 05:47:25",1133580,3966,8,3.251,147.7,17.75,74.2,124.1,23.6,3.244,4.084,-0.024,17.38,16.93,0,0
"2019-06-21 05:47:30",1133581,3966,8,3.251,148,17.75,74.45,122.7,25.3,3.251,4.084,-0.027,17.38,16.88,0,0
"2019-06-21 05:47:35",1133582,3966,8,3.251,146.9,17.75,75,123.4,23.5,3.251,4.084,-0.029,17.38,16.85,0,0
"2019-06-21 05:47:40",1133583,3966,8,3.417,151.2,17.75,74.3,124.3,26.9,3.265,4.084,-0.028,17.38,16.86,0,0
"2019-06-21 05:47:45",1133584,3966,8,3.584,151.2,17.75,73.85,123.6,27.6,3.271,4.084,-0.029,17.38,16.85,0,0
"2019-06-21 05:47:50",1133585,3966,8,3.917,147.9,17.75,74.15,124.3,23.6,3.334,4.084,-0.025,17.38,16.91,0,0
"2019-06-21 05:47:55",1133586,3966,8,3.751,146.8,17.75,74.63,124.4,22.4,3.369,4.084,-0.025,17.38,16.92,0,0
"2019-06-21 05:48:00",1133587,3966,8,3.584,146,17.75,74.45,123.9,22.1,3.383,4.084,-0.029,17.36,16.84,0,0
"2019-06-21 05:48:05",1133588,3966,8,3.751,152.6,17.72,74.15,123.6,29,3.397,4.084,-0.024,17.36,16.91,0,0
"2019-06-21 05:48:10",1133589,3966,8,3.417,147.4,17.75,74.38,122.9,24.5,3.397,4.084,-0.027,17.38,16.89,0,0
"2019-06-21 05:48:15",1133590,3966,8,3.917,154.1,17.75,74.88,122.5,31.6,3.403,4.084,-0.028,17.36,16.85,0,0
"2019-06-21 05:48:20",1133591,3966,8,3.584,148.7,17.75,75.28,123.6,25.1,3.383,3.917,-0.03,17.36,16.83,0,0
"2019-06-21 05:48:25",1133592,3966,8,4.251,140.4,17.75,75.6,121.6,18.8,3.41,4.251,-0.029,17.36,16.84,0,0
"2019-06-21 05:48:30",1133593,3966,8,3.584,142.4,17.75,74.88,122.7,19.7,3.417,4.251,-0.031,17.36,16.8,0,0
"2019-06-21 05:48:35",1133594,3966,8,3.584,138.1,17.75,73.85,123.7,14.4,3.431,4.251,-0.027,17.36,16.86,0,0
"2019-06-21 05:48:40",1133595,3966,8,3.084,140.5,17.72,73.42,123.9,16.6,3.438,4.251,-0.029,17.36,16.83,0,0
"2019-06-21 05:48:45",1133596,3966,8,3.917,142.4,17.75,73.32,125,17.4,3.48,4.251,-0.028,17.36,16.85,0,0
"2019-06-21 05:48:50",1133597,3966,8,3.584,141.2,17.75,72.88,124.1,17.1,3.508,4.251,-0.032,17.36,16.78,0,0
"2019-06-21 05:48:55",1133598,3966,8,3.751,146.1,17.72,73.05,122.7,23.4,3.549,4.251,-0.031,17.36,16.8,0,0
"2019-06-21 05:49:00",1133599,3966,8,3.084,151.3,17.75,73.35,125.8,25.5,3.542,4.251,-0.03,17.36,16.83,0,0
"2019-06-21 05:49:05",1133600,3966,8,3.251,146,17.75,73.28,124.6,21.4,3.549,4.251,-0.031,17.36,16.8,0,0
"2019-06-21 05:49:10",1133601,3966,8,3.084,150,17.72,73.05,126.4,23.6,3.528,4.251,-0.026,17.36,16.88,0,0
"2019-06-21 05:49:15",1133602,3966,8,2.751,144,17.72,74.05,122.9,21.1,3.501,4.251,-0.031,17.36,16.8,0,0
"2019-06-21 05:49:20",1133603,3966,8,3.251,144.3,17.72,75.42,125,19.3,3.494,4.251,-0.028,17.36,16.86,0,0
"2019-06-21 05:49:25",1133604,3966,8,3.251,142.8,17.72,76.8,124.3,18.5,3.494,4.251,-0.028,17.36,16.85,0,0
"2019-06-21 05:49:30",1133605,3966,8,2.917,150,17.75,77.67,123,27,3.48,4.251,-0.028,17.36,16.85,0,0
"2019-06-21 05:49:35",1133606,3966,8,3.584,152.7,17.75,77.63,123.2,29.5,3.494,4.251,-0.031,17.36,16.8,0,0
"2019-06-21 05:49:40",1133607,3966,8,3.251,137,17.72,76.28,122.2,14.8,3.487,4.251,-0.029,17.36,16.84,0,0
"2019-06-21 05:49:45",1133608,3966,8,3.584,143.7,17.72,75.8,123.4,20.3,3.487,4.251,-0.031,17.36,16.8,0,0
"2019-06-21 05:49:50",1133609,3966,8,2.917,138.6,17.72,75.8,123.4,15.2,3.445,4.251,-0.027,17.36,16.87,0,0
"2019-06-21 05:49:55",1133610,3966,8,3.251,145.1,17.72,75.88,123.6,21.5,3.424,4.251,-0.027,17.36,16.86,0,0
"2019-06-21 05:50:00",1133611,3966,8,3.251,146.3,17.72,76.5,123.9,22.4,3.41,4.251,-0.028,17.36,16.86,0,0
"2019-06-21 05:50:05",1133612,3966,8,4.084,138.4,17.72,76.7,126.9,11.5,3.424,4.251,-0.023,17.35,16.92,0,0
"2019-06-21 05:50:10",1133613,3966,8,4.251,145.2,17.72,76,121.8,23.4,3.459,4.251,-0.027,17.35,16.86,0,0
"2019-06-21 05:50:15",1133614,3966,8,3.751,152.1,17.72,75.15,124.1,28,3.452,4.251,-0.024,17.35,16.9,0,0
"2019-06-21 05:50:20",1133615,3966,8,4.084,143.6,17.72,74.45,124.6,19,3.473,4.251,-0.026,17.34,16.86,0,0
"2019-06-21 05:50:25",1133616,3966,8,4.251,144.4,17.72,74.15,122.3,22.1,3.473,4.251,-0.027,17.34,16.84,0,0
"2019-06-21 05:50:30",1133617,3966,8,3.917,145.1,17.72,74,123.6,21.5,3.487,4.251,-0.028,17.34,16.83,0,0
"2019-06-21 05:50:35",1133618,3966,8,4.084,148.5,17.72,74.05,124.3,24.2,3.508,4.251,-0.027,17.34,16.84,0,0
"2019-06-21 05:50:40",1133619,3966,8,3.917,147.3,17.72,74.82,122.2,25.1,3.542,4.251,-0.028,17.34,16.82,0,0
"2019-06-21 05:50:45",1133620,3966,8,4.584,143.8,17.72,75.23,123.2,20.6,3.57,4.584,-0.026,17.34,16.85,0,0
"2019-06-21 05:50:50",1133621,3966,8,3.917,145.4,17.72,75.23,122.7,22.7,3.584,4.584,-0.026,17.34,16.85,0,0
"2019-06-21 05:50:55",1133622,3966,8,3.584,152.7,17.72,75,122.2,30.5,3.577,4.584,-0.027,17.34,16.85,0,0
"2019-06-21 05:51:00",1133623,3966,8,3.417,132.5,17.72,75.23,122.5,10,3.591,4.584,-0.028,17.34,16.82,0,0
"2019-06-21 05:51:05",1133624,3966,8,3.584,141,17.72,75.4,124.4,16.6,3.605,4.584,-0.021,17.34,16.93,0,0
"2019-06-21 05:51:10",1133625,3966,8,3.584,142.4,17.69,75.6,123.9,18.5,3.626,4.584,-0.025,17.34,16.87,0,0
"2019-06-21 05:51:15",1133626,3966,8,4.084,145.2,17.72,75.95,122.9,22.3,3.681,4.584,-0.027,17.34,16.85,0,0
"2019-06-21 05:51:20",1133627,3966,8,4.084,149.1,17.72,75.98,124.3,24.8,3.716,4.584,-0.028,17.34,16.83,0,0
"2019-06-21 05:51:25",1133628,3966,8,4.251,143.7,17.72,75.65,122,21.7,3.758,4.584,-0.028,17.34,16.83,0,0
"2019-06-21 05:51:30",1133629,3966,8,4.084,147.3,17.72,74.8,122,25.3,3.806,4.584,-0.028,17.34,16.82,0,0
"2019-06-21 05:51:35",1133630,3966,8,3.917,146.8,17.72,74.05,124.1,22.7,3.82,4.584,-0.026,17.34,16.86,0,0
"2019-06-21 05:51:40",1133631,3966,8,4.084,150.6,17.69,74.3,120.9,29.7,3.855,4.584,-0.027,17.34,16.84,0,0
"2019-06-21 05:51:45",1133632,3966,8,4.084,146.8,17.69,75.17,121.3,25.5,3.876,4.584,-0.028,17.34,16.82,0,0
"2019-06-21 05:51:50",1133633,3966,8,4.418,146.7,17.72,75.78,120.9,25.8,3.938,4.584,-0.03,17.34,16.8,0,0
"2019-06-21 05:51:55",1133634,3966,8,4.251,147.2,17.69,75.57,123.2,24,3.98,4.584,-0.028,17.34,16.82,0,0
"2019-06-21 05:52:00",1133635,3966,8,3.917,141.5,17.69,74.25,122,19.5,4.008,4.584,-0.027,17.34,16.84,0,0
"2019-06-21 05:52:05",1133636,3966,8,3.584,138.5,17.72,73.65,123.2,15.3,3.987,4.584,-0.023,17.33,16.89,0,0
"2019-06-21 05:52:10",1133637,3966,8,3.417,147.2,17.69,73.73,122.9,24.3,3.952,4.584,-0.025,17.33,16.86,0,0
"2019-06-21 05:52:15",1133638,3966,8,3.917,151.2,17.69,74.63,122.7,28.5,3.959,4.584,-0.025,17.33,16.86,0,0
"2019-06-21 05:52:20",1133639,3966,8,4.084,149.8,17.69,74.82,123.2,26.6,3.959,4.584,-0.022,17.33,16.91,0,0
"2019-06-21 05:52:25",1133640,3966,8,4.251,146.1,17.69,74.9,121.5,24.6,3.959,4.584,-0.027,17.33,16.82,0,0
"2019-06-21 05:52:30",1133641,3966,8,3.751,148.6,17.66,74.8,123.7,24.9,3.952,4.584,-0.026,17.33,16.84,0,0
"2019-06-21 05:52:35",1133642,3966,8,3.084,150.8,17.69,74.9,122.2,28.6,3.911,4.584,-0.026,17.33,16.85,0,0
"2019-06-21 05:52:40",1133643,3966,8,3.917,147,17.69,75.38,121.1,25.9,3.911,4.584,-0.024,17.33,16.88,0,0
"2019-06-21 05:52:45",1133644,3966,8,3.417,151.6,17.69,75.4,122.7,28.9,3.862,4.418,-0.023,17.33,16.9,0,0
"2019-06-21 05:52:50",1133645,3966,8,3.251,147.4,17.69,75.53,124.8,22.6,3.834,4.418,-0.022,17.31,16.89,0,0
"2019-06-21 05:52:55",1133646,3966,8,3.084,143.5,17.66,76.2,124.8,18.7,3.813,4.418,-0.024,17.33,16.88,0,0
"2019-06-21 05:53:00",1133647,3966,8,3.417,129.1,17.69,76.6,123.9,5.2,3.813,4.418,-0.024,17.31,16.87,0,0
"2019-06-21 05:53:05",1133648,3966,8,3.251,141.2,17.69,76.85,127.4,13.8,3.799,4.418,-0.016,17.31,16.99,0,0
"2019-06-21 05:53:10",1133649,3966,8,2.751,139.5,17.69,77.03,124.8,14.7,3.765,4.418,-0.023,17.31,16.88,0,0
"2019-06-21 05:53:15",1133650,3966,8,2.917,140.6,17.69,77.03,124.8,15.8,3.716,4.418,-0.027,17.31,16.82,0,0
"2019-06-21 05:53:20",1133651,3966,8,3.751,144,17.69,77.2,125.8,18.2,3.702,4.418,-0.022,17.31,16.9,0,0
"2019-06-21 05:53:25",1133652,3966,8,4.251,151.8,17.69,77.3,123.9,27.9,3.702,4.418,-0.023,17.31,16.87,0,0
"2019-06-21 05:53:30",1133653,3966,8,4.418,156.1,17.69,76.57,127.6,28.5,3.716,4.418,-0.022,17.31,16.89,0,0
"2019-06-21 05:53:35",1133654,3966,8,3.917,149,17.69,76.28,124.1,24.9,3.716,4.418,-0.021,17.31,16.91,0,0
"2019-06-21 05:53:40",1133655,3966,8,3.917,147.4,17.69,76.28,126,21.4,3.709,4.418,-0.019,17.31,16.94,0,0
"2019-06-21 05:53:45",1133656,3966,8,3.751,150.6,17.69,76.98,123.7,26.9,3.695,4.418,-0.022,17.31,16.89,0,0
"2019-06-21 05:53:50",1133657,3966,8,4.084,145.7,17.69,77.53,123,22.7,3.681,4.418,-0.021,17.31,16.9,0,0
"2019-06-21 05:53:55",1133658,3966,8,4.251,147.1,17.66,76.63,124.8,22.3,3.681,4.418,-0.023,17.31,16.88,0,0
"2019-06-21 05:54:00",1133659,3966,8,4.084,144.9,17.69,75.7,122.7,22.2,3.688,4.418,-0.022,17.31,16.89,0,0
"2019-06-21 05:54:05",1133660,3966,8,3.917,152.2,17.66,75.3,125.7,26.5,3.702,4.418,-0.017,17.31,16.96,0,3.408597
"2019-06-21 05:54:10",1133661,3966,8,4.084,149.7,17.66,75.17,124.6,25.1,3.73,4.418,-0.021,17.31,16.91,0,0
"2019-06-21 05:54:15",1133662,3966,8,4.418,153.2,17.66,74.82,125.3,27.9,3.751,4.418,-0.02,17.31,16.92,0,0
"2019-06-21 05:54:20",1133663,3966,8,3.917,148,17.66,74.1,123.9,24.1,3.744,4.418,-0.024,17.31,16.86,0,0
"2019-06-21 05:54:25",1133664,3966,8,3.751,145.4,17.66,73.35,122,23.4,3.723,4.418,-0.025,17.31,16.85,0,0
"2019-06-21 05:54:30",1133665,3966,8,4.418,147.4,17.69,72.88,122.3,25.1,3.751,4.418,-0.023,17.31,16.88,0,0
"2019-06-21 05:54:35",1133666,3966,8,3.917,151.4,17.66,73.25,123.6,27.8,3.785,4.418,-0.021,17.31,16.91,0,0
"2019-06-21 05:54:40",1133667,3966,8,3.584,153,17.66,73.78,123,30,3.772,4.418,-0.024,17.31,16.87,0,0
"2019-06-21 05:54:45",1133668,3966,8,3.917,152.3,17.69,74.42,121.5,30.8,3.792,4.418,-0.026,17.31,16.82,0,0
"2019-06-21 05:54:50",1133669,3966,8,3.584,151,17.69,74.28,122.5,28.5,3.806,4.418,-0.026,17.31,16.83,0,0
"2019-06-21 05:54:55",1133670,3966,8,3.584,148,17.66,74.05,122.3,25.7,3.827,4.418,-0.026,17.31,16.83,0,0
"2019-06-21 05:55:00",1133671,3966,8,3.584,149.9,17.66,73.6,123.9,26,3.834,4.418,-0.024,17.31,16.86,0,0
"2019-06-21 05:55:05",1133672,3966,8,3.417,144.6,17.66,73.35,122.5,22.1,3.841,4.418,-0.024,17.31,16.86,0,0
"2019-06-21 05:55:10",1133673,3966,8,3.417,144.4,17.66,73.65,123.6,20.8,3.869,4.418,-0.026,17.31,16.83,0,0
"2019-06-21 05:55:15",1133674,3966,8,3.251,149.6,17.66,74.32,122.7,26.9,3.883,4.418,-0.026,17.31,16.83,0,0
"2019-06-21 05:55:20",1133675,3966,8,3.417,149.7,17.66,75.15,121.8,27.9,3.869,4.418,-0.03,17.31,16.76,0,0
"2019-06-21 05:55:25",1133676,3966,8,3.584,148.8,17.66,75.6,123.9,24.9,3.841,4.418,-0.026,17.31,16.83,0,0
"2019-06-21 05:55:30",1133677,3966,8,3.417,140.8,17.66,75.88,124.6,16.2,3.799,4.418,-0.026,17.31,16.82,0,0
"2019-06-21 05:55:35",1133678,3966,8,3.251,144.2,17.66,76.13,124.8,19.4,3.772,4.418,-0.026,17.3,16.81,0,0
"2019-06-21 05:55:40",1133679,3966,8,4.251,141.7,17.66,76.1,124.8,16.9,3.785,4.418,-0.025,17.31,16.85,0,0
"2019-06-21 05:55:45",1133680,3966,8,4.251,142.9,17.66,75.7,123.2,19.7,3.806,4.418,-0.027,17.3,16.81,0,0
"2019-06-21 05:55:50",1133681,3966,8,3.917,150.2,17.66,75.15,124.3,25.9,3.799,4.418,-0.025,17.29,16.82,0,0
"2019-06-21 05:55:55",1133682,3966,8,3.917,137.8,17.66,74.82,125.7,12.1,3.785,4.418,-0.024,17.3,16.85,0,0
"2019-06-21 05:56:00",1133683,3966,8,3.751,137,17.66,74.98,123.2,13.8,3.772,4.418,-0.03,17.29,16.75,0,0
"2019-06-21 05:56:05",1133684,3966,8,3.417,138.8,17.66,74.98,126.9,11.9,3.751,4.418,-0.025,17.29,16.83,-1.704329,0
"2019-06-21 05:56:10",1133685,3966,8,3.417,140.2,17.66,74.75,126,14.2,3.723,4.418,-0.026,17.29,16.81,0,0
"2019-06-21 05:56:15",1133686,3966,8,3.751,141,17.66,75.13,125.3,15.7,3.695,4.418,-0.028,17.29,16.77,0,0
"2019-06-21 05:56:20",1133687,3966,8,3.584,144.8,17.66,74.85,125.3,19.5,3.681,4.418,-0.031,17.29,16.73,0,0
"2019-06-21 05:56:25",1133688,3966,8,3.417,145.7,17.66,74.1,126.2,19.5,3.667,4.418,-0.031,17.29,16.73,0,0
"2019-06-21 05:56:30",1133689,3966,8,3.417,144.4,17.66,73.88,124.6,19.8,3.626,4.251,-0.031,17.29,16.73,0,0
"2019-06-21 05:56:35",1133690,3966,8,3.417,146.9,17.66,73.95,124.6,22.3,3.605,4.251,-0.028,17.29,16.77,0,0
"2019-06-21 05:56:40",1133691,3966,8,3.084,139.8,17.66,74.13,125,14.8,3.584,4.251,-0.028,17.29,16.77,0,0
"2019-06-21 05:56:45",1133692,3966,8,3.251,142.8,17.63,74.2,125.3,17.5,3.556,4.251,-0.026,17.29,16.81,0,0
"2019-06-21 05:56:50",1133693,3966,8,3.084,142.6,17.63,74.05,125,17.6,3.535,4.251,-0.029,17.29,16.76,0,0
"2019-06-21 05:56:55",1133694,3966,8,3.084,150.5,17.66,73.8,123.4,27.1,3.515,4.251,-0.026,17.27,16.79,0,0
"2019-06-21 05:57:00",1133695,3966,8,3.084,144.6,17.63,74.15,125,19.6,3.494,4.251,-0.022,17.27,16.86,0,0
"2019-06-21 05:57:05",1133696,3966,8,2.917,142.8,17.63,74.45,125,17.8,3.473,4.251,-0.02,17.27,16.88,0,0
"2019-06-21 05:57:10",1133697,3966,8,2.917,142.5,17.63,74.9,126.4,16.1,3.452,4.251,-0.024,17.27,16.82,0,0
"2019-06-21 05:57:15",1133698,3966,8,3.084,140.9,17.63,75.55,125.8,15.1,3.445,4.251,-0.025,17.27,16.81,0,0
"2019-06-21 05:57:20",1133699,3966,8,3.251,144.2,17.63,76.1,127.1,17.1,3.438,4.251,-0.025,17.27,16.81,0,0
"2019-06-21 05:57:25",1133700,3966,8,3.584,143.8,17.63,76.55,124.4,19.4,3.438,4.251,-0.024,17.27,16.82,0,0
"2019-06-21 05:57:30",1133701,3966,8,3.251,141.4,17.63,76.53,124.8,16.6,3.431,4.251,-0.028,17.27,16.77,0,0
"2019-06-21 05:57:35",1133702,3966,8,3.251,138.5,17.63,76.13,126.7,11.8,3.431,4.251,-0.025,17.27,16.8,0,0
"2019-06-21 05:57:40",1133703,3966,8,3.251,145.1,17.63,75.88,125.3,19.8,3.39,4.251,-0.023,17.26,16.83,0,0
"2019-06-21 05:57:45",1133704,3966,8,2.917,147.4,17.63,76.23,126,21.4,3.334,3.917,-0.018,17.26,16.9,0,0
"2019-06-21 05:57:50",1133705,3966,8,3.251,147.7,17.63,77.17,125.5,22.2,3.306,3.917,-0.021,17.26,16.86,0,0
"2019-06-21 05:57:55",1133706,3966,8,3.917,157.5,17.63,77.3,124.3,33.2,3.306,3.917,-0.021,17.26,16.86,0,0
"2019-06-21 05:58:00",1133707,3966,8,3.084,162.9,17.63,76.5,125.8,37.1,3.278,3.917,-0.026,17.26,16.78,0,0
"2019-06-21 05:58:05",1133708,3966,8,3.584,148.8,17.63,76.57,122.2,26.6,3.285,3.917,-0.026,17.26,16.78,0,0
"2019-06-21 05:58:10",1133709,3966,8,3.251,154.1,17.63,75.42,125.7,28.4,3.278,3.917,-0.024,17.26,16.82,0,0
"2019-06-21 05:58:15",1133710,3966,8,3.417,152.4,17.63,74.98,125.5,26.9,3.265,3.917,-0.027,17.26,16.76,0,0
"2019-06-21 05:58:20",1133711,3966,8,3.917,151.3,17.63,75.05,121.6,29.7,3.278,3.917,-0.024,17.26,16.82,0,0
"2019-06-21 05:58:25",1133712,3966,8,3.751,148.8,17.63,75.03,123.7,25.1,3.292,3.917,-0.023,17.26,16.83,0,0
"2019-06-21 05:58:30",1133713,3966,8,3.751,162.8,17.63,74.82,123.2,39.6,3.306,3.917,-0.023,17.26,16.83,0,0
"2019-06-21 05:58:35",1133714,3966,8,3.917,155,17.63,75,121.6,33.4,3.327,3.917,-0.023,17.26,16.83,0,0
"2019-06-21 05:58:40",1133715,3966,8,3.251,148.3,17.63,74.78,123.2,25.1,3.334,3.917,-0.022,17.26,16.84,0,0
"2019-06-21 05:58:45",1133716,3966,8,3.084,150.8,17.63,74.9,122.9,27.9,3.327,3.917,-0.019,17.26,16.89,0,0
"2019-06-21 05:58:50",1133717,3966,8,3.084,138.6,17.63,75.38,123.4,15.2,3.327,3.917,-0.021,17.26,16.86,0,0
"2019-06-21 05:58:55",1133718,3966,8,2.917,144.9,17.66,76.13,125,19.9,3.32,3.917,-0.021,17.26,16.86,0,0
"2019-06-21 05:59:00",1133719,3966,8,3.084,136.4,17.66,76.6,123.7,12.7,3.32,3.917,-0.019,17.26,16.89,0,0
"2019-06-21 05:59:05",1133720,3966,8,2.751,141.6,17.66,76.65,123.9,17.7,3.313,3.917,-0.016,17.26,16.92,0,0
"2019-06-21 05:59:10",1133721,3966,8,3.751,143,17.66,76.88,125.7,17.3,3.348,3.917,-0.017,17.26,16.92,0,0
"2019-06-21 05:59:15",1133722,3966,8,3.584,142.1,17.66,77.17,125.5,16.6,3.369,3.917,-0.022,17.26,16.84,0,0
"2019-06-21 05:59:20",1133723,3966,8,3.251,138.2,17.66,76.35,124.3,13.9,3.369,3.917,-0.019,17.26,16.89,0,0
"2019-06-21 05:59:25",1133724,3966,8,3.084,142.1,17.66,75.73,126.4,15.7,3.348,3.917,-0.015,17.26,16.95,0,0
"2019-06-21 05:59:30",1133725,3966,8,2.917,143.7,17.66,74.98,125.3,18.4,3.334,3.917,-0.019,17.26,16.89,0,0
"2019-06-21 05:59:35",1133726,3966,8,2.751,139.5,17.66,74.95,125.7,13.8,3.313,3.917,-0.018,17.26,16.9,0,0
"2019-06-21 05:59:40",1133727,3966,8,2.584,143.8,17.66,75.78,126.9,16.9,3.285,3.917,-0.017,17.26,16.91,0,0
"2019-06-21 05:59:45",1133728,3966,8,2.417,141.7,17.66,76.6,125.3,16.4,3.265,3.917,-0.02,17.26,16.87,0,0
"2019-06-21 05:59:50",1133729,3966,8,2.917,145,17.63,77.7,124.6,20.4,3.251,3.917,-0.02,17.26,16.88,0,0
"2019-06-21 05:59:55",1133730,3966,8,3.084,144.4,17.66,78.42,123.6,20.8,3.216,3.917,-0.016,17.26,16.93,0,0
"2019-06-21 06:00:00",1133731,3966,8,3.251,150.7,17.66,78.4,128.6,22.1,3.223,3.917,-0.017,17.26,16.91,0,0
"2019-06-21 06:00:05",1133732,3966,8,3.751,151.2,17.66,77.4,124.6,26.6,3.23,3.917,-0.019,17.26,16.89,0,0
"2019-06-21 06:00:10",1133733,3966,8,3.584,151.1,17.66,76.6,122.5,28.6,3.244,3.917,-0.017,17.26,16.91,0,0
"2019-06-21 06:00:15",1133734,3966,8,3.417,142,17.66,75.75,122.9,19.1,3.244,3.917,-0.016,17.26,16.92,0,0
"2019-06-21 06:00:20",1133735,3966,8,2.751,151.9,17.66,75.23,124.1,27.8,3.195,3.917,-0.016,17.26,16.93,0,0
"2019-06-21 06:00:25",1133736,3966,8,3.251,145,17.66,75.23,124.6,20.4,3.174,3.917,-0.016,17.26,16.92,0,0
"2019-06-21 06:00:30",1133737,3966,8,3.251,143.1,17.66,75.73,122.7,20.4,3.153,3.917,-0.016,17.26,16.92,0,0
"2019-06-21 06:00:35",1133738,3966,8,3.084,146,17.69,75.78,126.9,19.1,3.119,3.751,-0.015,17.26,16.95,0,0
"2019-06-21 06:00:40",1133739,3966,8,2.917,144.1,17.69,75.4,124.8,19.3,3.105,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:00:45",1133740,3966,8,2.917,146,17.69,75.6,122.5,23.5,3.098,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:00:50",1133741,3966,8,3.251,151.6,17.66,75.98,125.8,25.8,3.105,3.751,-0.014,17.26,16.95,0,0
"2019-06-21 06:00:55",1133742,3966,8,2.917,147.3,17.66,76.4,123.6,23.7,3.105,3.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:01:00",1133743,3966,8,3.584,145.2,17.69,76.78,122.5,22.7,3.126,3.751,-0.019,17.26,16.89,0,0
"2019-06-21 06:01:05",1133744,3966,8,3.917,143.2,17.66,76.57,124.3,18.9,3.174,3.917,-0.013,17.26,16.98,0,0
"2019-06-21 06:01:10",1133745,3966,8,3.751,142.7,17.69,75.57,122.9,19.8,3.174,3.917,-0.017,17.26,16.91,0,0
"2019-06-21 06:01:15",1133746,3966,8,3.584,148.3,17.69,74.53,124.4,23.9,3.174,3.917,-0.014,17.26,16.96,0,0
"2019-06-21 06:01:20",1133747,3966,8,3.417,143.8,17.69,73.98,124.3,19.5,3.181,3.917,-0.019,17.26,16.88,0,0
"2019-06-21 06:01:25",1133748,3966,8,3.251,136.8,17.66,74.28,121.8,15,3.188,3.917,-0.015,17.26,16.95,0,0
"2019-06-21 06:01:30",1133749,3966,8,3.084,137.7,17.66,74.82,124.6,13.1,3.195,3.917,-0.013,17.26,16.97,0,0
"2019-06-21 06:01:35",1133750,3966,8,2.917,137.9,17.69,75.42,123.2,14.7,3.202,3.917,-0.017,17.26,16.91,0,0
"2019-06-21 06:01:40",1133751,3966,8,3.084,147.9,17.66,75.9,124.8,23.1,3.223,3.917,-0.015,17.26,16.95,0,0
"2019-06-21 06:01:45",1133752,3966,8,3.251,146.5,17.69,76.07,123.9,22.6,3.258,3.917,-0.012,17.26,16.99,0,0
"2019-06-21 06:01:50",1133753,3966,8,3.584,141.1,17.66,76,125,16.1,3.285,3.917,-0.014,17.26,16.96,0,0
"2019-06-21 06:01:55",1133754,3966,8,3.751,139.1,17.66,76.25,124.6,14.5,3.313,3.917,-0.015,17.26,16.95,0,0
"2019-06-21 06:02:00",1133755,3966,8,2.751,139.3,17.69,76.05,125.7,13.6,3.292,3.917,-0.014,17.26,16.96,0,0
"2019-06-21 06:02:05",1133756,3966,8,3.417,152.2,17.66,74.7,123,29.2,3.278,3.917,-0.011,17.26,17,0,3.408632
"2019-06-21 06:02:10",1133757,3966,8,2.584,147.1,17.66,74.1,123.2,23.9,3.237,3.917,-0.017,17.26,16.91,0,0
"2019-06-21 06:02:15",1133758,3966,8,3.417,144.8,17.66,73.57,125.3,19.5,3.237,3.917,-0.011,17.26,17.01,0,0
"2019-06-21 06:02:20",1133759,3966,8,3.584,136.2,17.66,73.32,122.7,13.5,3.271,3.917,-0.009,17.26,17.03,0,0
"2019-06-21 06:02:25",1133760,3966,8,3.251,131.9,17.66,73.92,125,6.9,3.271,3.917,-0.012,17.26,16.99,0,0
"2019-06-21 06:02:30",1133761,3966,8,3.417,133.8,17.66,74.82,124.8,9,3.278,3.917,-0.011,17.26,17,0,0
"2019-06-21 06:02:35",1133762,3966,8,3.751,143,17.66,74.82,124.8,18.2,3.306,3.917,-0.011,17.26,17.01,0,0
"2019-06-21 06:02:40",1133763,3966,8,3.417,138.3,17.66,74.7,123.7,14.6,3.327,3.917,-0.014,17.26,16.96,0,0
"2019-06-21 06:02:45",1133764,3966,8,3.584,128.8,17.66,74.57,125,3.8,3.355,3.917,-0.013,17.26,16.98,0,0
"2019-06-21 06:02:50",1133765,3966,8,3.917,140.1,17.66,74.63,126.2,13.9,3.383,3.917,-0.011,17.26,17.01,0,0
"2019-06-21 06:02:55",1133766,3966,8,4.084,143.3,17.66,74.55,123.9,19.4,3.431,4.084,-0.011,17.26,17,0,0
"2019-06-21 06:03:00",1133767,3966,8,3.917,144.6,17.66,74.35,122.2,22.4,3.445,4.084,-0.011,17.26,17.01,0,0
"2019-06-21 06:03:05",1133768,3966,8,3.584,141.8,17.66,73.98,125,16.8,3.431,4.084,-0.007,17.26,17.07,0,0
"2019-06-21 06:03:10",1133769,3966,8,3.084,144.3,17.69,73.92,122.7,21.6,3.403,4.084,-0.012,17.26,16.99,0,0
"2019-06-21 06:03:15",1133770,3966,8,4.751,147.6,17.69,74.13,122.7,24.9,3.452,4.751,-0.011,17.26,17,0,0
"2019-06-21 06:03:20",1133771,3966,8,4.084,151.4,17.66,74.13,120.6,30.8,3.48,4.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:03:25",1133772,3966,8,3.917,154.5,17.66,73.65,123.9,30.6,3.508,4.751,-0.014,17.26,16.97,0,0
"2019-06-21 06:03:30",1133773,3966,8,3.917,153.9,17.69,73.28,120.8,33.1,3.542,4.751,-0.009,17.26,17.03,0,0
"2019-06-21 06:03:35",1133774,3966,8,3.917,143.7,17.66,73.15,120.6,23.1,3.584,4.751,-0.012,17.26,16.99,0,0
"2019-06-21 06:03:40",1133775,3966,8,3.084,139.9,17.69,73.5,123,16.9,3.584,4.751,-0.013,17.26,16.97,0,0
"2019-06-21 06:03:45",1133776,3966,8,3.084,138.2,17.66,74.17,125.5,12.7,3.577,4.751,-0.009,17.26,17.03,0,0
"2019-06-21 06:03:50",1133777,3966,8,3.251,139.3,17.69,75.25,124.6,14.7,3.563,4.751,-0.011,17.26,17.01,0,0
"2019-06-21 06:03:55",1133778,3966,8,3.084,139.3,17.69,76,125.1,14.2,3.535,4.751,-0.012,17.26,17,0,0
"2019-06-21 06:04:00",1133779,3966,8,2.917,136.8,17.69,76.05,124.8,12,3.542,4.751,-0.014,17.26,16.97,0,0
"2019-06-21 06:04:05",1133780,3966,8,2.917,140,17.69,75.95,124.6,15.4,3.522,4.751,-0.008,17.26,17.06,-1.704314,0
"2019-06-21 06:04:10",1133781,3966,8,3.751,146.8,17.69,75.98,122.7,24.1,3.57,4.751,-0.014,17.26,16.97,0,0
"2019-06-21 06:04:15",1133782,3966,8,3.084,153.9,17.69,75.67,122.9,31,3.556,4.751,-0.013,17.26,16.98,0,0
"2019-06-21 06:04:20",1133783,3966,8,3.084,158.2,17.69,74.88,123.4,34.8,3.535,4.751,-0.015,17.26,16.95,0,0
"2019-06-21 06:04:25",1133784,3966,8,2.584,135.3,17.69,74.82,125,10.3,3.508,4.751,-0.01,17.26,17.02,0,0
"2019-06-21 06:04:30",1133785,3966,8,3.084,139.9,17.69,75.4,126.9,13,3.494,4.751,-0.01,17.26,17.02,0,0
"2019-06-21 06:04:35",1133786,3966,8,3.251,144.1,17.66,75.78,123.6,20.5,3.473,4.751,-0.017,17.26,16.91,0,0
"2019-06-21 06:04:40",1133787,3966,8,3.251,145.5,17.72,75.38,123.4,22.1,3.466,4.751,-0.013,17.26,16.98,0,0
"2019-06-21 06:04:45",1133788,3966,8,2.917,137.4,17.69,75.03,125.3,12.1,3.438,4.751,-0.014,17.26,16.96,0,0
"2019-06-21 06:04:50",1133789,3966,8,3.084,138.2,17.69,75.35,125.3,12.9,3.403,4.751,-0.01,17.26,17.02,0,0
"2019-06-21 06:04:55",1133790,3966,8,3.751,140.2,17.72,76.25,122.7,17.5,3.39,4.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:05:00",1133791,3966,8,3.251,141,17.69,75.95,124.1,16.9,3.362,4.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:05:05",1133792,3966,8,2.917,141.2,17.69,75.53,126.4,14.8,3.334,4.751,-0.008,17.26,17.05,0,0
"2019-06-21 06:05:10",1133793,3966,8,3.251,129.7,17.69,75.13,123.9,5.8,3.341,4.751,-0.015,17.26,16.95,0,0
"2019-06-21 06:05:15",1133794,3966,8,3.751,140.5,17.69,75.42,123.6,16.9,3.299,4.084,-0.012,17.26,16.99,0,0
"2019-06-21 06:05:20",1133795,3966,8,3.751,145.2,17.69,76.1,120.9,24.3,3.285,3.917,-0.012,17.26,17,0,0
"2019-06-21 06:05:25",1133796,3966,8,3.251,151.6,17.72,76.57,124.1,27.5,3.258,3.917,-0.011,17.26,17.01,0,0
"2019-06-21 06:05:30",1133797,3966,8,3.417,150.1,17.72,76.95,120.8,29.3,3.237,3.917,-0.015,17.26,16.95,0,0
"2019-06-21 06:05:35",1133798,3966,8,3.251,149.3,17.72,76.98,122.9,26.4,3.209,3.751,-0.015,17.26,16.95,0,0
"2019-06-21 06:05:40",1133799,3966,8,3.751,143.3,17.72,77.38,121.8,21.5,3.237,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:05:45",1133800,3966,8,3.584,143.9,17.72,77.1,121.1,22.8,3.258,3.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:05:50",1133801,3966,8,3.417,149.6,17.72,76.45,122.9,26.7,3.265,3.751,-0.015,17.26,16.95,0,0
"2019-06-21 06:05:55",1133802,3966,8,3.417,149.5,17.72,76.2,123.2,26.3,3.278,3.751,-0.014,17.26,16.95,0,0
"2019-06-21 06:06:00",1133803,3966,8,3.251,147.5,17.72,75.6,123.4,24.1,3.292,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:06:05",1133804,3966,8,3.251,148.6,17.72,74.7,122.5,26.1,3.306,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:06:10",1133805,3966,8,2.917,149.7,17.72,74.35,122.2,27.5,3.271,3.751,-0.016,17.26,16.92,0,0
"2019-06-21 06:06:15",1133806,3966,8,3.084,149.6,17.72,74.32,123.4,26.2,3.271,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:06:20",1133807,3966,8,2.584,142.6,17.72,74.48,122,20.6,3.251,3.751,-0.019,17.26,16.88,0,0
"2019-06-21 06:06:25",1133808,3966,8,3.084,139.5,17.72,74.78,123,16.5,3.271,3.751,-0.019,17.26,16.88,0,0
"2019-06-21 06:06:30",1133809,3966,8,3.251,148.7,17.72,74.63,123.2,25.5,3.278,3.751,-0.019,17.26,16.88,0,0
"2019-06-21 06:06:35",1133810,3966,8,2.917,155.2,17.72,74.55,123.4,31.8,3.265,3.751,-0.02,17.26,16.88,0,0
"2019-06-21 06:06:40",1133811,3966,8,3.417,149.1,17.72,74.63,121.1,28,3.271,3.751,-0.021,17.26,16.86,0,0
"2019-06-21 06:06:45",1133812,3966,8,3.251,145.4,17.75,74.63,122.5,22.9,3.285,3.751,-0.017,17.26,16.91,0,0
"2019-06-21 06:06:50",1133813,3966,8,3.584,142.2,17.72,74.73,123.9,18.3,3.306,3.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:06:55",1133814,3966,8,3.417,149.3,17.72,75.07,123.6,25.7,3.292,3.751,-0.016,17.26,16.92,0,0
"2019-06-21 06:07:00",1133815,3966,8,2.917,142,17.72,75.25,123,19,3.278,3.751,-0.017,17.26,16.91,0,0
"2019-06-21 06:07:05",1133816,3966,8,3.584,137.4,17.72,75.9,124.4,13,3.306,3.751,-0.014,17.26,16.97,0,0
"2019-06-21 06:07:10",1133817,3966,8,3.084,142.1,17.72,75.73,123.9,18.2,3.299,3.751,-0.019,17.26,16.89,0,0
"2019-06-21 06:07:15",1133818,3966,8,3.084,137.6,17.72,75.55,125.7,11.9,3.271,3.751,-0.017,17.26,16.91,0,0
"2019-06-21 06:07:20",1133819,3966,8,3.417,141.5,17.75,75.5,124.6,16.9,3.258,3.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:07:25",1133820,3966,8,3.417,141.4,17.72,75.1,126,15.4,3.265,3.751,-0.016,17.26,16.92,0,0
"2019-06-21 06:07:30",1133821,3966,8,4.084,154,17.72,74.95,122.7,31.3,3.292,4.084,-0.016,17.26,16.92,0,0
"2019-06-21 06:07:35",1133822,3966,8,3.917,149.4,17.72,74.53,122.2,27.2,3.32,4.084,-0.019,17.26,16.89,0,0
"2019-06-21 06:07:40",1133823,3966,8,3.584,143.3,17.72,74.45,122.2,21.1,3.313,4.084,-0.019,17.26,16.89,0,0
"2019-06-21 06:07:45",1133824,3966,8,2.917,137.2,17.72,74.05,124.6,12.6,3.285,4.084,-0.018,17.26,16.9,0,0
"2019-06-21 06:07:50",1133825,3966,8,3.084,132.3,17.72,73.85,125,7.3,3.271,4.084,-0.016,17.26,16.92,0,0
"2019-06-21 06:07:55",1133826,3966,8,2.751,152.2,17.75,74.17,124.3,27.9,3.244,4.084,-0.018,17.26,16.9,0,0
"2019-06-21 06:08:00",1133827,3966,8,2.751,139.5,17.72,74.25,124.6,14.9,3.223,4.084,-0.018,17.26,16.9,0,0
"2019-06-21 06:08:05",1133828,3966,8,2.417,144.4,17.72,74.7,125,19.4,3.188,4.084,-0.015,17.26,16.94,1.704304,0
"2019-06-21 06:08:10",1133829,3966,8,2.917,144.8,17.72,74.98,125.5,19.3,3.188,4.084,-0.019,17.26,16.88,0,0
"2019-06-21 06:08:15",1133830,3966,8,2.917,148.5,17.72,75.07,124.8,23.7,3.181,4.084,-0.016,17.26,16.92,0,0
"2019-06-21 06:08:20",1133831,3966,8,3.251,142.5,17.75,75.1,126.2,16.3,3.209,4.084,-0.02,17.26,16.88,0,0
"2019-06-21 06:08:25",1133832,3966,8,3.084,148.1,17.72,75.23,127.4,20.7,3.209,4.084,-0.021,17.26,16.86,0,0
"2019-06-21 06:08:30",1133833,3966,8,3.084,142.4,17.72,75.1,123.6,18.8,3.202,4.084,-0.019,17.26,16.88,0,0
"2019-06-21 06:08:35",1133834,3966,8,3.251,143.9,17.75,75.48,123.6,20.3,3.216,4.084,-0.019,17.26,16.89,0,0
"2019-06-21 06:08:40",1133835,3966,8,3.584,145.1,17.75,75.55,122.7,22.4,3.223,4.084,-0.017,17.26,16.91,0,0
"2019-06-21 06:08:45",1133836,3966,8,3.417,150.9,17.72,75.6,122.7,28.2,3.23,4.084,-0.019,17.26,16.89,0,0
"2019-06-21 06:08:50",1133837,3966,8,3.251,149.5,17.72,75.28,122.3,27.2,3.216,4.084,-0.019,17.26,16.88,0,0
"2019-06-21 06:08:55",1133838,3966,8,3.417,144.4,17.72,75.15,122.7,21.7,3.216,4.084,-0.021,17.26,16.85,0,0
"2019-06-21 06:09:00",1133839,3966,8,3.251,148.2,17.72,74.15,123.7,24.5,3.23,4.084,-0.021,17.26,16.86,0,0
"2019-06-21 06:09:05",1133840,3966,8,3.584,146.6,17.72,73.53,122.9,23.7,3.23,4.084,-0.014,17.26,16.96,0,0
"2019-06-21 06:09:10",1133841,3966,8,3.584,153.1,17.72,73.6,121.8,31.3,3.251,4.084,-0.024,17.26,16.8,0,0
"2019-06-21 06:09:15",1133842,3966,8,3.584,143,17.72,73.95,122.9,20.1,3.271,4.084,-0.017,17.26,16.91,0,0
"2019-06-21 06:09:20",1133843,3966,8,3.251,145.1,17.72,74.13,122.5,22.6,3.265,4.084,-0.019,17.26,16.89,0,0
"2019-06-21 06:09:25",1133844,3966,8,3.084,152.3,17.72,74.88,125.3,27,3.251,4.084,-0.02,17.26,16.88,0,0
"2019-06-21 06:09:30",1133845,3966,8,2.584,154.4,17.72,75.4,123.4,31,3.188,3.917,-0.018,17.26,16.9,0,0
"2019-06-21 06:09:35",1133846,3966,8,2.417,155.2,17.72,76.38,125.3,29.9,3.126,3.584,-0.019,17.26,16.89,0,0
"2019-06-21 06:09:40",1133847,3966,8,2.584,149.8,17.72,76.88,124.3,25.5,3.084,3.584,-0.02,17.26,16.87,0,0
"2019-06-21 06:09:45",1133848,3966,8,2.417,150.1,17.72,77.48,124.4,25.7,3.063,3.584,-0.018,17.26,16.9,0,0
"2019-06-21 06:09:50",1133849,3966,8,2.417,150.3,17.75,78.1,127.8,22.5,3.035,3.584,-0.016,17.26,16.92,0,0
"2019-06-21 06:09:55",1133850,3966,8,3.417,149.7,17.72,78.55,123.2,26.5,3.063,3.584,-0.018,17.27,16.91,0,0
"2019-06-21 06:10:00",1133851,3966,8,3.417,148.6,17.75,77.17,124.8,23.8,3.091,3.584,-0.017,17.27,16.92,0,0
"2019-06-21 06:10:05",1133852,3966,8,3.751,150.8,17.75,76.1,125.3,25.5,3.146,3.751,-0.017,17.26,16.92,0,3.40855
"2019-06-21 06:10:10",1133853,3966,8,3.251,148.6,17.75,75.65,122.5,26.1,3.16,3.751,-0.019,17.27,16.89,0,0
"2019-06-21 06:10:15",1133854,3966,8,3.084,147.6,17.75,74.85,124.1,23.5,3.167,3.751,-0.018,17.26,16.9,0,0
"2019-06-21 06:10:20",1133855,3966,8,2.917,149.4,17.75,74.13,124.3,25.1,3.153,3.751,-0.018,17.26,16.9,0,0
"2019-06-21 06:10:25",1133856,3966,8,2.917,147.8,17.75,74.15,122.2,25.6,3.146,3.751,-0.017,17.26,16.91,0,0
"2019-06-21 06:10:30",1133857,3966,8,2.917,145.1,17.75,74.42,124.1,21,3.14,3.751,-0.02,17.26,16.88,0,0
"2019-06-21 06:10:35",1133858,3966,8,3.084,144.6,17.75,74.35,122.5,22.1,3.133,3.751,-0.018,17.26,16.9,0,0
"2019-06-21 06:10:40",1133859,3966,8,2.584,143.3,17.75,74.25,123.9,19.4,3.091,3.751,-0.016,17.27,16.94,0,0
"2019-06-21 06:10:45",1133860,3966,8,2.751,137.9,17.72,75.25,122.9,15,3.063,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:10:50",1133861,3966,8,3.084,137.6,17.75,75.55,124.6,13,3.056,3.751,-0.014,17.27,16.97,0,0
"2019-06-21 06:10:55",1133862,3966,8,3.084,143.3,17.72,75.65,128.5,14.8,3.042,3.751,-0.014,17.26,16.96,0,0
"2019-06-21 06:11:00",1133863,3966,8,3.251,137.1,17.72,75.2,125.3,11.8,3.042,3.751,-0.017,17.26,16.91,0,0
"2019-06-21 06:11:05",1133864,3966,8,2.917,135.2,17.72,74.2,126.7,8.5,3.014,3.751,-0.008,17.26,17.06,0,0
"2019-06-21 06:11:10",1133865,3966,8,3.417,135,17.72,73.48,123.9,11.1,3.008,3.751,-0.019,17.26,16.89,0,0
"2019-06-21 06:11:15",1133866,3966,8,3.251,136.6,17.72,73.4,125.3,11.3,2.994,3.751,-0.018,17.26,16.9,0,0
"2019-06-21 06:11:20",1133867,3966,8,3.251,148.6,17.72,73.53,127.2,21.4,2.994,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:11:25",1133868,3966,8,3.251,143,17.72,74.1,124.4,18.6,3.001,3.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:11:30",1133869,3966,8,3.084,139.2,17.72,74.42,124.6,14.6,3.021,3.751,-0.014,17.26,16.96,0,0
"2019-06-21 06:11:35",1133870,3966,8,3.251,136.8,17.72,74.38,124.3,12.5,3.056,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:11:40",1133871,3966,8,3.417,153.8,17.72,74.32,125.5,28.3,3.091,3.751,-0.013,17.26,16.98,0,0
"2019-06-21 06:11:45",1133872,3966,8,2.584,144.1,17.72,74.35,123.9,20.2,3.098,3.751,-0.013,17.26,16.98,0,0
"2019-06-21 06:11:50",1133873,3966,8,3.251,139.2,17.72,74.73,124.6,14.6,3.133,3.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:11:55",1133874,3966,8,2.917,143.2,17.72,74.73,122,21.2,3.112,3.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:12:00",1133875,3966,8,3.251,142.7,17.72,74.9,122.7,20,3.105,3.751,-0.015,17.26,16.95,0,0
"2019-06-21 06:12:05",1133876,3966,8,2.917,151.9,17.72,74.85,124.8,27.1,3.07,3.417,-0.011,17.26,17,0,0
"2019-06-21 06:12:10",1133877,3966,8,2.751,148.5,17.72,75.15,124.8,23.7,3.049,3.417,-0.012,17.26,16.98,0,0
"2019-06-21 06:12:15",1133878,3966,8,3.084,150.1,17.72,75.38,123.4,26.7,3.049,3.417,-0.013,17.26,16.97,0,0
"2019-06-21 06:12:20",1133879,3966,8,3.251,166.2,17.72,75.55,121.1,45.1,3.063,3.417,-0.014,17.26,16.95,0,0
"2019-06-21 06:12:25",1133880,3966,8,3.584,147,17.72,75.3,120.4,26.6,3.091,3.584,-0.016,17.26,16.93,0,0
"2019-06-21 06:12:30",1133881,3966,8,2.584,140.7,17.72,75,123.6,17.1,3.077,3.584,-0.014,17.26,16.96,0,0
"2019-06-21 06:12:35",1133882,3966,8,3.251,141.4,17.72,75.82,125,16.4,3.084,3.584,-0.012,17.26,16.98,0,0
"2019-06-21 06:12:40",1133883,3966,8,3.417,140.4,17.72,76.57,121.8,18.6,3.119,3.584,-0.011,17.26,17,0,0
"2019-06-21 06:12:45",1133884,3966,8,3.417,140,17.72,76.98,123.7,16.3,3.146,3.584,-0.013,17.26,16.98,0,0
"2019-06-21 06:12:50",1133885,3966,8,3.417,146.4,17.72,77.03,123,23.4,3.16,3.584,-0.013,17.26,16.97,0,0
"2019-06-21 06:12:55",1133886,3966,8,3.251,137.7,17.72,76.48,125.5,12.2,3.167,3.584,-0.013,17.26,16.97,0,0
"2019-06-21 06:13:00",1133887,3966,8,3.584,145.5,17.72,76.15,124.1,21.4,3.181,3.584,-0.013,17.26,16.98,0,0
"2019-06-21 06:13:05",1133888,3966,8,3.251,141.6,17.72,76.15,125,16.6,3.195,3.584,-0.009,17.26,17.04,0,0
"2019-06-21 06:13:10",1133889,3966,8,3.084,146.2,17.72,75.5,124.8,21.4,3.181,3.584,-0.018,17.26,16.9,0,0
"2019-06-21 06:13:15",1133890,3966,8,2.917,147.7,17.72,74.82,123.9,23.8,3.167,3.584,-0.016,17.26,16.92,0,0
"2019-06-21 06:13:20",1133891,3966,8,3.084,145.3,17.72,74.78,125.5,19.8,3.16,3.584,-0.014,17.26,16.96,0,0
"2019-06-21 06:13:25",1133892,3966,8,2.751,142.6,17.72,74.48,123.4,19.2,3.14,3.584,-0.016,17.26,16.93,0,0
"2019-06-21 06:13:30",1133893,3966,8,3.417,145.5,17.72,74.98,125.5,20,3.153,3.584,-0.016,17.26,16.93,0,0
"2019-06-21 06:13:35",1133894,3966,8,3.584,142.7,17.72,75.1,121.8,20.9,3.167,3.584,-0.017,17.26,16.92,0,0
"2019-06-21 06:13:40",1133895,3966,8,3.751,149.2,17.72,74.6,124.8,24.4,3.181,3.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:13:45",1133896,3966,8,3.917,151.4,17.72,74.78,121.3,30.1,3.237,3.917,-0.017,17.26,16.9,0,0
"2019-06-21 06:13:50",1133897,3966,8,4.084,149.7,17.72,74.3,122.2,27.5,3.271,4.084,-0.017,17.26,16.9,0,0
"2019-06-21 06:13:55",1133898,3966,8,3.584,145,17.72,74.13,122.5,22.5,3.299,4.084,-0.018,17.26,16.89,0,0
"2019-06-21 06:14:00",1133899,3966,8,3.917,144.6,17.72,74.32,121.8,22.8,3.327,4.084,-0.014,17.26,16.95,0,0
"2019-06-21 06:14:05",1133900,3966,8,3.917,146.6,17.72,74.55,121.1,25.5,3.369,4.084,-0.012,17.26,16.99,0,0
"2019-06-21 06:14:10",1133901,3966,8,4.084,151.8,17.72,74.53,123.2,28.6,3.424,4.084,-0.016,17.26,16.93,0,0
"2019-06-21 06:14:15",1133902,3966,8,4.084,156.9,17.72,74.53,121.3,35.6,3.466,4.084,-0.014,17.26,16.96,0,0
"2019-06-21 06:14:20",1133903,3966,8,3.584,151.9,17.72,74.42,121.3,30.6,3.48,4.084,-0.014,17.26,16.96,0,0
"2019-06-21 06:14:25",1133904,3966,8,3.417,147.9,17.72,74.32,120.4,27.5,3.473,4.084,-0.019,17.26,16.89,0,0
"2019-06-21 06:14:30",1133905,3966,8,3.751,149.5,17.69,74.32,121.6,27.9,3.522,4.084,-0.017,17.26,16.92,0,0
"2019-06-21 06:14:35",1133906,3966,8,3.251,146.2,17.72,74.32,123.6,22.6,3.522,4.084,-0.016,17.26,16.93,0,0
"2019-06-21 06:14:40",1133907,3966,8,4.084,145.9,17.69,74.35,122.9,23,3.549,4.084,-0.016,17.26,16.93,0,0
"2019-06-21 06:14:45",1133908,3966,8,3.751,148,17.72,73.85,123.9,24.1,3.563,4.084,-0.013,17.26,16.98,0,0
"2019-06-21 06:14:50",1133909,3966,8,3.917,157.8,17.69,73.2,121.3,36.5,3.584,4.084,-0.016,17.26,16.93,0,0
"2019-06-21 06:14:55",1133910,3966,8,3.751,129.1,17.69,73,122.5,6.6,3.605,4.084,-0.016,17.26,16.93,0,0
"2019-06-21 06:15:00",1133911,3966,8,3.917,146.8,17.69,73.92,126.2,20.6,3.619,4.084,-0.013,17.26,16.98,0,0
"2019-06-21 06:15:05",1133912,3966,8,3.751,153.5,17.69,74.25,120.8,32.7,3.64,4.084,-0.013,17.26,16.98,0,0
"2019-06-21 06:15:10",1133913,3966,8,3.084,150.4,17.69,73.5,123.6,26.8,3.64,4.084,-0.017,17.26,16.91,0,0
"2019-06-21 06:15:15",1133914,3966,8,3.751,133.3,17.69,73.23,121.1,12.2,3.674,4.084,-0.016,17.26,16.92,0,0
"2019-06-21 06:15:20",1133915,3966,8,3.417,139.7,17.69,74.05,125.5,14.2,3.688,4.084,-0.012,17.26,16.99,0,0
"2019-06-21 06:15:25",1133916,3966,8,3.584,136.3,17.69,75.17,124.8,11.5,3.723,4.084,-0.01,17.26,17.02,0,0
"2019-06-21 06:15:30",1133917,3966,8,3.917,140.2,17.69,75.7,126,14.2,3.744,4.084,-0.011,17.26,17,0,0
"2019-06-21 06:15:35",1133918,3966,8,4.084,146,17.69,76.35,122.2,23.8,3.765,4.084,-0.012,17.26,16.98,0,0
"2019-06-21 06:15:40",1133919,3966,8,4.251,141.6,17.66,75.53,124.6,17,3.785,4.251,-0.01,17.26,17.01,0,0
"2019-06-21 06:15:45",1133920,3966,8,4.251,143.4,17.69,75.7,123.6,19.8,3.799,4.251,-0.009,17.26,17.04,0,0
"2019-06-21 06:15:50",1133921,3966,8,3.917,146,17.69,76,124.6,21.4,3.792,4.251,-0.011,17.26,17,0,0
"2019-06-21 06:15:55",1133922,3966,8,3.584,147.6,17.69,74.95,125.1,22.5,3.792,4.251,-0.011,17.26,17.01,0,0
"2019-06-21 06:16:00",1133923,3966,8,3.751,145.8,17.69,73.95,122.7,23.1,3.785,4.251,-0.015,17.26,16.94,0,0
"2019-06-21 06:16:05",1133924,3966,8,3.584,138,17.66,73.5,122.9,15.1,3.772,4.251,-0.011,17.26,17,0,0
"2019-06-21 06:16:10",1133925,3966,8,3.917,140.6,17.69,73.57,122.9,17.7,3.765,4.251,-0.015,17.26,16.95,0,0
"2019-06-21 06:16:15",1133926,3966,8,3.584,145.2,17.69,74.05,124.6,20.6,3.744,4.251,-0.011,17.26,17,0,0
"2019-06-21 06:16:20",1133927,3966,8,3.751,151.2,17.69,74.73,122.7,28.5,3.751,4.251,-0.015,17.26,16.94,0,0
"2019-06-21 06:16:25",1133928,3966,8,4.251,156.5,17.69,74.63,126.7,29.8,3.785,4.251,-0.012,17.26,16.98,0,0
"2019-06-21 06:16:30",1133929,3966,8,3.917,159.3,17.69,74.2,124.6,34.7,3.792,4.251,-0.012,17.26,16.98,0,0
"2019-06-21 06:16:35",1133930,3966,8,4.418,144.6,17.66,74.63,125.5,19.1,3.841,4.418,-0.01,17.26,17.02,0,0
"2019-06-21 06:16:40",1133931,3966,8,4.751,141.3,17.69,74.6,123.6,17.7,3.869,4.751,-0.012,17.26,16.99,0,0
"2019-06-21 06:16:45",1133932,3966,8,4.751,140.8,17.69,73.82,124.8,16,3.911,4.751,-0.009,17.26,17.03,0,0
"2019-06-21 06:16:50",1133933,3966,8,4.418,139.9,17.66,73.7,125,14.9,3.931,4.751,-0.012,17.26,16.99,0,0
"2019-06-21 06:16:55",1133934,3966,8,3.917,133.2,17.66,73.38,126.2,7,3.938,4.751,-0.01,17.26,17.02,0,0
"2019-06-21 06:17:00",1133935,3966,8,3.917,135.5,17.66,73.1,124.8,10.7,3.938,4.751,-0.015,17.26,16.95,0,0
"2019-06-21 06:17:05",1133936,3966,8,3.417,141.2,17.66,73.28,126.9,14.3,3.924,4.751,-0.009,17.26,17.04,0,0
"2019-06-21 06:17:10",1133937,3966,8,3.917,138.9,17.66,74,126,12.9,3.959,4.751,-0.013,17.26,16.98,0,0
"2019-06-21 06:17:15",1133938,3966,8,4.251,138.3,17.66,74.48,126.2,12.1,3.98,4.751,-0.013,17.26,16.98,0,0
"2019-06-21 06:17:20",1133939,3966,8,3.917,144.7,17.66,74.42,125.7,19,4.001,4.751,-0.012,17.26,16.99,0,0
"2019-06-21 06:17:25",1133940,3966,8,4.251,139.8,17.66,74.65,122.9,16.9,4.029,4.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:17:30",1133941,3966,8,4.084,144.3,17.66,74.6,125.8,18.5,4.036,4.751,-0.012,17.26,16.98,0,0
"2019-06-21 06:17:35",1133942,3966,8,3.584,140.4,17.66,74.45,125.7,14.7,4.015,4.751,-0.012,17.26,16.98,0,0
"2019-06-21 06:17:40",1133943,3966,8,3.417,143,17.63,75.17,126.4,16.6,3.98,4.751,-0.012,17.26,16.99,0,0
"2019-06-21 06:17:45",1133944,3966,8,3.917,143,17.66,75.75,123.4,19.6,3.966,4.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:17:50",1133945,3966,8,3.917,140.9,17.66,75.35,124.3,16.6,3.966,4.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:17:55",1133946,3966,8,3.751,137,17.66,75.03,124.6,12.4,3.973,4.751,-0.018,17.26,16.9,0,0
"2019-06-21 06:18:00",1133947,3966,8,3.584,143.7,17.66,75.48,126.2,17.5,3.966,4.751,-0.011,17.26,17.01,0,0
"2019-06-21 06:18:05",1133948,3966,8,3.751,145,17.66,75.92,126.4,18.6,3.973,4.751,-0.009,17.26,17.04,0,5.11307
"2019-06-21 06:18:10",1133949,3966,8,3.417,142,17.66,76.57,125.3,16.7,3.952,4.751,-0.011,17.26,17,0,0
"2019-06-21 06:18:15",1133950,3966,8,3.751,142.8,17.66,77.03,124.6,18.2,3.959,4.751,-0.016,17.26,16.93,0,0
"2019-06-21 06:18:20",1133951,3966,8,3.417,145.3,17.66,76.45,124.3,21,3.945,4.751,-0.016,17.26,16.92,0,0
"2019-06-21 06:18:25",1133952,3966,8,3.251,144.2,17.66,76.05,125,19.2,3.904,4.751,-0.016,17.26,16.92,0,0
"2019-06-21 06:18:30",1133953,3966,8,3.751,147.5,17.66,76.45,125.5,22,3.897,4.751,-0.015,17.26,16.94,0,0
"2019-06-21 06:18:35",1133954,3966,8,3.417,146.1,17.66,76.7,124.8,21.3,3.855,4.751,-0.018,17.26,16.9,0,0
"2019-06-21 06:18:40",1133955,3966,8,3.251,151.3,17.66,76.3,126.4,24.9,3.792,4.751,-0.017,17.26,16.91,0,0
"2019-06-21 06:18:45",1133956,3966,8,3.417,145.6,17.69,76.05,124.3,21.3,3.737,4.418,-0.016,17.26,16.93,0,0
"2019-06-21 06:18:50",1133957,3966,8,4.084,144.7,17.66,76,124.6,20.1,3.723,4.251,-0.017,17.26,16.91,0,0
"2019-06-21 06:18:55",1133958,3966,8,4.251,150.7,17.66,76.05,121.5,29.2,3.737,4.251,-0.018,17.26,16.9,0,0
"2019-06-21 06:19:00",1133959,3966,8,4.084,145.7,17.69,74.7,123.6,22.1,3.744,4.251,-0.016,17.26,16.92,0,0
"2019-06-21 06:19:05",1133960,3966,8,3.917,148.3,17.66,73.88,122.2,26.1,3.765,4.251,-0.017,17.26,16.91,0,0
"2019-06-21 06:19:10",1133961,3966,8,3.417,147.1,17.69,73.78,125,22.1,3.744,4.251,-0.015,17.26,16.95,0,0
"2019-06-21 06:19:15",1133962,3966,8,3.417,149.8,17.69,74.15,124.3,25.5,3.709,4.251,-0.015,17.26,16.95,0,0
"2019-06-21 06:19:20",1133963,3966,8,3.584,146,17.69,74.92,123.6,22.4,3.695,4.251,-0.014,17.26,16.95,0,0
"2019-06-21 06:19:25",1133964,3966,8,3.084,145.3,17.69,75.42,122.3,23,3.647,4.251,-0.015,17.26,16.94,0,0
"2019-06-21 06:19:30",1133965,3966,8,3.251,139.2,17.69,75.53,123.9,15.3,3.612,4.251,-0.016,17.26,16.93,0,0
"2019-06-21 06:19:35",1133966,3966,8,3.417,154.5,17.66,75.65,124.4,30.1,3.605,4.251,-0.013,17.26,16.97,0,0
"2019-06-21 06:19:40",1133967,3966,8,3.417,150.4,17.69,75.28,125.8,24.6,3.605,4.251,-0.009,17.26,17.04,0,0
"2019-06-21 06:19:45",1133968,3966,8,3.417,146.2,17.69,74.92,125.7,20.5,3.584,4.251,-0.015,17.26,16.94,0,0
"2019-06-21 06:19:50",1133969,3966,8,3.251,145.6,17.69,75.28,124.8,20.8,3.556,4.251,-0.013,17.26,16.97,0,0
"2019-06-21 06:19:55",1133970,3966,8,3.251,144.3,17.69,75.88,124.6,19.7,3.535,4.251,-0.012,17.26,16.98,0,0
"2019-06-21 06:20:00",1133971,3966,8,3.251,145,17.69,76.38,126.7,18.3,3.522,4.251,-0.014,17.27,16.98,0,0
"2019-06-21 06:20:05",1133972,3966,8,3.417,147.6,17.66,76.55,127.1,20.5,3.508,4.251,-0.007,17.27,17.08,0,1.704375
"2019-06-21 06:20:10",1133973,3966,8,4.084,146.3,17.69,76.03,122.5,23.8,3.535,4.251,-0.016,17.27,16.94,0,0
"2019-06-21 06:20:15",1133974,3966,8,3.751,146,17.69,74.92,123.2,22.8,3.535,4.251,-0.012,17.27,17,0,0
"2019-06-21 06:20:20",1133975,3966,8,3.917,147.3,17.69,74.6,123.2,24.1,3.556,4.251,-0.014,17.27,16.96,0,0
"2019-06-21 06:20:25",1133976,3966,8,3.751,147.3,17.72,73.63,122,25.3,3.577,4.251,-0.015,17.27,16.96,0,0
"2019-06-21 06:20:30",1133977,3966,8,3.751,149.1,17.69,73.07,123.2,25.9,3.577,4.251,-0.015,17.27,16.96,0,0
"2019-06-21 06:20:35",1133978,3966,8,3.417,156.1,17.69,72.92,122.5,33.6,3.577,4.251,-0.016,17.27,16.94,0,0
"2019-06-21 06:20:40",1133979,3966,8,3.917,156.6,17.69,72.6,122.5,34.1,3.605,4.251,-0.013,17.27,16.98,0,0
"2019-06-21 06:20:45",1133980,3966,8,4.084,155.8,17.69,72.4,122.7,33.1,3.633,4.251,-0.016,17.27,16.94,0,0
"2019-06-21 06:20:50",1133981,3966,8,3.917,154.2,17.69,72.3,121.1,33.1,3.626,4.251,-0.017,17.27,16.92,0,0
"2019-06-21 06:20:55",1133982,3966,8,3.751,152.7,17.69,72.1,122.9,29.8,3.605,4.084,-0.018,17.27,16.91,0,0
"2019-06-21 06:21:00",1133983,3966,8,3.417,147.7,17.69,72.03,124.3,23.4,3.577,4.084,-0.015,17.27,16.96,0,0
"2019-06-21 06:21:05",1133984,3966,8,3.084,152.7,17.69,72.3,123.7,29,3.542,4.084,-0.013,17.27,16.99,0,0
"2019-06-21 06:21:10",1133985,3966,8,3.084,152.5,17.69,72.48,123.2,29.3,3.528,4.084,-0.017,17.27,16.93,0,0
"2019-06-21 06:21:15",1133986,3966,8,2.751,162.6,17.69,73.07,125.5,37.1,3.501,4.084,-0.015,17.27,16.95,0,0
"2019-06-21 06:21:20",1133987,3966,8,3.084,152.8,17.69,74.07,122.9,29.9,3.48,4.084,-0.014,17.27,16.97,0,0
"2019-06-21 06:21:25",1133988,3966,8,3.084,155.6,17.69,74.3,125,30.6,3.48,4.084,-0.015,17.27,16.96,0,0
"2019-06-21 06:21:30",1133989,3966,8,3.751,150.1,17.69,74.63,122.5,27.6,3.501,4.084,-0.017,17.27,16.93,0,0
"2019-06-21 06:21:35",1133990,3966,8,3.417,150.2,17.66,74.45,122.9,27.3,3.501,4.084,-0.015,17.27,16.95,0,0
"2019-06-21 06:21:40",1133991,3966,8,3.084,144.2,17.69,73.35,125.5,18.7,3.487,4.084,-0.014,17.27,16.96,0,0
"2019-06-21 06:21:45",1133992,3966,8,3.584,142.1,17.66,72.35,121.8,20.3,3.494,4.084,-0.016,17.25,16.92,0,0
"2019-06-21 06:21:50",1133993,3966,8,3.584,143.1,17.66,72.15,125.3,17.8,3.508,4.084,-0.012,17.27,17.01,0,0
"2019-06-21 06:21:55",1133994,3966,8,3.584,140.9,17.66,72.15,124.6,16.3,3.522,4.084,-0.014,17.27,16.97,0,0
"2019-06-21 06:22:00",1133995,3966,8,3.917,149.3,17.69,72.17,123.6,25.7,3.549,4.084,-0.013,17.27,16.98,0,0
"2019-06-21 06:22:05",1133996,3966,8,3.751,160.3,17.66,72.67,124.1,36.2,3.563,4.084,-0.014,17.27,16.97,0,5.113082
"2019-06-21 06:22:10",1133997,3966,8,3.251,156.7,17.69,73.45,123.6,33.1,3.528,4.084,-0.013,17.27,16.99,0,0
"2019-06-21 06:22:15",1133998,3966,8,3.084,152.1,17.69,74.3,123,29.1,3.501,4.084,-0.013,17.27,16.99,0,0
"2019-06-21 06:22:20",1133999,3966,8,2.917,155,17.66,75.42,125,30,3.459,4.084,-0.011,17.27,17.02,0,0
"2019-06-21 06:22:25",1134000,3966,8,2.917,148.8,17.66,76,121.6,27.2,3.424,4.084,-0.013,17.27,16.98,0,0
"2019-06-21 06:22:30",1134001,3966,8,3.084,155.9,17.69,76.7,123.6,32.3,3.397,4.084,-0.016,17.27,16.94,0,0
"2019-06-21 06:22:35",1134002,3966,8,3.417,152.4,17.69,76.57,122.5,29.9,3.397,4.084,-0.02,17.27,16.89,0,0
"2019-06-21 06:22:40",1134003,3966,8,3.251,154.6,17.66,76.25,124.1,30.5,3.369,4.084,-0.017,17.27,16.92,0,0
"2019-06-21 06:22:45",1134004,3966,8,2.917,149.8,17.66,76.15,124.8,25,3.32,3.917,-0.016,17.27,16.93,0,0
"2019-06-21 06:22:50",1134005,3966,8,3.084,154.1,17.66,76.42,124.1,30,3.285,3.917,-0.019,17.27,16.9,0,0
"2019-06-21 06:22:55",1134006,3966,8,2.751,153.1,17.69,76.75,123.2,29.9,3.244,3.917,-0.022,17.27,16.85,0,0
"2019-06-21 06:23:00",1134007,3966,8,2.751,147.2,17.69,76.88,126.2,21,3.216,3.917,-0.015,17.27,16.96,0,0
"2019-06-21 06:23:05",1134008,3966,8,3.251,152.4,17.66,77.73,125.8,26.6,3.223,3.917,-0.016,17.27,16.93,0,0
"2019-06-21 06:23:10",1134009,3966,8,3.251,152.5,17.69,77.38,123,29.5,3.23,3.917,-0.023,17.27,16.84,0,0
"2019-06-21 06:23:15",1134010,3966,8,3.084,158.2,17.69,75.48,124.8,33.4,3.244,3.917,-0.021,17.25,16.85,0,0
"2019-06-21 06:23:20",1134011,3966,8,3.084,150.1,17.69,74.32,123.6,26.5,3.244,3.917,-0.02,17.27,16.88,0,0
"2019-06-21 06:23:25",1134012,3966,8,3.084,149.7,17.69,73.6,124.6,25.1,3.244,3.917,-0.018,17.27,16.91,0,0
"2019-06-21 06:23:30",1134013,3966,8,2.917,146.9,17.69,74.25,123.2,23.7,3.209,3.917,-0.018,17.27,16.91,0,0
"2019-06-21 06:23:35",1134014,3966,8,2.917,158.2,17.69,75.7,124.3,33.9,3.188,3.917,-0.019,17.27,16.9,0,0
"2019-06-21 06:23:40",1134015,3966,8,3.251,157.2,17.69,76.25,124.6,32.6,3.195,3.917,-0.02,17.27,16.87,0,0
"2019-06-21 06:23:45",1134016,3966,8,2.584,151.5,17.66,75.82,124.6,26.9,3.153,3.917,-0.019,17.27,16.9,0,0
"2019-06-21 06:23:50",1134017,3966,8,3.251,156.7,17.66,75.65,125.3,31.4,3.14,3.917,-0.02,17.27,16.88,0,0
"2019-06-21 06:23:55",1134018,3966,8,3.251,150.3,17.72,75.75,123.9,26.4,3.126,3.917,-0.019,17.25,16.88,0,0
"2019-06-21 06:24:00",1134019,3966,8,3.417,153,17.69,75.03,123.7,29.3,3.105,3.751,-0.018,17.27,16.91,0,0
"2019-06-21 06:24:05",1134020,3966,8,3.584,158.8,17.66,74.75,122.5,36.3,3.098,3.584,-0.016,17.27,16.94,0,0
"2019-06-21 06:24:10",1134021,3966,8,3.417,150.6,17.72,75.25,122.5,28.1,3.105,3.584,-0.016,17.27,16.94,0,0
"2019-06-21 06:24:15",1134022,3966,8,2.917,140.2,17.69,76.2,123.9,16.3,3.098,3.584,-0.015,17.27,16.95,0,0
"2019-06-21 06:24:20",1134023,3966,8,3.251,145.3,17.69,77.25,125.3,20,3.112,3.584,-0.018,17.27,16.91,0,0
"2019-06-21 06:24:25",1134024,3966,8,3.251,149.6,17.69,76.75,124.1,25.5,3.126,3.584,-0.015,17.27,16.96,0,0
"2019-06-21 06:24:30",1134025,3966,8,3.917,146.7,17.69,76.57,124.6,22.1,3.16,3.917,-0.016,17.27,16.93,0,0
"2019-06-21 06:24:35",1134026,3966,8,3.917,141.4,17.69,75.6,121.3,20.1,3.181,3.917,-0.019,17.27,16.9,0,0
"2019-06-21 06:24:40",1134027,3966,8,3.751,144.8,17.69,74.1,125,19.8,3.202,3.917,-0.02,17.27,16.88,0,0
"2019-06-21 06:24:45",1134028,3966,8,3.417,142.8,17.69,73.9,124.8,18,3.223,3.917,-0.016,17.27,16.94,0,0
"2019-06-21 06:24:50",1134029,3966,8,2.917,151.2,17.69,73.85,125.3,25.9,3.216,3.917,-0.017,17.27,16.93,0,0
"2019-06-21 06:24:55",1134030,3966,8,3.251,149.2,17.69,74.73,126.4,22.8,3.237,3.917,-0.015,17.27,16.95,0,0
"2019-06-21 06:25:00",1134031,3966,8,3.251,146.5,17.69,75.28,123.9,22.6,3.258,3.917,-0.015,17.27,16.95,0,0
"2019-06-21 06:25:05",1134032,3966,8,3.417,144.9,17.69,75.8,124.8,20.1,3.265,3.917,-0.01,17.27,17.04,0,0
"2019-06-21 06:25:10",1134033,3966,8,3.417,148.7,17.69,76.05,124.6,24.1,3.271,3.917,-0.016,17.27,16.94,0,0
"2019-06-21 06:25:15",1134034,3966,8,3.417,157.3,17.69,75.45,123.6,33.7,3.285,3.917,-0.019,17.27,16.89,0,0
"2019-06-21 06:25:20",1134035,3966,8,3.417,142.9,17.72,74.32,121.5,21.4,3.299,3.917,-0.02,17.27,16.87,0,0
"2019-06-21 06:25:25",1134036,3966,8,3.251,150.3,17.69,73.92,124.3,26,3.306,3.917,-0.015,17.28,16.96,0,0
"2019-06-21 06:25:30",1134037,3966,8,3.584,150,17.69,73.98,121.8,28.2,3.334,3.917,-0.018,17.28,16.92,0,0
"2019-06-21 06:25:35",1134038,3966,8,3.417,157.1,17.69,73.8,122,35.1,3.355,3.917,-0.015,17.27,16.95,0,0
"2019-06-21 06:25:40",1134039,3966,8,3.751,151.1,17.72,73.73,123.2,27.9,3.376,3.917,-0.018,17.28,16.92,0,0
"2019-06-21 06:25:45",1134040,3966,8,4.418,150.7,17.69,74.25,119.9,30.8,3.452,4.418,-0.017,17.28,16.93,0,0
"2019-06-21 06:25:50",1134041,3966,8,3.584,154.9,17.72,74.88,121.6,33.3,3.466,4.418,-0.011,17.28,17.03,0,0
"2019-06-21 06:25:55",1134042,3966,8,3.584,159.4,17.72,75.05,122.3,37.1,3.48,4.418,-0.02,17.28,16.9,0,0
"2019-06-21 06:26:00",1134043,3966,8,3.917,152.5,17.69,75.03,122.5,30,3.501,4.418,-0.017,17.28,16.93,0,0
"2019-06-21 06:26:05",1134044,3966,8,3.751,165.6,17.72,74.82,121.5,44.1,3.508,4.418,-0.014,17.28,16.99,0,0
"2019-06-21 06:26:10",1134045,3966,8,3.251,168.8,17.69,74.45,122,46.8,3.501,4.418,-0.012,17.28,17.01,0,0
"2019-06-21 06:26:15",1134046,3966,8,3.917,162.6,17.72,74.63,121.3,41.3,3.542,4.418,-0.012,17.28,17.01,0,0
"2019-06-21 06:26:20",1134047,3966,8,3.417,160.3,17.72,74.35,123.4,36.9,3.549,4.418,-0.014,17.28,16.99,0,0
"2019-06-21 06:26:25",1134048,3966,8,3.917,153.1,17.72,74.07,122.5,30.6,3.577,4.418,-0.015,17.28,16.97,0,0
"2019-06-21 06:26:30",1134049,3966,8,4.084,147.2,17.72,74.65,120.6,26.6,3.584,4.418,-0.017,17.28,16.94,0,0
"2019-06-21 06:26:35",1134050,3966,8,3.251,150.9,17.72,73.03,123.9,27,3.556,4.418,-0.016,17.28,16.95,0,0
"2019-06-21 06:26:40",1134051,3966,8,3.584,143.4,17.72,71.98,124.3,19.1,3.549,4.418,-0.013,17.28,16.99,0,0
"2019-06-21 06:26:45",1134052,3966,8,3.751,145.6,17.72,71.92,125.7,19.9,3.563,4.418,-0.013,17.28,16.99,0,0
"2019-06-21 06:26:50",1134053,3966,8,3.251,156.7,17.72,72.17,123.6,33.1,3.577,4.418,-0.014,17.28,16.99,0,0
"2019-06-21 06:26:55",1134054,3966,8,4.084,157.2,17.72,72.67,123.2,34,3.612,4.418,-0.013,17.28,17,0,0
"2019-06-21 06:27:00",1134055,3966,8,4.084,162.2,17.72,73.15,120.8,41.4,3.647,4.418,-0.016,17.28,16.96,0,0
"2019-06-21 06:27:05",1134056,3966,8,3.917,165.6,17.72,73.15,120.4,45.2,3.667,4.418,-0.019,17.28,16.91,0,0
"2019-06-21 06:27:10",1134057,3966,8,3.917,160.2,17.72,73.25,122.5,37.7,3.688,4.418,-0.011,17.28,17.02,0,0
"2019-06-21 06:27:15",1134058,3966,8,3.084,161.4,17.72,73.13,123.7,37.7,3.674,4.418,-0.016,17.28,16.95,0,0
"2019-06-21 06:27:20",1134059,3966,8,4.418,165.9,17.72,73.78,119.9,46,3.716,4.418,-0.016,17.28,16.95,0,0
"2019-06-21 06:27:25",1134060,3966,8,3.917,167.1,17.72,73.98,120.4,46.7,3.744,4.418,-0.014,17.28,16.98,0,0
"2019-06-21 06:27:30",1134061,3966,8,4.418,173.7,17.72,73.5,119.4,54.3,3.779,4.418,-0.012,17.28,17.01,0,0
"2019-06-21 06:27:35",1134062,3966,8,3.917,167.7,17.69,73.45,120.4,47.3,3.799,4.418,-0.013,17.29,17.01,0,0
"2019-06-21 06:27:40",1134063,3966,8,3.751,169.1,17.72,73.55,121.1,48,3.799,4.418,-0.014,17.29,16.99,0,0
"2019-06-21 06:27:45",1134064,3966,8,4.084,158.5,17.72,74.4,122.7,35.8,3.785,4.418,-0.013,17.29,17.01,0,0
"2019-06-21 06:27:50",1134065,3966,8,3.584,170.5,17.72,75.07,123.2,47.3,3.785,4.418,-0.016,17.29,16.97,0,0
"2019-06-21 06:27:55",1134066,3966,8,3.417,165,17.72,74.3,122.2,42.8,3.779,4.418,-0.016,17.29,16.96,0,0
"2019-06-21 06:28:00",1134067,3966,8,3.751,164.7,17.72,73.15,121.3,43.4,3.772,4.418,-0.016,17.29,16.96,0,0
"2019-06-21 06:28:05",1134068,3966,8,3.417,154.7,17.69,72.98,123.2,31.5,3.758,4.418,-0.01,17.31,17.07,0,0
"2019-06-21 06:28:10",1134069,3966,8,3.417,166.8,17.72,73.55,126.4,40.4,3.765,4.418,-0.013,17.31,17.02,0,0
"2019-06-21 06:28:15",1134070,3966,8,3.917,164.2,17.72,74.53,123.2,41,3.765,4.418,-0.011,17.31,17.05,0,0
"2019-06-21 06:28:20",1134071,3966,8,3.751,168.7,17.72,74.9,121.5,47.2,3.779,4.418,-0.015,17.31,16.99,0,0
"2019-06-21 06:28:25",1134072,3966,8,4.084,165.4,17.72,74.98,121.8,43.6,3.785,4.418,-0.017,17.31,16.96,0,0
"2019-06-21 06:28:30",1134073,3966,8,3.584,162.1,17.72,74.75,122.9,39.2,3.765,4.418,-0.014,17.31,17,0,0
"2019-06-21 06:28:35",1134074,3966,8,3.251,165.7,17.72,74.2,122.9,42.8,3.765,4.418,-0.016,17.31,16.98,0,0
"2019-06-21 06:28:40",1134075,3966,8,3.251,168,17.72,74.1,122.9,45.1,3.751,4.418,-0.019,17.31,16.94,0,0
"2019-06-21 06:28:45",1134076,3966,8,3.751,167.2,17.72,73.7,121.8,45.4,3.751,4.418,-0.021,17.31,16.91,0,0
"2019-06-21 06:28:50",1134077,3966,8,3.417,164.7,17.72,73.17,122.2,42.5,3.758,4.418,-0.019,17.31,16.93,0,0
"2019-06-21 06:28:55",1134078,3966,8,3.917,163.7,17.72,73.75,120.6,43.1,3.751,4.418,-0.02,17.31,16.92,0,0
"2019-06-21 06:29:00",1134079,3966,8,4.418,169.4,17.72,73.95,124.3,45.1,3.765,4.418,-0.016,17.31,16.97,0,0
"2019-06-21 06:29:05",1134080,3966,8,4.084,158.6,17.72,73.85,121.1,37.5,3.772,4.418,-0.011,17.31,17.06,0,0
"2019-06-21 06:29:10",1134081,3966,8,3.584,173.8,17.72,73.45,122.9,50.9,3.758,4.418,-0.016,17.31,16.98,0,0
"2019-06-21 06:29:15",1134082,3966,8,3.917,167,17.69,74.13,122.2,44.8,3.792,4.418,-0.018,17.31,16.95,0,0
"2019-06-21 06:29:20",1134083,3966,8,4.084,153.1,17.69,75.17,119.7,33.4,3.779,4.418,-0.018,17.31,16.95,0,0
"2019-06-21 06:29:25",1134084,3966,8,4.251,155.9,17.69,75.17,122.9,33,3.792,4.418,-0.016,17.31,16.97,0,0
"2019-06-21 06:29:30",1134085,3966,8,4.084,149.5,17.69,74.92,123,26.5,3.779,4.418,-0.018,17.31,16.95,0,0
"2019-06-21 06:29:35",1134086,3966,8,4.418,151.3,17.69,75.03,121.8,29.5,3.799,4.418,-0.018,17.31,16.95,0,0
"2019-06-21 06:29:40",1134087,3966,8,4.251,150.8,17.72,74.88,121.5,29.3,3.82,4.418,-0.02,17.31,16.92,0,0
"2019-06-21 06:29:45",1134088,3966,8,3.917,145.1,17.72,74.57,123.9,21.2,3.813,4.418,-0.017,17.31,16.96,0,0
"2019-06-21 06:29:50",1134089,3966,8,3.251,156,17.69,75.13,122,34,3.799,4.418,-0.017,17.31,16.96,0,0
"2019-06-21 06:29:55",1134090,3966,8,4.084,159,17.69,75.07,121.5,37.5,3.827,4.418,-0.014,17.31,17,0,0
"2019-06-21 06:30:00",1134091,3966,8,4.084,158.2,17.69,74.92,121.3,36.9,3.841,4.418,-0.02,17.31,16.92,0,0
"2019-06-21 06:30:05",1134092,3966,8,4.084,149.4,17.69,74.48,122.9,26.5,3.869,4.418,-0.017,17.31,16.96,0,3.408644
"2019-06-21 06:30:10",1134093,3966,8,3.917,149.8,17.69,74.13,122.3,27.5,3.89,4.418,-0.016,17.31,16.97,0,0
"2019-06-21 06:30:15",1134094,3966,8,3.584,162.5,17.66,74,127.4,35.1,3.876,4.418,-0.011,17.31,17.06,0,0
"2019-06-21 06:30:20",1134095,3966,8,4.084,151.3,17.69,73.17,125.7,25.6,3.89,4.418,-0.017,17.31,16.97,0,0
"2019-06-21 06:30:25",1134096,3966,8,4.418,153.6,17.66,73.35,124.8,28.8,3.904,4.418,-0.017,17.31,16.96,0,0
"2019-06-21 06:30:30",1134097,3966,8,4.084,152.5,17.69,73.45,127.8,24.7,3.924,4.418,-0.014,17.31,17,0,0
"2019-06-21 06:30:35",1134098,3966,8,3.917,156.3,17.69,73.1,127.1,29.2,3.952,4.418,-0.016,17.31,16.97,0,0
"2019-06-21 06:30:40",1134099,3966,8,4.251,151.3,17.69,72.78,125.3,26,3.994,4.418,-0.017,17.31,16.96,0,0
"2019-06-21 06:30:45",1134100,3966,8,3.584,144.3,17.66,72.75,127.4,16.9,3.987,4.418,-0.016,17.31,16.98,0,0
"2019-06-21 06:30:50",1134101,3966,8,3.417,144,17.69,72.88,127.4,16.6,3.987,4.418,-0.013,17.31,17.02,0,0
"2019-06-21 06:30:55",1134102,3966,8,3.584,148.9,17.69,72.63,125.5,23.4,3.973,4.418,-0.016,17.31,16.98,0,0
"2019-06-21 06:31:00",1134103,3966,8,3.584,157.2,17.69,72.38,130.2,27,3.938,4.418,-0.013,17.31,17.02,0,0
"2019-06-21 06:31:05",1134104,3966,8,3.584,147.8,17.66,72.42,127.2,20.6,3.917,4.418,-0.01,17.32,17.09,0,0
"2019-06-21 06:31:10",1134105,3966,8,3.917,158.5,17.66,72.67,126.7,31.8,3.931,4.418,-0.013,17.31,17.03,0,0
"2019-06-21 06:31:15",1134106,3966,8,3.917,147.6,17.69,73.8,125.3,22.3,3.931,4.418,-0.015,17.32,17.01,0,0
"2019-06-21 06:31:20",1134107,3966,8,3.251,143.9,17.69,74.57,126.4,17.5,3.897,4.418,-0.014,17.32,17.03,0,0
"2019-06-21 06:31:25",1134108,3966,8,3.251,149.1,17.66,75.1,129.5,19.6,3.855,4.418,-0.01,17.32,17.08,0,0
"2019-06-21 06:31:30",1134109,3966,8,3.917,150.5,17.69,75.85,124.6,25.9,3.848,4.418,-0.013,17.32,17.03,0,0
"2019-06-21 06:31:35",1134110,3966,8,4.251,150.2,17.72,75.03,126.2,24,3.841,4.418,-0.016,17.32,17,0,0
"2019-06-21 06:31:40",1134111,3966,8,3.917,152.2,17.69,73.73,126.9,25.3,3.827,4.418,-0.011,17.32,17.07,0,0
"2019-06-21 06:31:45",1134112,3966,8,3.751,152.2,17.69,73.6,127.6,24.6,3.82,4.418,-0.011,17.32,17.06,0,0
"2019-06-21 06:31:50",1134113,3966,8,3.584,154.7,17.69,72.85,126,28.7,3.834,4.418,-0.015,17.32,17,0,0
"2019-06-21 06:31:55",1134114,3966,8,3.584,150.7,17.69,72.48,124.4,26.3,3.813,4.418,-0.015,17.32,17,0,0
"2019-06-21 06:32:00",1134115,3966,8,3.917,149.6,17.69,72.95,128.1,21.5,3.806,4.418,-0.01,17.33,17.1,0,0
"2019-06-21 06:32:05",1134116,3966,8,4.251,149.8,17.66,73.53,128.3,21.5,3.813,4.418,-0.007,17.33,17.15,0,3.408637
"2019-06-21 06:32:10",1134117,3966,8,4.251,156.9,17.69,73.57,132.8,24.1,3.827,4.418,-0.008,17.33,17.13,0,0
"2019-06-21 06:32:15",1134118,3966,8,4.084,154.4,17.69,73.53,126.5,27.9,3.848,4.418,-0.012,17.33,17.06,0,0
"2019-06-21 06:32:20",1134119,3966,8,3.751,159.1,17.69,73.07,126.4,32.7,3.834,4.418,-0.012,17.33,17.07,0,0
"2019-06-21 06:32:25",1134120,3966,8,3.751,150.8,17.69,72.95,131.3,19.5,3.806,4.251,-0.006,17.33,17.17,0,0
"2019-06-21 06:32:30",1134121,3966,8,3.584,142.6,17.66,74.03,126.7,15.9,3.785,4.251,-0.013,17.33,17.05,0,0
"2019-06-21 06:32:35",1134122,3966,8,3.584,151,17.66,75,127.2,23.8,3.772,4.251,-0.013,17.33,17.05,0,0
"2019-06-21 06:32:40",1134123,3966,8,3.584,146.9,17.69,74.73,129,17.9,3.744,4.251,-0.01,17.33,17.09,0,0
"2019-06-21 06:32:45",1134124,3966,8,2.751,153.2,17.69,74.73,131.1,22.1,3.709,4.251,-0.006,17.33,17.16,0,0
"2019-06-21 06:32:50",1134125,3966,8,3.251,149.3,17.69,75.8,129.9,19.4,3.702,4.251,-0.007,17.33,17.14,0,0
"2019-06-21 06:32:55",1134126,3966,8,3.584,150.2,17.69,76.07,128.6,21.6,3.702,4.251,-0.008,17.33,17.12,0,0
"2019-06-21 06:33:00",1134127,3966,8,3.251,145.8,17.66,75.07,128.3,17.5,3.688,4.251,-0.01,17.33,17.1,0,0
"2019-06-21 06:33:05",1134128,3966,8,3.251,153.9,17.69,74.57,128.5,25.4,3.674,4.251,-0.012,17.33,17.06,0,0
"2019-06-21 06:33:10",1134129,3966,8,3.417,153.2,17.69,74.9,128.5,24.7,3.654,4.251,-0.011,17.33,17.09,0,0
"2019-06-21 06:33:15",1134130,3966,8,3.251,145.1,17.66,75.03,129.2,15.9,3.626,4.251,-0.011,17.33,17.08,0,0
"2019-06-21 06:33:20",1134131,3966,8,3.084,158.6,17.69,75.17,127.4,31.2,3.619,4.251,-0.011,17.33,17.08,0,0
"2019-06-21 06:33:25",1134132,3966,8,3.084,157.9,17.69,75.5,127.4,30.5,3.612,4.251,-0.012,17.33,17.06,0,0
"2019-06-21 06:33:30",1134133,3966,8,3.084,155,17.66,75.53,129.9,25.1,3.577,4.251,-0.007,17.33,17.15,0,0
"2019-06-21 06:33:35",1134134,3966,8,3.251,155.2,17.69,75.15,128.1,27.1,3.535,4.251,-0.008,17.33,17.14,0,0
"2019-06-21 06:33:40",1134135,3966,8,3.084,153.7,17.69,75.1,127.4,26.3,3.501,4.251,-0.01,17.33,17.1,0,0
"2019-06-21 06:33:45",1134136,3966,8,2.917,151.2,17.69,75.38,126.9,24.3,3.466,4.251,-0.009,17.33,17.12,0,0
"2019-06-21 06:33:50",1134137,3966,8,2.751,150.4,17.69,75.95,129,21.4,3.431,4.251,-0.01,17.33,17.1,0,0
"2019-06-21 06:33:55",1134138,3966,8,2.917,151.9,17.69,76.78,128.3,23.6,3.403,4.251,-0.008,17.33,17.14,0,0
"2019-06-21 06:34:00",1134139,3966,8,3.251,159,17.69,77.53,128.5,30.5,3.376,4.251,-0.01,17.33,17.09,0,0
"2019-06-21 06:34:05",1134140,3966,8,3.417,160.3,17.69,77.53,126.2,34.1,3.341,4.251,-0.012,17.33,17.07,0,3.408689
"2019-06-21 06:34:10",1134141,3966,8,3.417,152.8,17.69,76.53,128.3,24.5,3.306,4.084,-0.012,17.33,17.07,0,0
"2019-06-21 06:34:15",1134142,3966,8,2.917,158,17.66,75.75,126.9,31.1,3.258,3.751,-0.012,17.33,17.06,0,0
"2019-06-21 06:34:20",1134143,3966,8,3.251,157.9,17.69,75.85,127.6,30.3,3.237,3.751,-0.012,17.33,17.07,0,0
"2019-06-21 06:34:25",1134144,3966,8,3.584,156.1,17.66,75.78,127.6,28.5,3.23,3.584,-0.012,17.33,17.06,0,0
"2019-06-21 06:34:30",1134145,3966,8,3.084,155.7,17.69,75.55,129.2,26.5,3.209,3.584,-0.009,17.33,17.11,0,0
"2019-06-21 06:34:35",1134146,3966,8,3.251,155,17.66,74.95,128.5,26.5,3.195,3.584,-0.009,17.33,17.11,0,0
"2019-06-21 06:34:40",1134147,3966,8,3.084,152.6,17.69,74.75,129.5,23.1,3.174,3.584,-0.008,17.33,17.13,0,0
"2019-06-21 06:34:45",1134148,3966,8,3.084,148,17.66,75.32,129.9,18.1,3.188,3.584,-0.007,17.33,17.14,0,0
"2019-06-21 06:34:50",1134149,3966,8,3.251,158.9,17.66,75.32,127.8,31.1,3.188,3.584,-0.01,17.33,17.1,0,0
"2019-06-21 06:34:55",1134150,3966,8,3.584,145.8,17.69,74.48,128.6,17.2,3.188,3.584,-0.01,17.33,17.09,0,0
"2019-06-21 06:35:00",1134151,3966,8,3.751,147,17.69,74.5,130.7,16.3,3.209,3.751,-0.009,17.33,17.12,0,0
"2019-06-21 06:35:05",1134152,3966,8,4.084,150.6,17.69,74.82,129.3,21.3,3.244,4.084,-0.005,17.33,17.18,0,0
"2019-06-21 06:35:10",1134153,3966,8,3.917,145,17.69,74.6,126.4,18.6,3.265,4.084,-0.01,17.33,17.09,0,0
"2019-06-21 06:35:15",1134154,3966,8,4.084,146,17.66,74.5,130.2,15.8,3.299,4.084,-0.006,17.33,17.16,0,0
"2019-06-21 06:35:20",1134155,3966,8,4.084,152.5,17.66,74.73,128.1,24.4,3.341,4.084,-0.007,17.33,17.15,0,0
"2019-06-21 06:35:25",1134156,3966,8,4.751,151.3,17.66,75.38,127.8,23.5,3.41,4.751,-0.006,17.33,17.16,0,0
"2019-06-21 06:35:30",1134157,3966,8,4.751,152.6,17.66,75.25,127.4,25.2,3.48,4.751,-0.005,17.33,17.18,0,0
"2019-06-21 06:35:35",1134158,3966,8,4.584,152.1,17.66,74.82,128.3,23.8,3.535,4.751,-0.009,17.33,17.11,0,0
"2019-06-21 06:35:40",1134159,3966,8,4.418,154.4,17.66,74.53,127.6,26.8,3.591,4.751,-0.003,17.33,17.2,0,0
"2019-06-21 06:35:45",1134160,3966,8,3.917,148.9,17.69,74.17,126.9,22,3.633,4.751,-0.009,17.33,17.12,0,0
"2019-06-21 06:35:50",1134161,3966,8,3.584,149.3,17.69,74.03,128.5,20.8,3.667,4.751,-0.008,17.33,17.12,0,0
"2019-06-21 06:35:55",1134162,3966,8,3.417,151.8,17.69,73.8,127.1,24.7,3.688,4.751,-0.01,17.33,17.1,0,0
"2019-06-21 06:36:00",1134163,3966,8,3.251,151.8,17.66,73.4,128.3,23.5,3.688,4.751,-0.008,17.33,17.12,0,0
"2019-06-21 06:36:05",1134164,3966,8,3.251,148.6,17.66,73.67,128.3,20.3,3.681,4.751,-0.002,17.33,17.23,0,3.408614
"2019-06-21 06:36:10",1134165,3966,8,2.917,152.8,17.66,74.23,130.2,22.6,3.66,4.751,-0.007,17.33,17.14,0,0
"2019-06-21 06:36:15",1134166,3966,8,2.917,151.4,17.66,74.25,128.1,23.3,3.66,4.751,-0.009,17.33,17.12,0,0
"2019-06-21 06:36:20",1134167,3966,8,2.584,166.9,17.66,74.63,128.1,38.8,3.633,4.751,-0.007,17.33,17.14,0,0
"2019-06-21 06:36:25",1134168,3966,8,3.084,160.8,17.66,75.88,126.4,34.4,3.612,4.751,-0.01,17.33,17.1,0,0
"2019-06-21 06:36:30",1134169,3966,8,3.084,150.1,17.66,76.25,129.5,20.6,3.612,4.751,-0.006,17.33,17.16,0,0
"2019-06-21 06:36:35",1134170,3966,8,2.751,155.2,17.66,76.57,129,26.2,3.591,4.751,-0.008,17.33,17.13,0,0
"2019-06-21 06:36:40",1134171,3966,8,2.584,152.2,17.66,76.88,130.2,22,3.57,4.751,-0.003,17.33,17.21,0,0
"2019-06-21 06:36:45",1134172,3966,8,3.084,155.5,17.66,77.3,131.3,24.2,3.57,4.751,-0.004,17.33,17.19,0,0
"2019-06-21 06:36:50",1134173,3966,8,2.917,162.4,17.63,77.42,127.4,35,3.556,4.751,-0.009,17.33,17.12,0,0
"2019-06-21 06:36:55",1134174,3966,8,2.917,163.5,17.66,77.6,128.1,35.4,3.528,4.751,-0.003,17.33,17.21,0,0
"2019-06-21 06:37:00",1134175,3966,8,2.917,165.4,17.66,78.05,129,36.4,3.494,4.751,-0.007,17.33,17.15,0,0
"2019-06-21 06:37:05",1134176,3966,8,2.584,163,17.63,77.57,128.5,34.5,3.431,4.751,-0.004,17.33,17.19,0,0
"2019-06-21 06:37:10",1134177,3966,8,2.584,163.4,17.63,76.78,127.2,36.2,3.376,4.751,-0.007,17.33,17.15,0,0
"2019-06-21 06:37:15",1134178,3966,8,2.751,159.6,17.66,76.53,126.7,32.9,3.32,4.751,-0.006,17.33,17.16,0,0
"2019-06-21 06:37:20",1134179,3966,8,2.751,159.8,17.63,76.73,126.5,33.3,3.265,4.751,-0.008,17.33,17.13,0,0
"2019-06-21 06:37:25",1134180,3966,8,2.751,158.2,17.63,76.85,127.4,30.8,3.181,4.751,-0.007,17.33,17.15,0,0
"2019-06-21 06:37:30",1134181,3966,8,2.751,159.8,17.63,76.88,127.9,31.9,3.098,4.584,-0.007,17.33,17.14,0,0
"2019-06-21 06:37:35",1134182,3966,8,2.751,155.6,17.63,76.3,126.7,28.9,3.021,4.418,-0.002,17.33,17.22,0,0
"2019-06-21 06:37:40",1134183,3966,8,2.25,151.5,17.63,76.07,128.5,23,2.931,3.917,-0.004,17.33,17.19,0,0
"2019-06-21 06:37:45",1134184,3966,8,2.751,152.5,17.66,76.9,130.9,21.6,2.883,3.584,-0.001,17.33,17.24,0,0
"2019-06-21 06:37:50",1134185,3966,8,2.917,154.6,17.66,76.92,127.6,27,2.855,3.417,-0.003,17.33,17.21,0,0
"2019-06-21 06:37:55",1134186,3966,8,3.084,157,17.63,76.45,127.1,29.9,2.841,3.251,-0.003,17.33,17.21,0,0
"2019-06-21 06:38:00",1134187,3966,8,2.917,155.8,17.66,76.17,129,26.8,2.827,3.251,-0.002,17.33,17.22,0,0
"2019-06-21 06:38:05",1134188,3966,8,2.917,165.2,17.63,75.9,127.6,37.6,2.813,3.084,-0.002,17.33,17.22,0,0
"2019-06-21 06:38:10",1134189,3966,8,3.084,153,17.63,76.4,127.6,25.4,2.82,3.084,-0.002,17.33,17.22,0,0
"2019-06-21 06:38:15",1134190,3966,8,3.417,157.5,17.63,76.67,125.7,31.8,2.841,3.417,-0.002,17.33,17.22,0,0
"2019-06-21 06:38:20",1134191,3966,8,3.251,157.2,17.63,76,125.7,31.5,2.869,3.417,-0.006,17.33,17.16,0,0
"2019-06-21 06:38:25",1134192,3966,8,2.751,158.9,17.63,74.73,125.3,33.6,2.855,3.417,-0.005,17.33,17.18,0,0
"2019-06-21 06:38:30",1134193,3966,8,2.751,153.2,17.63,74.35,127.1,26.1,2.841,3.417,-0.002,17.33,17.22,0,0
"2019-06-21 06:38:35",1134194,3966,8,2.751,160,17.63,74.35,129.7,30.3,2.841,3.417,-0.002,17.33,17.22,0,0
"2019-06-21 06:38:40",1134195,3966,8,2.584,159,17.63,73.63,128.8,30.2,2.841,3.417,0.002,17.33,17.29,0,0
"2019-06-21 06:38:45",1134196,3966,8,2.751,159.9,17.63,73.4,129.5,30.4,2.827,3.417,0.003,17.33,17.3,0,0
"2019-06-21 06:38:50",1134197,3966,8,2.417,156.2,17.63,73.28,128.3,27.9,2.806,3.417,0,17.33,17.25,0,0
"2019-06-21 06:38:55",1134198,3966,8,2.751,154.9,17.63,73.7,128.1,26.8,2.799,3.417,0.002,17.33,17.29,0,0
"2019-06-21 06:39:00",1134199,3966,8,2.751,160.2,17.63,73.92,127.9,32.3,2.792,3.417,0.001,17.34,17.27,0,0
"2019-06-21 06:39:05",1134200,3966,8,2.751,164.8,17.63,74.6,128.6,36.2,2.799,3.417,0.005,17.32,17.32,0,0
"2019-06-21 06:39:10",1134201,3966,8,2.917,175.9,17.63,75.5,128.3,47.6,2.813,3.417,-0.001,17.34,17.25,0,0
"2019-06-21 06:39:15",1134202,3966,8,2.584,180.8,17.63,76.05,128.8,52,2.806,3.417,0,17.34,17.26,0,0
"2019-06-21 06:39:20",1134203,3966,8,2.417,180,17.63,76.8,129.2,50.8,2.792,3.417,0.001,17.34,17.27,0,0
"2019-06-21 06:39:25",1134204,3966,8,2.584,177.5,17.63,77.48,128.5,49,2.785,3.417,0.005,17.34,17.34,0,0
"2019-06-21 06:39:30",1134205,3966,8,2.751,176.7,17.63,77.53,124.8,51.9,2.785,3.417,-0.003,17.34,17.21,0,0
"2019-06-21 06:39:35",1134206,3966,8,2.584,170.5,17.63,77.75,128.6,41.9,2.778,3.417,-0.001,17.32,17.23,0,0
"2019-06-21 06:39:40",1134207,3966,8,2.417,174.7,17.63,78.05,125.8,48.9,2.785,3.417,-0.001,17.34,17.24,0,0
"2019-06-21 06:39:45",1134208,3966,8,2.584,174.3,17.63,78.53,127.1,47.2,2.778,3.417,0.001,17.32,17.26,0,0
"2019-06-21 06:39:50",1134209,3966,8,2.917,175.8,17.63,78.8,126.4,49.4,2.778,3.417,-0.005,17.34,17.17,0,0
"2019-06-21 06:39:55",1134210,3966,8,3.084,173.5,17.63,77.57,127.6,45.9,2.778,3.417,0,17.32,17.24,0,0
"2019-06-21 06:40:00",1134211,3966,8,2.917,170.3,17.63,76.38,128.8,41.5,2.778,3.417,0.001,17.32,17.25,0,0
"2019-06-21 06:40:05",1134212,3966,8,3.251,178.4,17.6,75.5,125.3,53.1,2.792,3.417,-0.003,17.32,17.2,0,1.704358
"2019-06-21 06:40:10",1134213,3966,8,3.084,173.5,17.63,74.82,125.7,47.8,2.792,3.417,-0.003,17.32,17.2,0,0
"2019-06-21 06:40:15",1134214,3966,8,3.084,180.5,17.63,74.55,126.2,54.3,2.778,3.251,0,17.32,17.24,0,0
"2019-06-21 06:40:20",1134215,3966,8,3.417,178.2,17.63,75.03,126.2,52,2.785,3.417,0.001,17.32,17.26,0,0
"2019-06-21 06:40:25",1134216,3966,8,3.417,177.9,17.6,75.28,125.3,52.6,2.813,3.417,-0.002,17.31,17.19,0,0
"2019-06-21 06:40:30",1134217,3966,8,3.251,178.9,17.6,75.03,128.3,50.6,2.834,3.417,0,17.31,17.23,0,0
"2019-06-21 06:40:35",1134218,3966,8,3.251,176.3,17.6,75.07,126.9,49.4,2.855,3.417,-0.001,17.31,17.22,0,0
"2019-06-21 06:40:40",1134219,3966,8,3.084,169.9,17.6,75.2,126.4,43.5,2.876,3.417,-0.001,17.31,17.21,0,0
"2019-06-21 06:40:45",1134220,3966,8,2.917,170.1,17.6,75.38,126,44.1,2.883,3.417,-0.001,17.31,17.21,0,0
"2019-06-21 06:40:50",1134221,3966,8,3.251,178.1,17.6,76,125.1,53,2.917,3.417,0.001,17.31,17.25,0,0
"2019-06-21 06:40:55",1134222,3966,8,3.251,178.1,17.6,76.95,126.2,51.9,2.938,3.417,0,17.31,17.23,0,0
"2019-06-21 06:41:00",1134223,3966,8,3.417,176.4,17.57,77.17,126.5,49.9,2.966,3.417,-0.002,17.31,17.2,0,0
"2019-06-21 06:41:05",1134224,3966,8,3.584,175,17.57,76.92,126.9,48.1,3.001,3.584,0.005,17.31,17.3,0,0
"2019-06-21 06:41:10",1134225,3966,8,3.417,165.4,17.57,76.2,126.5,38.9,3.021,3.584,-0.001,17.31,17.21,0,0
"2019-06-21 06:41:15",1134226,3966,8,3.251,174,17.57,75.57,125.8,48.2,3.049,3.584,-0.001,17.31,17.22,0,0
"2019-06-21 06:41:20",1134227,3966,8,3.084,176.4,17.57,75.42,125.3,51.1,3.077,3.584,0,17.31,17.22,0,0
"2019-06-21 06:41:25",1134228,3966,8,2.917,175.2,17.54,75.53,125.3,49.9,3.091,3.584,0,17.31,17.23,0,0
"2019-06-21 06:41:30",1134229,3966,8,2.751,177,17.57,75.82,127.1,49.9,3.091,3.584,0,17.31,17.22,0,0
"2019-06-21 06:41:35",1134230,3966,8,2.751,169,17.57,75.73,128.8,40.2,3.098,3.584,-0.001,17.31,17.22,0,0
"2019-06-21 06:41:40",1134231,3966,8,2.417,171.8,17.54,75.88,127.6,44.2,3.098,3.584,-0.001,17.31,17.22,0,0
"2019-06-21 06:41:45",1134232,3966,8,2.584,164.3,17.54,76.05,127.4,36.9,3.098,3.584,-0.002,17.31,17.2,0,0
"2019-06-21 06:41:50",1134233,3966,8,2.25,172.8,17.54,75.45,125.5,47.3,3.07,3.584,-0.004,17.31,17.16,0,0
"2019-06-21 06:41:55",1134234,3966,8,2.417,173.8,17.54,74.35,128.5,45.3,3.042,3.584,-0.002,17.31,17.2,0,0
"2019-06-21 06:42:00",1134235,3966,8,2.25,166.3,17.54,73.82,127.8,38.5,3.014,3.584,-0.002,17.31,17.2,0,0
"2019-06-21 06:42:05",1134236,3966,8,2.751,168.1,17.54,74.07,125.8,42.3,2.994,3.584,0.003,17.31,17.28,0,0
"2019-06-21 06:42:10",1134237,3966,8,2.584,163.6,17.54,74.17,126.4,37.2,2.973,3.584,0,17.31,17.23,0,0
"2019-06-21 06:42:15",1134238,3966,8,3.084,171.3,17.54,74.13,126.5,44.8,2.973,3.584,-0.004,17.31,17.16,0,0
"2019-06-21 06:42:20",1134239,3966,8,2.584,166.7,17.54,73.75,128.5,38.2,2.938,3.584,-0.003,17.31,17.18,0,0
"2019-06-21 06:42:25",1134240,3966,8,2.917,174.5,17.54,73.73,126.4,48.1,2.917,3.584,-0.005,17.3,17.14,0,0
"2019-06-21 06:42:30",1134241,3966,8,2.751,170.1,17.51,73.75,127.2,42.9,2.896,3.584,0,17.3,17.21,0,0
"2019-06-21 06:42:35",1134242,3966,8,2.584,171.9,17.54,74.67,127.2,44.7,2.869,3.584,0,17.3,17.22,0,0
"2019-06-21 06:42:40",1134243,3966,8,2.751,172.7,17.54,76.15,125.3,47.4,2.855,3.584,-0.004,17.3,17.16,0,0
"2019-06-21 06:42:45",1134244,3966,8,3.251,173.3,17.54,76.3,126,47.3,2.869,3.584,-0.003,17.3,17.17,0,0
"2019-06-21 06:42:50",1134245,3966,8,3.251,174.8,17.54,76.17,126.9,47.9,2.869,3.584,-0.002,17.3,17.19,0,0
"2019-06-21 06:42:55",1134246,3966,8,3.084,171.8,17.51,76.13,125.8,46,2.862,3.584,-0.002,17.3,17.19,0,0
"2019-06-21 06:43:00",1134247,3966,8,2.917,174.8,17.54,75.13,127.1,47.7,2.841,3.584,0.004,17.28,17.27,0,0
"2019-06-21 06:43:05",1134248,3966,8,3.084,180.5,17.51,74.45,126.7,53.8,2.82,3.417,0.001,17.28,17.22,0,0
"2019-06-21 06:43:10",1134249,3966,8,2.917,174.9,17.51,74.3,125.8,49.1,2.799,3.251,-0.002,17.28,17.17,0,0
"2019-06-21 06:43:15",1134250,3966,8,2.584,169.1,17.51,73.92,126,43.1,2.771,3.251,-0.002,17.28,17.17,0,0
"2019-06-21 06:43:20",1134251,3966,8,2.751,165.9,17.51,73.85,125.7,40.2,2.757,3.251,-0.001,17.28,17.19,0,0
"2019-06-21 06:43:25",1134252,3966,8,3.084,171.1,17.51,74.8,125,46.1,2.764,3.251,-0.002,17.28,17.17,0,0
"2019-06-21 06:43:30",1134253,3966,8,3.417,170.6,17.54,75.32,123.9,46.7,2.792,3.417,-0.002,17.28,17.17,0,0
"2019-06-21 06:43:35",1134254,3966,8,3.417,172.6,17.51,75.48,124.6,48,2.82,3.417,-0.005,17.28,17.12,0,0
"2019-06-21 06:43:40",1134255,3966,8,3.584,166.8,17.51,75.15,125.5,41.3,2.869,3.584,-0.003,17.28,17.16,0,0
"2019-06-21 06:43:45",1134256,3966,8,2.917,165.6,17.51,75.15,125.3,40.3,2.883,3.584,-0.002,17.28,17.17,0,0
"2019-06-21 06:43:50",1134257,3966,8,2.917,167.1,17.51,75.32,126,41.1,2.91,3.584,-0.002,17.28,17.17,0,0
"2019-06-21 06:43:55",1134258,3966,8,2.751,166.6,17.51,75.85,126.9,39.7,2.924,3.584,-0.003,17.28,17.16,0,0
"2019-06-21 06:44:00",1134259,3966,8,2.751,159.3,17.51,76.75,126.2,33.1,2.945,3.584,0,17.28,17.2,0,0
"2019-06-21 06:44:05",1134260,3966,8,2.25,165.8,17.51,76.4,124.3,41.5,2.924,3.584,0.004,17.28,17.26,1.704362,3.408723
"2019-06-21 06:44:10",1134261,3966,8,3.584,174.9,17.51,76.78,123.7,51.2,2.966,3.584,-0.002,17.28,17.17,0,0
"2019-06-21 06:44:15",1134262,3966,8,3.417,174,17.51,76.88,124.3,49.7,2.98,3.584,0,17.28,17.2,0,0
"2019-06-21 06:44:20",1134263,3966,8,2.917,164.5,17.54,76.2,128.1,36.4,2.994,3.584,0.001,17.28,17.22,0,0
"2019-06-21 06:44:25",1134264,3966,8,2.917,177.4,17.51,76.28,125.8,51.6,2.994,3.584,-0.001,17.28,17.19,0,0
"2019-06-21 06:44:30",1134265,3966,8,3.417,169.8,17.51,76.73,124.8,45,3.021,3.584,0.001,17.28,17.22,0,0
"2019-06-21 06:44:35",1134266,3966,8,3.251,171,17.51,76.48,123.9,47.1,3.049,3.584,-0.004,17.28,17.13,0,0
"2019-06-21 06:44:40",1134267,3966,8,3.417,173.5,17.51,74.95,123.9,49.6,3.077,3.584,-0.004,17.27,17.13,0,0
"2019-06-21 06:44:45",1134268,3966,8,3.917,168.5,17.51,73.95,123.4,45.1,3.105,3.917,-0.004,17.28,17.15,0,0
"2019-06-21 06:44:50",1134269,3966,8,3.751,168.2,17.51,73.6,125.5,42.7,3.126,3.917,0,17.28,17.2,0,0
"2019-06-21 06:44:55",1134270,3966,8,4.251,164.7,17.51,73.78,122.7,42,3.174,4.251,-0.004,17.27,17.12,0,0
"2019-06-21 06:45:00",1134271,3966,8,3.917,156,17.51,72.78,123.6,32.4,3.216,4.251,-0.003,17.27,17.14,0,0
"2019-06-21 06:45:05",1134272,3966,8,3.417,163.5,17.51,72.67,124.4,39.1,3.23,4.251,0.001,17.27,17.21,0,0
"2019-06-21 06:45:10",1134273,3966,8,3.751,164.6,17.51,72.45,123.9,40.7,3.265,4.251,-0.002,17.27,17.15,0,0
"2019-06-21 06:45:15",1134274,3966,8,3.417,162.9,17.51,72.2,125.1,37.8,3.299,4.251,-0.001,17.27,17.18,0,0
"2019-06-21 06:45:20",1134275,3966,8,3.417,167.5,17.51,71.55,124.4,43.1,3.327,4.251,0.001,17.27,17.2,0,0
"2019-06-21 06:45:25",1134276,3966,8,3.417,169.5,17.51,71.45,126,43.5,3.341,4.251,0.001,17.27,17.21,0,0
"2019-06-21 06:45:30",1134277,3966,8,3.251,168.1,17.51,72.67,125.1,43,3.334,4.251,-0.002,17.27,17.15,0,0
"2019-06-21 06:45:35",1134278,3966,8,3.417,167.2,17.51,73.4,123.9,43.3,3.334,4.251,-0.003,17.27,17.15,0,0
"2019-06-21 06:45:40",1134279,3966,8,3.251,166.3,17.54,73.25,124.6,41.7,3.32,4.251,-0.003,17.27,17.14,0,0
"2019-06-21 06:45:45",1134280,3966,8,3.584,156.8,17.51,73.45,125,31.8,3.348,4.251,0,17.27,17.19,0,0
"2019-06-21 06:45:50",1134281,3966,8,3.584,160.9,17.51,73.73,126.4,34.5,3.376,4.251,0.003,17.27,17.24,0,0
"2019-06-21 06:45:55",1134282,3966,8,3.417,164,17.51,73.23,123.6,40.4,3.403,4.251,-0.002,17.27,17.16,0,0
"2019-06-21 06:46:00",1134283,3966,8,3.584,167.3,17.51,73.03,124.4,42.9,3.438,4.251,-0.004,17.27,17.13,0,0
"2019-06-21 06:46:05",1134284,3966,8,3.251,168.2,17.51,72.82,126,42.2,3.48,4.251,0.004,17.26,17.25,0,0
"2019-06-21 06:46:10",1134285,3966,8,2.917,172.1,17.48,72.45,125.7,46.4,3.452,4.251,0.003,17.26,17.22,0,0
"2019-06-21 06:46:15",1134286,3966,8,3.417,167,17.51,72.88,124.8,42.2,3.452,4.251,0.002,17.26,17.2,0,0
"2019-06-21 06:46:20",1134287,3966,8,3.251,166.3,17.51,73.8,124.6,41.7,3.466,4.251,0.001,17.26,17.2,0,0
"2019-06-21 06:46:25",1134288,3966,8,3.584,172.3,17.48,74.75,126.2,46.1,3.494,4.251,0.001,17.27,17.21,0,0
"2019-06-21 06:46:30",1134289,3966,8,3.251,165.1,17.48,75.03,124.1,41,3.487,4.251,-0.002,17.27,17.16,0,0
"2019-06-21 06:46:35",1134290,3966,8,3.584,159.4,17.51,74.75,122.5,36.9,3.501,4.251,-0.001,17.27,17.18,0,0
"2019-06-21 06:46:40",1134291,3966,8,3.751,168.2,17.48,75.23,125.5,42.7,3.515,4.251,0.004,17.27,17.26,0,0
"2019-06-21 06:46:45",1134292,3966,8,3.584,169.3,17.48,75.25,124.3,45,3.501,4.251,0,17.26,17.18,0,0
"2019-06-21 06:46:50",1134293,3966,8,3.751,164.6,17.51,75.1,125,39.6,3.501,4.251,-0.001,17.26,17.17,0,0
"2019-06-21 06:46:55",1134294,3966,8,4.084,160,17.48,74.63,125.5,34.5,3.494,4.084,0,17.26,17.18,0,0
"2019-06-21 06:47:00",1134295,3966,8,3.417,164.2,17.48,73.07,126.4,37.8,3.473,4.084,-0.001,17.26,17.17,0,0
"2019-06-21 06:47:05",1134296,3966,8,3.751,163,17.48,71.78,123.4,39.6,3.487,4.084,-0.002,17.26,17.15,0,0
"2019-06-21 06:47:10",1134297,3966,8,3.417,161.3,17.48,71.13,124.6,36.7,3.473,4.084,-0.004,17.26,17.12,0,0
"2019-06-21 06:47:15",1134298,3966,8,3.917,163.4,17.48,71.23,125.3,38.1,3.494,4.084,0,17.26,17.17,0,0
"2019-06-21 06:47:20",1134299,3966,8,3.417,164.3,17.48,71.73,124.1,40.2,3.494,4.084,-0.002,17.26,17.15,0,0
"2019-06-21 06:47:25",1134300,3966,8,3.251,168.5,17.51,72.4,125,43.5,3.487,4.084,0,17.26,17.17,0,0
"2019-06-21 06:47:30",1134301,3966,8,3.251,162.9,17.48,73.38,125.7,37.2,3.487,4.084,0,17.26,17.18,0,0
"2019-06-21 06:47:35",1134302,3966,8,3.584,164.5,17.51,73.9,124.6,39.9,3.494,4.084,-0.001,17.26,17.16,0,0
"2019-06-21 06:47:40",1134303,3966,8,3.917,159.6,17.48,74.13,124.8,34.8,3.522,4.084,-0.002,17.26,17.15,0,0
"2019-06-21 06:47:45",1134304,3966,8,3.417,160.6,17.51,74.63,124.8,35.8,3.515,4.084,0,17.26,17.18,0,0
"2019-06-21 06:47:50",1134305,3966,8,3.251,168,17.48,75.65,124.1,43.9,3.501,4.084,0.003,17.26,17.23,0,0
"2019-06-21 06:47:55",1134306,3966,8,3.251,166.6,17.48,76.3,125.7,40.9,3.494,4.084,-0.001,17.26,17.17,0,0
"2019-06-21 06:48:00",1134307,3966,8,2.917,169.4,17.48,76.6,124.6,44.8,3.466,4.084,-0.001,17.26,17.17,0,0
"2019-06-21 06:48:05",1134308,3966,8,3.251,167.5,17.48,76.5,124.3,43.2,3.466,4.084,0.002,17.26,17.22,1.70437,0
"2019-06-21 06:48:10",1134309,3966,8,3.584,171.7,17.51,76.05,122.7,49,3.494,4.084,-0.003,17.26,17.13,0,0
"2019-06-21 06:48:15",1134310,3966,8,3.084,166.6,17.48,75.73,126,40.6,3.48,4.084,0,17.26,17.18,0,0
"2019-06-21 06:48:20",1134311,3966,8,2.751,178.7,17.48,75.6,125,53.7,3.459,4.084,0,17.26,17.18,0,0
"2019-06-21 06:48:25",1134312,3966,8,3.084,169.1,17.48,75.8,125,44.1,3.438,4.084,0.001,17.26,17.19,0,0
"2019-06-21 06:48:30",1134313,3966,8,2.917,175.2,17.51,75.8,126.2,49,3.424,4.084,-0.001,17.26,17.17,0,0
"2019-06-21 06:48:35",1134314,3966,8,3.251,180.1,17.48,75.1,124.3,55.8,3.41,4.084,0,17.26,17.18,0,0
"2019-06-21 06:48:40",1134315,3966,8,3.251,162.8,17.48,74.9,124.8,38,3.39,4.084,-0.001,17.26,17.17,0,0
"2019-06-21 06:48:45",1134316,3966,8,3.917,167.7,17.51,74.17,122.3,45.4,3.403,4.084,-0.002,17.26,17.15,0,0
"2019-06-21 06:48:50",1134317,3966,8,3.584,172.3,17.48,73.23,124.3,48,3.397,4.084,0,17.26,17.18,0,0
"2019-06-21 06:48:55",1134318,3966,8,3.251,166.2,17.48,72.98,124.8,41.4,3.362,3.917,0,17.26,17.18,0,0
"2019-06-21 06:49:00",1134319,3966,8,3.417,162.2,17.48,73.82,124.4,37.8,3.362,3.917,0.001,17.26,17.2,0,0
"2019-06-21 06:49:05",1134320,3966,8,3.417,158.3,17.48,75,125.8,32.5,3.348,3.917,0.002,17.26,17.21,0,0
"2019-06-21 06:49:10",1134321,3966,8,3.917,163.3,17.48,75.65,122,41.3,3.369,3.917,-0.001,17.26,17.16,0,0
"2019-06-21 06:49:15",1134322,3966,8,4.584,168.3,17.48,74.75,123.2,45.1,3.397,4.584,-0.003,17.26,17.13,0,0
"2019-06-21 06:49:20",1134323,3966,8,4.251,164.3,17.48,73.8,123,41.3,3.431,4.584,-0.001,17.26,17.16,0,0
"2019-06-21 06:49:25",1134324,3966,8,3.917,173.9,17.48,72.78,122.7,51.2,3.459,4.584,-0.002,17.26,17.15,0,0
"2019-06-21 06:49:30",1134325,3966,8,3.751,168.8,17.48,71.9,124.6,44.2,3.48,4.584,0.002,17.26,17.21,0,0
"2019-06-21 06:49:35",1134326,3966,8,3.417,162.1,17.48,71.7,122.5,39.6,3.473,4.584,0.002,17.25,17.2,0,0
"2019-06-21 06:49:40",1134327,3966,8,3.584,161.5,17.48,72.5,123.7,37.8,3.459,4.584,0.003,17.26,17.22,0,0
"2019-06-21 06:49:45",1134328,3966,8,3.751,169.6,17.48,72.82,123.4,46.2,3.473,4.584,0.003,17.26,17.22,0,0
"2019-06-21 06:49:50",1134329,3966,8,3.584,164.7,17.48,73.42,127.4,37.3,3.487,4.584,0.007,17.26,17.28,0,0
"2019-06-21 06:49:55",1134330,3966,8,3.751,165.5,17.48,74.3,124.3,41.2,3.508,4.584,0.004,17.26,17.25,0,0
"2019-06-21 06:50:00",1134331,3966,8,3.251,166.1,17.48,75.05,122.5,43.6,3.522,4.584,0.003,17.26,17.22,0,0
"2019-06-21 06:50:05",1134332,3966,8,2.917,156.3,17.48,76.38,125.1,31.2,3.508,4.584,0.005,17.26,17.26,0,0
"2019-06-21 06:50:10",1134333,3966,8,3.251,165.5,17.48,77.25,123.4,42.1,3.494,4.584,0.003,17.26,17.23,0,0
"2019-06-21 06:50:15",1134334,3966,8,3.084,166.2,17.48,76.85,125.7,40.5,3.494,4.584,0.006,17.26,17.27,0,0
"2019-06-21 06:50:20",1134335,3966,8,3.251,165.3,17.48,75.85,125,40.3,3.515,4.584,0.004,17.26,17.25,0,0
"2019-06-21 06:50:25",1134336,3966,8,3.084,164.1,17.48,75.65,123.6,40.5,3.515,4.584,0.003,17.26,17.22,0,0
"2019-06-21 06:50:30",1134337,3966,8,2.917,167.4,17.48,75.4,122,45.4,3.515,4.584,0.002,17.23,17.19,0,0
"2019-06-21 06:50:35",1134338,3966,8,3.417,162.5,17.45,76.13,122.5,40,3.522,4.584,0.002,17.26,17.22,0,0
"2019-06-21 06:50:40",1134339,3966,8,3.084,166.1,17.45,76.2,124.8,41.3,3.515,4.584,0.007,17.26,17.28,0,0
"2019-06-21 06:50:45",1134340,3966,8,3.417,164,17.48,76.7,123,41,3.494,4.584,0.002,17.26,17.21,0,0
"2019-06-21 06:50:50",1134341,3966,8,3.751,163.2,17.48,75.8,122,41.2,3.501,4.584,0.003,17.25,17.22,0,0
"2019-06-21 06:50:55",1134342,3966,8,3.251,163.7,17.48,74.73,125,38.7,3.501,4.584,0.005,17.25,17.24,0,0
"2019-06-21 06:51:00",1134343,3966,8,3.084,164.4,17.48,74.35,123.9,40.5,3.487,4.584,0.006,17.23,17.25,0,0
"2019-06-21 06:51:05",1134344,3966,8,2.751,161.1,17.45,74.38,124.8,36.3,3.459,4.584,0.008,17.24,17.29,0,0
"2019-06-21 06:51:10",1134345,3966,8,2.917,161.5,17.45,74.45,127.1,34.4,3.417,4.584,0.008,17.23,17.28,0,0
"2019-06-21 06:51:15",1134346,3966,8,3.251,161.3,17.45,75.15,122.9,38.4,3.362,4.251,0.005,17.23,17.24,0,0
"2019-06-21 06:51:20",1134347,3966,8,3.417,163.8,17.48,75.42,124.6,39.2,3.327,3.917,0.009,17.23,17.29,0,0
"2019-06-21 06:51:25",1134348,3966,8,3.751,165.3,17.45,74.95,125,40.3,3.32,3.751,0.007,17.23,17.26,0,0
"2019-06-21 06:51:30",1134349,3966,8,3.584,169.8,17.48,74.63,122.9,46.9,3.313,3.751,0.006,17.23,17.24,0,0
"2019-06-21 06:51:35",1134350,3966,8,3.251,168.7,17.48,74.42,125.5,43.2,3.306,3.751,0.005,17.23,17.24,0,0
"2019-06-21 06:51:40",1134351,3966,8,3.251,172.4,17.48,74.45,124.6,47.8,3.292,3.751,0.005,17.23,17.23,0,0
"2019-06-21 06:51:45",1134352,3966,8,3.417,167.8,17.48,75.03,122.9,44.9,3.278,3.751,0.006,17.23,17.25,0,0
"2019-06-21 06:51:50",1134353,3966,8,3.751,176.2,17.48,75.57,124.3,51.9,3.285,3.751,0.008,17.23,17.27,0,0
"2019-06-21 06:51:55",1134354,3966,8,3.251,160.4,17.45,75.38,124.8,35.6,3.265,3.751,0.004,17.23,17.22,0,0
"2019-06-21 06:52:00",1134355,3966,8,3.417,160.8,17.48,75.23,123.9,36.9,3.271,3.751,0.008,17.23,17.28,0,0
"2019-06-21 06:52:05",1134356,3966,8,3.417,167.2,17.48,74.63,122.2,45,3.292,3.751,0.011,17.23,17.32,0,0
"2019-06-21 06:52:10",1134357,3966,8,3.417,161.9,17.48,73.78,123.6,38.3,3.299,3.751,0.008,17.23,17.28,0,0
"2019-06-21 06:52:15",1134358,3966,8,3.084,167.9,17.48,73.4,124.4,43.5,3.299,3.751,0.007,17.23,17.27,0,0
"2019-06-21 06:52:20",1134359,3966,8,3.251,164.1,17.48,73.1,122.3,41.8,3.299,3.751,0.007,17.23,17.26,0,0
"2019-06-21 06:52:25",1134360,3966,8,3.251,161,17.48,73.1,122.7,38.3,3.306,3.751,0.005,17.23,17.24,0,0
"2019-06-21 06:52:30",1134361,3966,8,3.417,160.5,17.48,73.32,123.2,37.3,3.327,3.751,0.006,17.23,17.25,0,0
"2019-06-21 06:52:35",1134362,3966,8,3.417,157.5,17.48,72.38,125.7,31.8,3.327,3.751,0.009,17.23,17.29,0,0
"2019-06-21 06:52:40",1134363,3966,8,3.084,153.2,17.45,72.3,123.6,29.6,3.327,3.751,0.011,17.23,17.32,0,0
"2019-06-21 06:52:45",1134364,3966,8,3.084,165.7,17.45,73.55,123.4,42.3,3.313,3.751,0.011,17.23,17.32,0,0
"2019-06-21 06:52:50",1134365,3966,8,3.417,166.1,17.45,74.67,124.8,41.3,3.299,3.751,0.012,17.23,17.34,0,0
"2019-06-21 06:52:55",1134366,3966,8,3.417,174.8,17.45,75.32,122.3,52.5,3.306,3.751,0.009,17.23,17.3,0,0
"2019-06-21 06:53:00",1134367,3966,8,3.417,168.9,17.48,75.17,123.7,45.2,3.32,3.751,0.007,17.23,17.26,0,0
"2019-06-21 06:53:05",1134368,3966,8,3.751,164.4,17.45,74.5,123.2,41.2,3.362,3.751,0.011,17.23,17.33,0,0
"2019-06-21 06:53:10",1134369,3966,8,3.917,168.8,17.48,74.07,122.5,46.3,3.403,3.917,0.005,17.23,17.24,0,0
"2019-06-21 06:53:15",1134370,3966,8,3.751,161.2,17.48,73.23,124.3,36.9,3.424,3.917,0.008,17.23,17.27,0,0
"2019-06-21 06:53:20",1134371,3966,8,3.751,160.9,17.45,72.98,123.9,37,3.438,3.917,0.007,17.23,17.27,0,0
"2019-06-21 06:53:25",1134372,3966,8,3.584,161.7,17.48,73.07,124.1,37.6,3.431,3.917,0.008,17.23,17.27,0,0
"2019-06-21 06:53:30",1134373,3966,8,3.584,159,17.48,73.35,123.2,35.8,3.431,3.917,0.007,17.23,17.27,0,0
"2019-06-21 06:53:35",1134374,3966,8,3.751,173.5,17.48,73.48,121.5,52,3.452,3.917,0.01,17.23,17.31,0,0
"2019-06-21 06:53:40",1134375,3966,8,3.584,174.5,17.48,73.45,125,49.5,3.466,3.917,0.009,17.23,17.29,0,0
"2019-06-21 06:53:45",1134376,3966,8,3.084,166.1,17.48,73.48,123.6,42.5,3.452,3.917,0.009,17.23,17.29,0,0
"2019-06-21 06:53:50",1134377,3966,8,3.417,162.6,17.45,74,121.1,41.5,3.438,3.917,0.008,17.23,17.27,0,0
"2019-06-21 06:53:55",1134378,3966,8,3.084,173.2,17.48,73.75,121.1,52.1,3.431,3.917,0.007,17.23,17.26,0,0
"2019-06-21 06:54:00",1134379,3966,8,3.417,167.9,17.48,73.73,123.4,44.5,3.431,3.917,0.009,17.23,17.29,0,0
"2019-06-21 06:54:05",1134380,3966,8,3.751,163,17.48,73.85,123.9,39.1,3.445,3.917,0.013,17.23,17.35,0,0
"2019-06-21 06:54:10",1134381,3966,8,3.251,151.8,17.48,73.17,124.3,27.5,3.438,3.917,0.005,17.23,17.24,0,0
"2019-06-21 06:54:15",1134382,3966,8,3.084,169.3,17.48,72.53,123.2,46.1,3.438,3.917,0.005,17.23,17.23,0,0
"2019-06-21 06:54:20",1134383,3966,8,3.251,167.2,17.48,72.65,122.5,44.7,3.438,3.917,0.004,17.23,17.21,0,0
"2019-06-21 06:54:25",1134384,3966,8,3.584,165.3,17.48,72.85,124.8,40.5,3.452,3.917,0.005,17.23,17.24,0,0
"2019-06-21 06:54:30",1134385,3966,8,3.584,164.7,17.48,72.25,124.1,40.6,3.459,3.917,0.003,17.23,17.2,0,0
"2019-06-21 06:54:35",1134386,3966,8,3.417,167.1,17.48,72.03,122.3,44.8,3.459,3.917,0.002,17.23,17.18,0,0
"2019-06-21 06:54:40",1134387,3966,8,3.584,162.5,17.48,72.1,123.4,39.1,3.48,3.917,0.005,17.23,17.24,0,0
"2019-06-21 06:54:45",1134388,3966,8,3.584,165.8,17.48,71.88,123.7,42.1,3.501,3.917,0.007,17.23,17.27,0,0
"2019-06-21 06:54:50",1134389,3966,8,3.251,165,17.45,71.78,124.1,40.9,3.494,3.917,0.007,17.23,17.26,0,0
"2019-06-21 06:54:55",1134390,3966,8,2.917,161.6,17.48,71.88,123.4,38.2,3.473,3.917,0.007,17.23,17.27,0,0
"2019-06-21 06:55:00",1134391,3966,8,3.251,166.4,17.48,73.05,122.2,44.2,3.466,3.917,0.005,17.23,17.23,0,0
"2019-06-21 06:55:05",1134392,3966,8,2.917,165.4,17.48,73.88,122.9,42.5,3.431,3.917,0.011,17.23,17.33,0,0
"2019-06-21 06:55:10",1134393,3966,8,3.084,155.3,17.45,73.8,125.3,30,3.397,3.751,0.007,17.23,17.26,0,0
"2019-06-21 06:55:15",1134394,3966,8,2.751,161.1,17.48,73.63,123.9,37.2,3.355,3.751,0.006,17.23,17.24,0,0
"2019-06-21 06:55:20",1134395,3966,8,2.917,163.4,17.48,74.48,123.4,40,3.32,3.751,0.007,17.23,17.26,0,0
"2019-06-21 06:55:25",1134396,3966,8,3.084,169.4,17.45,75.28,125,44.4,3.299,3.751,0.006,17.23,17.25,0,0
"2019-06-21 06:55:30",1134397,3966,8,3.251,168.3,17.48,75,126.4,41.9,3.285,3.751,0.014,17.23,17.37,0,0
"2019-06-21 06:55:35",1134398,3966,8,2.917,160.4,17.48,74.53,124.3,36.1,3.251,3.751,0.004,17.23,17.22,0,0
"2019-06-21 06:55:40",1134399,3966,8,3.584,156.7,17.48,74.2,123,33.7,3.251,3.751,0.004,17.23,17.21,0,0
"2019-06-21 06:55:45",1134400,3966,8,3.584,154.7,17.48,73.92,123.9,30.8,3.271,3.751,0.003,17.23,17.2,0,0
"2019-06-21 06:55:50",1134401,3966,8,3.417,160.2,17.45,72.98,123.9,36.3,3.271,3.751,0.005,17.23,17.23,0,0
"2019-06-21 06:55:55",1134402,3966,8,3.251,163.2,17.45,72.57,125.3,37.9,3.278,3.751,0.004,17.22,17.21,0,0
"2019-06-21 06:56:00",1134403,3966,8,3.084,164.4,17.45,72.67,123.4,41,3.265,3.751,0.003,17.23,17.21,0,0
"2019-06-21 06:56:05",1134404,3966,8,3.084,165.5,17.45,73.38,123.9,41.6,3.237,3.584,0.009,17.22,17.28,0,3.408761
"2019-06-21 06:56:10",1134405,3966,8,3.084,164.5,17.45,73.67,123,41.5,3.23,3.584,0.007,17.23,17.26,0,0
"2019-06-21 06:56:15",1134406,3966,8,3.084,164.4,17.45,73.65,123.9,40.5,3.23,3.584,0.003,17.23,17.2,0,0
"2019-06-21 06:56:20",1134407,3966,8,2.751,171.1,17.45,73.17,125.7,45.4,3.209,3.584,0.005,17.22,17.22,0,0
"2019-06-21 06:56:25",1134408,3966,8,2.917,167.3,17.48,73.15,125,42.3,3.181,3.584,0.006,17.22,17.23,0,0
"2019-06-21 06:56:30",1134409,3966,8,2.751,163.7,17.48,73.28,123.7,40,3.146,3.584,0.001,17.22,17.16,0,0
"2019-06-21 06:56:35",1134410,3966,8,2.751,163.1,17.45,73.55,123.9,39.2,3.119,3.584,0.003,17.22,17.19,0,0
"2019-06-21 06:56:40",1134411,3966,8,2.751,167,17.45,74.53,124.6,42.4,3.084,3.584,0.007,17.22,17.26,0,0
"2019-06-21 06:56:45",1134412,3966,8,2.751,159.8,17.48,75.15,126.4,33.4,3.049,3.584,0.006,17.22,17.23,0,0
"2019-06-21 06:56:50",1134413,3966,8,3.084,157.9,17.48,75.65,125.7,32.2,3.042,3.584,0.005,17.22,17.22,0,0
"2019-06-21 06:56:55",1134414,3966,8,3.084,159,17.45,75.17,123.9,35.1,3.049,3.584,0.004,17.22,17.2,0,0
"2019-06-21 06:57:00",1134415,3966,8,2.917,172.2,17.45,74.23,123.7,48.5,3.035,3.584,0.006,17.22,17.23,0,0
"2019-06-21 06:57:05",1134416,3966,8,2.584,167.1,17.48,73.9,124.3,42.8,3.021,3.584,0.005,17.22,17.21,0,0
"2019-06-21 06:57:10",1134417,3966,8,2.751,169.5,17.45,73.75,124.1,45.4,3.008,3.584,0.006,17.22,17.24,0,0
"2019-06-21 06:57:15",1134418,3966,8,2.751,158.6,17.45,73.9,123.9,34.7,3.008,3.584,0.003,17.21,17.18,0,0
"2019-06-21 06:57:20",1134419,3966,8,3.084,160.3,17.48,74.15,123.4,36.9,3.014,3.584,0.002,17.21,17.17,0,0
"2019-06-21 06:57:25",1134420,3966,8,3.084,162.9,17.48,74.3,124.4,38.5,3.014,3.584,0.002,17.22,17.18,0,0
"2019-06-21 06:57:30",1134421,3966,8,2.917,155.1,17.45,74.3,124.8,30.3,3.001,3.584,0.005,17.22,17.22,0,0
"2019-06-21 06:57:35",1134422,3966,8,2.917,152.2,17.48,74.25,125.3,26.9,3.001,3.584,0.005,17.22,17.22,0,0
"2019-06-21 06:57:40",1134423,3966,8,2.584,164.9,17.48,74.25,126.2,38.7,2.959,3.584,0.007,17.21,17.23,0,0
"2019-06-21 06:57:45",1134424,3966,8,3.584,157.3,17.45,73.95,124.3,33,2.959,3.584,0.005,17.22,17.21,0,0
"2019-06-21 06:57:50",1134425,3966,8,3.084,169.2,17.48,73.92,122.7,46.5,2.945,3.584,0.002,17.21,17.17,0,0
"2019-06-21 06:57:55",1134426,3966,8,2.417,163.9,17.45,74.1,125,38.9,2.91,3.584,0.006,17.21,17.22,0,0
"2019-06-21 06:58:00",1134427,3966,8,2.584,167.6,17.45,73.82,126.4,41.2,2.889,3.584,0.005,17.22,17.22,0,0
"2019-06-21 06:58:05",1134428,3966,8,2.25,162.3,17.48,74.03,124.8,37.5,2.855,3.584,0.005,17.21,17.21,0,0
"2019-06-21 06:58:10",1134429,3966,8,2.417,169.3,17.48,73.6,124.6,44.7,2.827,3.584,0.001,17.21,17.14,0,0
"2019-06-21 06:58:15",1134430,3966,8,3.084,172.4,17.45,73.88,125.5,46.9,2.827,3.584,0.002,17.21,17.16,0,0
"2019-06-21 06:58:20",1134431,3966,8,2.584,153.1,17.45,74.25,126,27.1,2.82,3.584,0.001,17.21,17.15,0,0
"2019-06-21 06:58:25",1134432,3966,8,2.751,158.1,17.48,74.32,124.3,33.8,2.813,3.584,0.002,17.21,17.17,0,0
"2019-06-21 06:58:30",1134433,3966,8,2.584,162.5,17.48,73.4,126,36.5,2.806,3.584,0.003,17.21,17.18,0,0
"2019-06-21 06:58:35",1134434,3966,8,2.584,166.9,17.48,73.13,126,40.9,2.799,3.584,0,17.21,17.13,0,0
"2019-06-21 06:58:40",1134435,3966,8,2.917,166.6,17.48,73.5,124.8,41.8,2.806,3.584,-0.001,17.21,17.12,0,0
"2019-06-21 06:58:45",1134436,3966,8,3.084,167.7,17.45,73.32,123.6,44.1,2.82,3.584,0.002,17.21,17.16,0,0
"2019-06-21 06:58:50",1134437,3966,8,2.751,167.3,17.48,72.63,124.4,42.9,2.806,3.584,-0.002,17.21,17.09,0,0
"2019-06-21 06:58:55",1134438,3966,8,2.917,168.7,17.48,72.25,124.6,44.1,2.799,3.584,0,17.21,17.12,0,0
"2019-06-21 06:59:00",1134439,3966,8,2.751,172.2,17.48,71.53,124.8,47.4,2.792,3.584,0.001,17.21,17.14,0,0
"2019-06-21 06:59:05",1134440,3966,8,2.917,171.2,17.48,71.05,125,46.2,2.806,3.584,0.001,17.21,17.15,0,0
"2019-06-21 06:59:10",1134441,3966,8,2.751,172.7,17.48,71.03,125,47.7,2.806,3.584,-0.001,17.21,17.12,0,0
"2019-06-21 06:59:15",1134442,3966,8,2.917,160.7,17.48,71.45,125.5,35.2,2.813,3.584,-0.001,17.21,17.12,0,0
"2019-06-21 06:59:20",1134443,3966,8,2.584,160.6,17.48,71.73,127.2,33.4,2.792,3.584,-0.002,17.21,17.11,0,0
"2019-06-21 06:59:25",1134444,3966,8,2.917,169.8,17.48,71,127.6,42.2,2.785,3.584,-0.001,17.21,17.12,0,0
"2019-06-21 06:59:30",1134445,3966,8,3.084,161.4,17.48,70.88,123.4,38,2.792,3.584,-0.005,17.21,17.05,0,0
"2019-06-21 06:59:35",1134446,3966,8,3.084,177,17.48,71.2,123.7,53.3,2.799,3.584,-0.005,17.21,17.05,0,0
"2019-06-21 06:59:40",1134447,3966,8,2.917,167.2,17.48,71.13,125.1,42.1,2.813,3.584,-0.004,17.21,17.07,0,0
"2019-06-21 06:59:45",1134448,3966,8,2.584,166.1,17.48,71.55,125.5,40.6,2.771,3.084,0,17.21,17.13,0,0
"2019-06-21 06:59:50",1134449,3966,8,2.417,171.7,17.48,71.95,124.6,47.1,2.744,3.084,-0.001,17.21,17.11,0,0
"2019-06-21 06:59:55",1134450,3966,8,2.917,167.7,17.48,72.1,125.3,42.4,2.764,3.084,-0.002,17.21,17.11,0,0
"2019-06-21 07:00:00",1134451,3966,8,2.917,165.8,17.48,72.1,124.6,41.2,2.778,3.084,-0.004,17.21,17.06,0,0
"2019-06-21 07:00:05",1134452,3966,8,2.917,170.9,17.48,72.13,124.6,46.3,2.806,3.084,0,17.21,17.13,0,0
"2019-06-21 07:00:10",1134453,3966,8,3.084,158.8,17.48,71.8,126.2,32.6,2.834,3.084,-0.002,17.21,17.11,0,0
"2019-06-21 07:00:15",1134454,3966,8,2.917,159.5,17.48,71.38,125.5,34,2.827,3.084,0.001,17.21,17.15,0,0
"2019-06-21 07:00:20",1134455,3966,8,2.917,160.8,17.48,71.32,125.5,35.3,2.841,3.084,-0.001,17.21,17.11,0,0
"2019-06-21 07:00:25",1134456,3966,8,2.751,169.6,17.48,71.3,124.3,45.3,2.841,3.084,-0.004,17.21,17.07,0,0
"2019-06-21 07:00:30",1134457,3966,8,2.917,164.3,17.48,71.5,124.8,39.5,2.855,3.084,-0.003,17.21,17.08,0,0
"2019-06-21 07:00:35",1134458,3966,8,2.584,167.1,17.48,72.2,125.5,41.6,2.855,3.084,-0.005,17.21,17.05,0,0
"2019-06-21 07:00:40",1134459,3966,8,2.751,163.1,17.48,72.63,124.8,38.3,2.848,3.084,-0.005,17.21,17.05,0,0
"2019-06-21 07:00:45",1134460,3966,8,3.417,161.9,17.45,72.7,123,38.9,2.862,3.417,-0.004,17.21,17.06,0,0
"2019-06-21 07:00:50",1134461,3966,8,2.584,165,17.48,72.57,125.3,39.7,2.855,3.417,-0.005,17.21,17.05,0,0
"2019-06-21 07:00:55",1134462,3966,8,2.751,171.6,17.48,72.53,125.7,45.9,2.848,3.417,-0.004,17.21,17.06,0,0
"2019-06-21 07:01:00",1134463,3966,8,2.917,173.4,17.48,72.65,125,48.4,2.855,3.417,-0.005,17.21,17.06,0,0
"2019-06-21 07:01:05",1134464,3966,8,2.917,171.1,17.48,72.65,124.6,46.5,2.855,3.417,-0.005,17.21,17.06,0,0
"2019-06-21 07:01:10",1134465,3966,8,2.751,178.3,17.48,72.53,124.8,53.5,2.855,3.417,-0.004,17.21,17.07,0,0
"2019-06-21 07:01:15",1134466,3966,8,2.917,167.2,17.48,72.1,125.3,41.9,2.855,3.417,-0.004,17.21,17.07,0,0
"2019-06-21 07:01:20",1134467,3966,8,3.084,163.2,17.48,71.98,123.2,40,2.876,3.417,-0.007,17.21,17.02,0,0
"2019-06-21 07:01:25",1134468,3966,8,2.917,159.6,17.48,71.9,124.8,34.8,2.876,3.417,-0.007,17.21,17.02,0,0
"2019-06-21 07:01:30",1134469,3966,8,3.251,186.3,17.48,72,126,60.3,2.883,3.417,-0.005,17.21,17.06,0,0
"2019-06-21 07:01:35",1134470,3966,8,2.751,171.9,17.48,72.28,124.4,47.5,2.869,3.417,-0.004,17.21,17.07,0,0
"2019-06-21 07:01:40",1134471,3966,8,3.417,172.3,17.48,73.13,123.2,49.1,2.889,3.417,-0.007,17.21,17.02,0,0
"2019-06-21 07:01:45",1134472,3966,8,3.417,172.7,17.48,72.85,124.8,47.9,2.924,3.417,-0.005,17.21,17.05,0,0
"2019-06-21 07:01:50",1134473,3966,8,3.084,170.7,17.48,72.2,124.3,46.4,2.952,3.417,-0.006,17.21,17.03,0,0
"2019-06-21 07:01:55",1134474,3966,8,2.917,171.4,17.51,71.88,125.5,45.9,2.952,3.417,-0.009,17.21,17,0,0
"2019-06-21 07:02:00",1134475,3966,8,2.917,171.4,17.48,71.67,125.3,46.1,2.952,3.417,-0.006,17.21,17.03,0,0
"2019-06-21 07:02:05",1134476,3966,8,3.417,170.5,17.48,71.42,125.7,44.8,2.973,3.417,0,17.21,17.14,0,0
"2019-06-21 07:02:10",1134477,3966,8,3.251,157.6,17.48,71.17,124.6,33,2.98,3.417,-0.008,17.21,17.01,0,0
"2019-06-21 07:02:15",1134478,3966,8,3.084,160,17.48,71.3,125.8,34.2,2.987,3.417,-0.006,17.21,17.03,0,0
"2019-06-21 07:02:20",1134479,3966,8,2.917,167.9,17.48,71.35,124.8,43.1,2.987,3.417,-0.008,17.21,17.01,0,0
"2019-06-21 07:02:25",1134480,3966,8,3.084,168.2,17.48,71.23,124.8,43.4,3.001,3.417,-0.007,17.21,17.03,0,0
"2019-06-21 07:02:30",1134481,3966,8,2.584,172.1,17.48,71.28,126.4,45.7,2.987,3.417,-0.005,17.21,17.05,0,0
"2019-06-21 07:02:35",1134482,3966,8,2.917,167.4,17.48,71.1,124.3,43.1,3.001,3.417,-0.004,17.21,17.08,0,0
"2019-06-21 07:02:40",1134483,3966,8,2.751,165.4,17.51,71.42,123.2,42.2,3.001,3.417,-0.003,17.21,17.09,0,0
"2019-06-21 07:02:45",1134484,3966,8,2.751,165.5,17.48,71.7,125.5,40,2.973,3.417,-0.005,17.21,17.05,0,0
"2019-06-21 07:02:50",1134485,3966,8,2.917,169.1,17.48,72.17,123.4,45.7,2.987,3.417,-0.004,17.21,17.07,0,0
"2019-06-21 07:02:55",1134486,3966,8,2.917,174.3,17.48,72.48,124.4,49.9,2.994,3.417,-0.006,17.21,17.04,0,0
"2019-06-21 07:03:00",1134487,3966,8,2.917,168.6,17.48,72.57,125,43.6,2.994,3.417,-0.004,17.21,17.07,0,0
"2019-06-21 07:03:05",1134488,3966,8,2.751,178.7,17.48,71.9,125.5,53.2,2.987,3.417,-0.001,17.21,17.12,0,0
"2019-06-21 07:03:10",1134489,3966,8,3.584,172.3,17.48,71.67,124.3,48,3.021,3.584,-0.007,17.2,17.02,0,0
"2019-06-21 07:03:15",1134490,3966,8,3.417,175.6,17.48,71.23,122.7,52.9,3.042,3.584,-0.007,17.21,17.02,0,0
"2019-06-21 07:03:20",1134491,3966,8,3.251,175.4,17.51,71.28,123.4,52,3.049,3.584,-0.005,17.21,17.06,0,0
"2019-06-21 07:03:25",1134492,3966,8,3.417,174.4,17.48,71.92,122.9,51.5,3.07,3.584,-0.004,17.2,17.05,0,0
"2019-06-21 07:03:30",1134493,3966,8,3.251,180,17.48,72.4,125.3,54.7,3.07,3.584,-0.008,17.21,17.01,0,0
"2019-06-21 07:03:35",1134494,3966,8,3.084,168.4,17.48,72.38,125.3,43.1,3.084,3.584,-0.004,17.21,17.07,0,0
"2019-06-21 07:03:40",1134495,3966,8,2.917,163.8,17.48,72.82,125.3,38.5,3.063,3.584,-0.005,17.21,17.06,0,0
"2019-06-21 07:03:45",1134496,3966,8,2.917,175.4,17.51,73.42,124.4,51,3.042,3.584,0,17.2,17.13,0,0
"2019-06-21 07:03:50",1134497,3966,8,2.917,168.2,17.48,73.57,126.7,41.5,3.035,3.584,-0.002,17.2,17.08,0,0
"2019-06-21 07:03:55",1134498,3966,8,2.917,173.9,17.48,73.63,125.7,48.2,3.035,3.584,-0.003,17.2,17.08,0,0
"2019-06-21 07:04:00",1134499,3966,8,2.917,170.2,17.48,73.88,123.6,46.6,3.035,3.584,-0.005,17.2,17.05,0,0
"2019-06-21 07:04:05",1134500,3966,8,2.917,172.4,17.48,73.28,126.7,45.7,3.014,3.584,0.001,17.21,17.14,0,0
"2019-06-21 07:04:10",1134501,3966,8,2.584,167.7,17.51,73.1,124.6,43.1,2.987,3.584,-0.005,17.21,17.06,0,0
"2019-06-21 07:04:15",1134502,3966,8,2.917,169,17.51,72.8,124.6,44.4,2.98,3.584,-0.001,17.2,17.1,0,0
"2019-06-21 07:04:20",1134503,3966,8,2.584,167.8,17.51,72.85,124.8,43,2.966,3.584,-0.002,17.2,17.08,0,0
"2019-06-21 07:04:25",1134504,3966,8,3.251,165.4,17.51,72.6,124.1,41.3,2.973,3.584,-0.005,17.2,17.05,0,0
"2019-06-21 07:04:30",1134505,3966,8,2.917,165,17.51,71.8,127.1,37.9,2.987,3.584,-0.005,17.2,17.05,0,0
"2019-06-21 07:04:35",1134506,3966,8,3.251,163.9,17.51,71.88,125,38.9,3.001,3.584,-0.001,17.2,17.11,0,0
"2019-06-21 07:04:40",1134507,3966,8,3.751,169.9,17.48,71.78,123.4,46.5,3.042,3.751,-0.002,17.2,17.08,0,0
"2019-06-21 07:04:45",1134508,3966,8,3.751,169.7,17.51,70.17,123.2,46.5,3.084,3.751,-0.001,17.2,17.1,0,0
"2019-06-21 07:04:50",1134509,3966,8,3.417,167.9,17.48,69.6,123.6,44.3,3.105,3.751,-0.002,17.2,17.08,0,0
"2019-06-21 07:04:55",1134510,3966,8,2.751,161.3,17.48,69.23,124.1,37.2,3.098,3.751,0.001,17.2,17.14,0,0
"2019-06-21 07:05:00",1134511,3966,8,2.917,178.2,17.51,69.75,125.3,52.9,3.098,3.751,0.002,17.21,17.17,0,0
"2019-06-21 07:05:05",1134512,3966,8,2.917,173.3,17.51,70.98,125,48.3,3.105,3.751,0.003,17.2,17.16,0,0
"2019-06-21 07:05:10",1134513,3966,8,3.251,167.8,17.51,72.28,125,42.8,3.091,3.751,0.004,17.21,17.2,0,0
"2019-06-21 07:05:15",1134514,3966,8,3.084,157.6,17.48,72.88,124.6,33,3.077,3.751,0.001,17.2,17.14,0,0
"2019-06-21 07:05:20",1134515,3966,8,3.084,161,17.51,72.65,123.9,37.1,3.07,3.751,0.001,17.21,17.14,0,0
"2019-06-21 07:05:25",1134516,3966,8,3.251,159.3,17.51,71.2,125.3,34,3.063,3.751,0.004,17.21,17.19,0,0
"2019-06-21 07:05:30",1134517,3966,8,3.084,163,17.51,70.53,124.4,38.6,3.056,3.751,0.002,17.21,17.16,0,0
"2019-06-21 07:05:35",1134518,3966,8,3.417,173.8,17.51,70.25,124.6,49.2,3.07,3.751,0.002,17.21,17.16,0,0
"2019-06-21 07:05:40",1134519,3966,8,3.084,168.5,17.51,70.6,123.6,44.9,3.077,3.751,0.004,17.21,17.2,0,0
"2019-06-21 07:05:45",1134520,3966,8,3.084,167.7,17.51,71.5,123.9,43.8,3.084,3.751,0.003,17.21,17.18,0,0
"2019-06-21 07:05:50",1134521,3966,8,3.084,165.8,17.51,73,126.4,39.4,3.091,3.751,0.002,17.21,17.16,0,0
"2019-06-21 07:05:55",1134522,3966,8,3.251,167.7,17.51,72.73,123.9,43.8,3.105,3.751,0.003,17.21,17.17,0,0
"2019-06-21 07:06:00",1134523,3966,8,3.417,168.2,17.51,71.85,124.1,44.1,3.126,3.751,0.001,17.21,17.15,0,0
"2019-06-21 07:06:05",1134524,3966,8,3.084,164.7,17.51,71.17,123.7,41,3.133,3.751,0.007,17.21,17.23,0,0
"2019-06-21 07:06:10",1134525,3966,8,3.751,157.8,17.54,70.42,123,34.8,3.181,3.751,0.002,17.21,17.17,0,0
"2019-06-21 07:06:15",1134526,3966,8,3.251,164.2,17.51,69.07,126,38.2,3.195,3.751,0.004,17.21,17.2,0,0
"2019-06-21 07:06:20",1134527,3966,8,3.251,166.1,17.54,68.88,125.8,40.3,3.223,3.751,0.004,17.21,17.19,0,0
"2019-06-21 07:06:25",1134528,3966,8,2.917,176,17.54,69.65,123.7,52.3,3.209,3.751,0.009,17.21,17.27,0,0
"2019-06-21 07:06:30",1134529,3966,8,2.584,175.6,17.54,71.03,125.3,50.3,3.195,3.751,0.006,17.21,17.23,0,0
"2019-06-21 07:06:35",1134530,3966,8,2.917,169.7,17.54,72.35,125.3,44.4,3.181,3.751,0.003,17.21,17.18,0,0
"2019-06-21 07:06:40",1134531,3966,8,2.417,168.1,17.54,72.88,124.6,43.5,3.126,3.751,0.002,17.21,17.16,0,0
"2019-06-21 07:06:45",1134532,3966,8,2.917,173.6,17.57,74.03,123.4,50.2,3.091,3.751,0.001,17.22,17.16,0,0
"2019-06-21 07:06:50",1134533,3966,8,3.084,173.7,17.54,74.25,125.3,48.4,3.077,3.751,0.002,17.21,17.16,0,0
"2019-06-21 07:06:55",1134534,3966,8,3.251,150.9,17.54,74.25,126.4,24.5,3.098,3.751,0.001,17.21,17.15,0,0
"2019-06-21 07:07:00",1134535,3966,8,3.084,158.4,17.54,74.3,125.3,33.1,3.105,3.751,0.002,17.22,17.18,0,0
"2019-06-21 07:07:05",1134536,3966,8,2.751,162.9,17.57,73.78,126.9,36,3.098,3.751,0.008,17.21,17.25,0,0
"2019-06-21 07:07:10",1134537,3966,8,3.084,163.1,17.57,73.07,124.3,38.8,3.091,3.751,0.003,17.22,17.19,0,0
"2019-06-21 07:07:15",1134538,3966,8,3.251,169,17.54,72.78,123.4,45.6,3.098,3.751,0.004,17.22,17.2,0,0
"2019-06-21 07:07:20",1134539,3966,8,2.417,163.6,17.6,72.78,124.8,38.8,3.07,3.751,0.004,17.22,17.2,0,0
"2019-06-21 07:07:25",1134540,3966,8,3.751,162.5,17.6,73.48,126.2,36.3,3.091,3.751,0.004,17.22,17.21,0,0
"2019-06-21 07:07:30",1134541,3966,8,3.417,167,17.57,73.48,125,42,3.105,3.751,0.005,17.22,17.22,0,0
"2019-06-21 07:07:35",1134542,3966,8,3.417,172.6,17.6,73.17,125,47.6,3.105,3.751,0.004,17.22,17.21,0,0
"2019-06-21 07:07:40",1134543,3966,8,3.251,168.3,17.57,73.67,123.7,44.6,3.112,3.751,0.003,17.22,17.19,0,0
"2019-06-21 07:07:45",1134544,3966,8,3.917,165.2,17.6,73.9,124.3,40.9,3.146,3.917,0.005,17.22,17.22,0,0
"2019-06-21 07:07:50",1134545,3966,8,3.417,170.7,17.6,73.32,121.6,49.1,3.16,3.917,0.001,17.22,17.16,0,0
"2019-06-21 07:07:55",1134546,3966,8,3.251,162.3,17.57,72.92,125.3,37,3.16,3.917,0.002,17.22,17.17,0,0
"2019-06-21 07:08:00",1134547,3966,8,4.084,173.6,17.6,72.92,122.9,50.7,3.188,4.084,0.001,17.22,17.16,0,0
"2019-06-21 07:08:05",1134548,3966,8,3.917,166.3,17.6,72.7,125,41.3,3.223,4.084,0.009,17.22,17.28,0,5.113271
"2019-06-21 07:08:10",1134549,3966,8,3.417,162.2,17.6,72.92,125.7,36.5,3.209,4.084,0.005,17.23,17.23,0,0
"2019-06-21 07:08:15",1134550,3966,8,4.084,164.5,17.6,73.45,124.6,39.9,3.244,4.084,0.005,17.23,17.24,0,0
"2019-06-21 07:08:20",1134551,3966,8,3.417,164.2,17.6,73.17,124.6,39.6,3.251,4.084,0.006,17.23,17.24,0,0
"2019-06-21 07:08:25",1134552,3966,8,3.251,168,17.6,72.82,124.6,43.4,3.265,4.084,0.005,17.23,17.23,0,0
"2019-06-21 07:08:30",1134553,3966,8,3.417,167.6,17.6,73.82,123.9,43.7,3.299,4.084,0.003,17.23,17.2,0,0
"2019-06-21 07:08:35",1134554,3966,8,3.584,165.5,17.63,72.3,123.9,41.6,3.327,4.084,0.002,17.23,17.19,0,0
"2019-06-21 07:08:40",1134555,3966,8,3.917,170.4,17.63,70.38,123.2,47.2,3.39,4.084,0.002,17.23,17.19,0,0
"2019-06-21 07:08:45",1134556,3966,8,3.917,172.5,17.6,69.95,125.5,47,3.431,4.084,0.006,17.23,17.25,0,0
"2019-06-21 07:08:50",1134557,3966,8,3.084,169,17.6,70.48,123.6,45.4,3.431,4.084,0.003,17.23,17.21,0,0
"2019-06-21 07:08:55",1134558,3966,8,3.584,157.1,17.6,71.8,124.6,32.5,3.445,4.084,0,17.23,17.16,0,0
"2019-06-21 07:09:00",1134559,3966,8,3.251,164.1,17.6,72.85,124.8,39.3,3.452,4.084,0.004,17.23,17.22,0,0
"2019-06-21 07:09:05",1134560,3966,8,3.584,163.7,17.6,73.4,125.5,38.2,3.487,4.084,0.003,17.23,17.21,0,0
"2019-06-21 07:09:10",1134561,3966,8,2.917,159.1,17.6,72.03,125,34.1,3.48,4.084,0.001,17.23,17.17,0,0
"2019-06-21 07:09:15",1134562,3966,8,2.751,163.7,17.6,70.88,124.8,38.9,3.459,4.084,0.001,17.23,17.17,0,0
"2019-06-21 07:09:20",1134563,3966,8,3.251,167.8,17.6,70.67,125.7,42.1,3.494,4.084,0.005,17.23,17.23,0,0
"2019-06-21 07:09:25",1134564,3966,8,3.251,169.7,17.6,70.67,126.2,43.5,3.473,4.084,0.002,17.23,17.19,0,0
"2019-06-21 07:09:30",1134565,3966,8,3.251,158.4,17.63,70.57,124.1,34.3,3.466,4.084,0.001,17.23,17.17,0,0
"2019-06-21 07:09:35",1134566,3966,8,3.584,169.5,17.6,70.73,123.4,46.1,3.473,4.084,0.003,17.23,17.2,0,0
"2019-06-21 07:09:40",1134567,3966,8,3.751,160,17.63,70.78,122,38,3.494,4.084,0.003,17.23,17.21,0,0
"2019-06-21 07:09:45",1134568,3966,8,3.584,166.6,17.63,70.15,123.2,43.4,3.48,4.084,0,17.23,17.15,0,0
"2019-06-21 07:09:50",1134569,3966,8,3.584,162.9,17.63,70.07,124.6,38.3,3.487,4.084,0.004,17.23,17.21,0,0
"2019-06-21 07:09:55",1134570,3966,8,3.417,156.6,17.63,70.42,125.3,31.3,3.494,4.084,0.005,17.23,17.23,0,0
"2019-06-21 07:10:00",1134571,3966,8,3.084,160.5,17.63,71.05,125.3,35.2,3.452,4.084,0.005,17.25,17.24,0,0
"2019-06-21 07:10:05",1134572,3966,8,3.584,168.7,17.63,71.3,124.8,43.9,3.438,4.084,0.004,17.25,17.24,0,1.704458
"2019-06-21 07:10:10",1134573,3966,8,3.584,167.9,17.6,71.23,122.7,45.2,3.445,4.084,0.002,17.26,17.21,0,0
"2019-06-21 07:10:15",1134574,3966,8,3.417,166.9,17.63,71.2,122.9,44,3.417,3.917,0.002,17.25,17.2,0,0
"2019-06-21 07:10:20",1134575,3966,8,3.584,164.6,17.63,70.9,123.9,40.7,3.424,3.917,0.002,17.26,17.21,0,0
"2019-06-21 07:10:25",1134576,3966,8,3.084,164.5,17.63,71,125,39.5,3.417,3.917,0.006,17.26,17.27,0,0
"2019-06-21 07:10:30",1134577,3966,8,2.584,151.7,17.63,72.23,124.1,27.6,3.383,3.917,0.004,17.26,17.25,0,0
"2019-06-21 07:10:35",1134578,3966,8,2.917,159.3,17.63,73.45,122.9,36.4,3.355,3.917,0.003,17.25,17.22,0,0
"2019-06-21 07:10:40",1134579,3966,8,3.917,159,17.63,73.85,123.9,35.1,3.355,3.917,0.001,17.25,17.19,0,0
"2019-06-21 07:10:45",1134580,3966,8,3.751,152.6,17.63,72.75,124.6,28,3.348,3.917,0.003,17.26,17.23,0,0
"2019-06-21 07:10:50",1134581,3966,8,3.251,166.2,17.63,71.48,126.4,39.8,3.355,3.917,0.004,17.25,17.23,0,0
"2019-06-21 07:10:55",1134582,3966,8,4.084,152.6,17.63,70.98,123,29.6,3.376,4.084,0.003,17.26,17.23,0,0
"2019-06-21 07:11:00",1134583,3966,8,3.417,154.4,17.63,70.88,125.5,28.9,3.383,4.084,0.006,17.26,17.27,0,0
"2019-06-21 07:11:05",1134584,3966,8,3.584,158.3,17.63,70.7,124.3,34,3.383,4.084,0.008,17.26,17.31,0,0
"2019-06-21 07:11:10",1134585,3966,8,3.584,158.9,17.63,70.57,126.7,32.2,3.41,4.084,0.009,17.26,17.32,0,0
"2019-06-21 07:11:15",1134586,3966,8,3.417,163.6,17.63,70.57,125.7,37.9,3.438,4.084,0.007,17.26,17.3,0,0
"2019-06-21 07:11:20",1134587,3966,8,3.584,161.7,17.63,71,123.9,37.8,3.452,4.084,0.005,17.26,17.26,0,0
"2019-06-21 07:11:25",1134588,3966,8,3.751,163.5,17.63,71.28,123.9,39.6,3.473,4.084,0.005,17.26,17.25,0,0
"2019-06-21 07:11:30",1134589,3966,8,3.084,164.2,17.63,71.38,125.3,38.9,3.466,4.084,0.006,17.26,17.27,0,0
"2019-06-21 07:11:35",1134590,3966,8,3.251,166.6,17.63,71.5,127.6,39,3.452,4.084,0.011,17.26,17.36,0,0
"2019-06-21 07:11:40",1134591,3966,8,3.417,159.1,17.63,71.7,123.9,35.2,3.438,4.084,0.004,17.26,17.25,0,0
"2019-06-21 07:11:45",1134592,3966,8,2.917,151.1,17.63,71.92,129,22.1,3.41,4.084,0.01,17.26,17.33,0,0
"2019-06-21 07:11:50",1134593,3966,8,3.084,157.2,17.63,72.78,125.5,31.7,3.39,4.084,0.009,17.26,17.32,0,0
"2019-06-21 07:11:55",1134594,3966,8,2.917,149.7,17.63,72.9,123.4,26.3,3.369,4.084,0.008,17.26,17.31,0,0
"2019-06-21 07:12:00",1134595,3966,8,2.917,158.8,17.63,72.38,126.5,32.3,3.362,4.084,0.007,17.26,17.3,0,0
"2019-06-21 07:12:05",1134596,3966,8,2.917,155.3,17.66,71.8,125.3,30,3.334,4.084,0.014,17.26,17.4,0,0
"2019-06-21 07:12:10",1134597,3966,8,2.917,157.7,17.66,71.4,126.9,30.8,3.306,4.084,0.007,17.26,17.3,0,0
"2019-06-21 07:12:15",1134598,3966,8,2.751,154.8,17.66,71.17,124.3,30.5,3.278,4.084,0.007,17.26,17.29,0,0
"2019-06-21 07:12:20",1134599,3966,8,3.251,158.2,17.63,71.35,125.7,32.5,3.265,4.084,0.007,17.26,17.3,0,0
"2019-06-21 07:12:25",1134600,3966,8,3.084,146.6,17.66,71.25,124.6,22,3.265,4.084,0.011,17.26,17.35,0,0
"2019-06-21 07:12:30",1134601,3966,8,3.584,147,17.66,72.05,124.3,22.7,3.306,4.084,0.012,17.26,17.36,0,0
"2019-06-21 07:12:35",1134602,3966,8,3.584,153,17.66,72.65,123.2,29.8,3.334,4.084,0.009,17.27,17.33,0,0
"2019-06-21 07:12:40",1134603,3966,8,3.584,159,17.63,71.07,123.9,35.1,3.32,4.084,0.008,17.27,17.31,0,0
"2019-06-21 07:12:45",1134604,3966,8,3.917,157.1,17.63,70.63,125.8,31.3,3.327,4.084,0.012,17.27,17.38,0,0
"2019-06-21 07:12:50",1134605,3966,8,3.584,155.9,17.66,70.2,130.2,25.7,3.341,4.084,0.014,17.27,17.41,0,0
"2019-06-21 07:12:55",1134606,3966,8,3.417,155.4,17.66,69.42,124.1,31.3,3.313,3.917,0.01,17.27,17.36,0,0
"2019-06-21 07:13:00",1134607,3966,8,3.917,155.6,17.66,69.45,125.5,30.1,3.334,3.917,0.01,17.27,17.36,0,0
"2019-06-21 07:13:05",1134608,3966,8,3.251,153.2,17.66,69.42,122.7,30.5,3.32,3.917,0.011,17.27,17.36,0,0
"2019-06-21 07:13:10",1134609,3966,8,3.584,149,17.63,69.2,122.9,26.1,3.32,3.917,0.008,17.27,17.32,0,0
"2019-06-21 07:13:15",1134610,3966,8,3.751,150.5,17.63,69.15,125,25.5,3.334,3.917,0.01,17.27,17.35,0,0
"2019-06-21 07:13:20",1134611,3966,8,3.251,153.8,17.66,69.6,124.1,29.7,3.32,3.917,0.007,17.27,17.3,0,0
"2019-06-21 07:13:25",1134612,3966,8,3.251,156.9,17.66,70.1,125.5,31.4,3.299,3.917,0.009,17.27,17.33,0,0
"2019-06-21 07:13:30",1134613,3966,8,3.251,158.1,17.66,70.78,126.4,31.7,3.306,3.917,0.01,17.29,17.37,0,0
"2019-06-21 07:13:35",1134614,3966,8,3.417,158.8,17.66,71.23,125,33.8,3.313,3.917,0.006,17.27,17.29,0,0
"2019-06-21 07:13:40",1134615,3966,8,3.584,162,17.66,70.4,126,36,3.32,3.917,0.008,17.29,17.33,0,0
"2019-06-21 07:13:45",1134616,3966,8,3.417,157.7,17.66,70.32,125.3,32.4,3.341,3.917,0.011,17.29,17.38,0,0
"2019-06-21 07:13:50",1134617,3966,8,3.417,158.8,17.66,71.07,122.3,36.5,3.355,3.917,0.01,17.29,17.36,0,0
"2019-06-21 07:13:55",1134618,3966,8,3.917,159.4,17.66,71.92,124.8,34.6,3.397,3.917,0.011,17.29,17.38,0,0
"2019-06-21 07:14:00",1134619,3966,8,3.917,164.4,17.66,72.13,121.5,42.9,3.438,3.917,0.008,17.29,17.33,0,0
"2019-06-21 07:14:05",1134620,3966,8,3.917,175.7,17.66,70.78,122.5,53.2,3.48,3.917,0.005,17.29,17.29,1.704478,0
"2019-06-21 07:14:10",1134621,3966,8,3.417,164.9,17.66,69.32,123.7,41.2,3.501,3.917,0.009,17.29,17.34,0,0
"2019-06-21 07:14:15",1134622,3966,8,3.417,157,17.66,69.53,124.6,32.4,3.528,3.917,0.01,17.29,17.36,0,0
"2019-06-21 07:14:20",1134623,3966,8,4.084,155.1,17.66,70.2,125.3,29.8,3.563,4.084,0.01,17.29,17.36,0,0
"2019-06-21 07:14:25",1134624,3966,8,3.417,147.7,17.66,69.07,123.6,24.1,3.577,4.084,0.008,17.29,17.34,0,0
"2019-06-21 07:14:30",1134625,3966,8,3.751,162.9,17.66,68.07,122,40.9,3.584,4.084,0.009,17.29,17.35,0,0
"2019-06-21 07:14:35",1134626,3966,8,3.751,159.2,17.66,67.8,123.2,36,3.591,4.084,0.008,17.29,17.34,0,0
"2019-06-21 07:14:40",1134627,3966,8,3.417,157.6,17.66,67.75,123.9,33.7,3.584,4.084,0.011,17.3,17.39,0,0
"2019-06-21 07:14:45",1134628,3966,8,3.251,161.7,17.66,67.23,125.3,36.4,3.556,4.084,0.01,17.3,17.37,0,0
"2019-06-21 07:14:50",1134629,3966,8,3.584,158.2,17.66,67.85,121.3,36.9,3.556,4.084,0.009,17.3,17.37,0,0
"2019-06-21 07:14:55",1134630,3966,8,3.917,159.3,17.66,69.05,123.6,35.7,3.577,4.084,0.009,17.3,17.37,0,0
"2019-06-21 07:15:00",1134631,3966,8,4.251,158.6,17.66,69.1,123,35.6,3.591,4.251,0.011,17.31,17.41,0,0
"2019-06-21 07:15:05",1134632,3966,8,4.084,152.9,17.66,68.73,123.4,29.5,3.626,4.251,0.013,17.31,17.44,0,0
"2019-06-21 07:15:10",1134633,3966,8,3.917,156.7,17.66,69.13,124.1,32.6,3.64,4.251,0.01,17.31,17.39,0,0
"2019-06-21 07:15:15",1134634,3966,8,4.084,159.6,17.66,69.8,122.7,36.9,3.654,4.251,0.005,17.31,17.32,0,0
"2019-06-21 07:15:20",1134635,3966,8,4.084,163,17.66,70.1,121.8,41.2,3.688,4.251,0.005,17.31,17.32,0,0
"2019-06-21 07:15:25",1134636,3966,8,4.084,156.7,17.69,69.95,123.6,33.1,3.723,4.251,0.004,17.31,17.3,0,0
"2019-06-21 07:15:30",1134637,3966,8,4.251,158.1,17.66,69.07,122.9,35.2,3.765,4.251,0.004,17.31,17.3,0,0
"2019-06-21 07:15:35",1134638,3966,8,4.418,161.3,17.66,68.73,123.6,37.7,3.806,4.418,0.003,17.31,17.28,0,0
"2019-06-21 07:15:40",1134639,3966,8,4.418,166.3,17.69,68.53,125.3,41,3.841,4.418,0.007,17.31,17.34,0,0
"2019-06-21 07:15:45",1134640,3966,8,4.584,160.7,17.66,69.15,122.5,38.2,3.89,4.584,0.003,17.31,17.27,0,0
"2019-06-21 07:15:50",1134641,3966,8,4.251,161.1,17.66,69.3,124.3,36.8,3.924,4.584,0,17.31,17.24,0,0
"2019-06-21 07:15:55",1134642,3966,8,4.251,166.6,17.66,68.85,125,41.6,3.938,4.584,0.003,17.31,17.29,0,0
"2019-06-21 07:16:00",1134643,3966,8,4.251,164.5,17.66,68.67,124.8,39.7,3.952,4.584,0.002,17.31,17.26,0,0
"2019-06-21 07:16:05",1134644,3966,8,4.084,161.1,17.69,68.88,125.1,36,3.959,4.584,0.004,17.31,17.29,3.408885,0
"2019-06-21 07:16:10",1134645,3966,8,4.084,159.3,17.69,68.45,123.6,35.7,3.987,4.584,0.002,17.31,17.26,0,0
"2019-06-21 07:16:15",1134646,3966,8,4.251,162.6,17.66,67.2,124.4,38.2,4.022,4.584,0.001,17.31,17.25,0,0
"2019-06-21 07:16:20",1134647,3966,8,3.917,164.9,17.66,66.7,123.9,41,4.015,4.584,0,17.31,17.23,0,0
"2019-06-21 07:16:25",1134648,3966,8,3.917,156.7,17.66,67.05,123.7,33,4.036,4.584,-0.001,17.33,17.23,0,0
"2019-06-21 07:16:30",1134649,3966,8,3.751,164,17.69,68.48,125.3,38.7,4.036,4.584,0.003,17.33,17.29,0,0
"2019-06-21 07:16:35",1134650,3966,8,4.418,163.2,17.66,69.35,122.9,40.3,4.063,4.584,-0.002,17.33,17.22,0,0
"2019-06-21 07:16:40",1134651,3966,8,4.251,162.8,17.69,68.73,123.2,39.6,4.098,4.584,-0.004,17.33,17.18,0,0
"2019-06-21 07:16:45",1134652,3966,8,4.584,163.3,17.66,67.67,124.4,38.9,4.154,4.584,-0.002,17.33,17.21,0,0
"2019-06-21 07:16:50",1134653,3966,8,4.084,159.1,17.69,66.95,124.8,34.3,4.174,4.584,-0.001,17.33,17.23,0,0
"2019-06-21 07:16:55",1134654,3966,8,3.917,158,17.69,67.48,126.2,31.8,4.174,4.584,0.003,17.34,17.3,0,0
"2019-06-21 07:17:00",1134655,3966,8,4.084,153.6,17.69,68.57,124.1,29.5,4.168,4.584,-0.002,17.34,17.23,0,0
"2019-06-21 07:17:05",1134656,3966,8,4.418,160.8,17.69,68.85,124.1,36.7,4.181,4.584,0.006,17.34,17.35,0,0
"2019-06-21 07:17:10",1134657,3966,8,4.251,163.7,17.69,68.85,126.7,37,4.195,4.584,-0.001,17.34,17.25,0,0
"2019-06-21 07:17:15",1134658,3966,8,4.584,159.4,17.69,69,123.9,35.5,4.216,4.584,-0.001,17.34,17.24,0,0
"2019-06-21 07:17:20",1134659,3966,8,4.418,161.7,17.69,69,125.3,36.4,4.23,4.584,0.001,17.34,17.28,0,0
"2019-06-21 07:17:25",1134660,3966,8,4.251,168,17.69,69.03,123.9,44.1,4.237,4.584,0.001,17.34,17.27,0,0
"2019-06-21 07:17:30",1134661,3966,8,3.917,163.2,17.69,69.57,124.3,38.9,4.223,4.584,0.001,17.34,17.27,0,0
"2019-06-21 07:17:35",1134662,3966,8,4.584,162,17.69,69.63,122.9,39.1,4.23,4.584,-0.001,17.34,17.25,0,0
"2019-06-21 07:17:40",1134663,3966,8,4.418,165,17.69,68.6,124.1,40.9,4.23,4.584,-0.003,17.34,17.21,0,0
"2019-06-21 07:17:45",1134664,3966,8,4.251,164,17.69,67.85,123.9,40.1,4.216,4.584,-0.003,17.34,17.21,0,0
"2019-06-21 07:17:50",1134665,3966,8,3.917,162.7,17.69,67.42,126.4,36.3,4.202,4.584,0.004,17.34,17.33,0,0
"2019-06-21 07:17:55",1134666,3966,8,3.584,169.3,17.69,67.73,126.2,43.1,4.174,4.584,0.007,17.34,17.37,0,0
"2019-06-21 07:18:00",1134667,3966,8,3.751,160,17.66,69.13,123.2,36.8,4.154,4.584,0.003,17.35,17.33,0,0
"2019-06-21 07:18:05",1134668,3966,8,3.751,163.8,17.69,69.55,124.1,39.7,4.14,4.584,0.005,17.37,17.36,0,5.113419
"2019-06-21 07:18:10",1134669,3966,8,3.917,168.7,17.69,69.3,125.3,43.4,4.133,4.584,-0.002,17.35,17.25,0,0
"2019-06-21 07:18:15",1134670,3966,8,3.584,161.1,17.69,69.3,125.7,35.4,4.105,4.584,-0.004,17.37,17.23,0,0
"2019-06-21 07:18:20",1134671,3966,8,3.917,165.6,17.69,69.67,124.6,41,4.105,4.584,0,17.37,17.29,0,0
"2019-06-21 07:18:25",1134672,3966,8,3.584,157.8,17.69,69.2,125.5,32.3,4.091,4.584,-0.002,17.37,17.26,0,0
"2019-06-21 07:18:30",1134673,3966,8,3.251,170.2,17.72,68.9,128.8,41.4,4.07,4.584,0.001,17.37,17.3,0,0
"2019-06-21 07:18:35",1134674,3966,8,3.084,165.4,17.69,69.3,125.3,40.1,4.015,4.584,-0.002,17.37,17.25,0,0
"2019-06-21 07:18:40",1134675,3966,8,3.751,163.4,17.69,69.6,125.8,37.6,3.994,4.584,0,17.37,17.29,0,0
"2019-06-21 07:18:45",1134676,3966,8,3.917,166.7,17.69,69.75,124.1,42.6,3.966,4.584,0.001,17.37,17.31,0,0
"2019-06-21 07:18:50",1134677,3966,8,3.917,165.9,17.69,69.78,123.2,42.7,3.959,4.584,-0.005,17.37,17.21,0,0
"2019-06-21 07:18:55",1134678,3966,8,3.584,163.6,17.69,69.48,123.6,40,3.945,4.584,-0.003,17.37,17.24,0,0
"2019-06-21 07:19:00",1134679,3966,8,3.584,157.4,17.69,69.3,125.3,32.1,3.924,4.584,0.003,17.37,17.34,0,0
"2019-06-21 07:19:05",1134680,3966,8,3.251,163.2,17.72,69.5,124.3,38.9,3.876,4.584,0.007,17.37,17.4,0,0
"2019-06-21 07:19:10",1134681,3966,8,3.751,166.3,17.69,70.32,123.6,42.7,3.855,4.584,0.001,17.37,17.3,0,0
"2019-06-21 07:19:15",1134682,3966,8,3.584,159.4,17.69,70.5,124.3,35.1,3.813,4.584,0.003,17.37,17.33,0,0
"2019-06-21 07:19:20",1134683,3966,8,4.584,163.2,17.69,70.32,120.2,43,3.82,4.584,-0.001,17.37,17.28,0,0
"2019-06-21 07:19:25",1134684,3966,8,4.418,161.3,17.72,69.6,123.9,37.4,3.827,4.584,-0.002,17.37,17.26,0,0
"2019-06-21 07:19:30",1134685,3966,8,4.418,162,17.69,69.05,123.7,38.3,3.848,4.584,0.001,17.37,17.31,0,0
"2019-06-21 07:19:35",1134686,3966,8,4.251,162.9,17.69,68.85,123.4,39.5,3.834,4.584,-0.002,17.37,17.26,0,0
"2019-06-21 07:19:40",1134687,3966,8,4.084,161.8,17.72,68.67,124.6,37.2,3.82,4.584,0.004,17.37,17.35,0,0
"2019-06-21 07:19:45",1134688,3966,8,4.251,161.2,17.72,68.48,124.3,36.9,3.82,4.584,0,17.37,17.29,0,0
"2019-06-21 07:19:50",1134689,3966,8,3.751,158.7,17.72,67.92,125.5,33.2,3.813,4.584,0.004,17.37,17.35,0,0
"2019-06-21 07:19:55",1134690,3966,8,3.584,160.8,17.72,68.35,125.3,35.5,3.813,4.584,0.003,17.37,17.33,0,0
"2019-06-21 07:20:00",1134691,3966,8,4.084,164.3,17.72,68.9,124.1,40.2,3.827,4.584,0.001,17.37,17.3,0,0
"2019-06-21 07:20:05",1134692,3966,8,3.584,160.2,17.72,68.23,125.3,34.9,3.82,4.584,0.002,17.38,17.33,0,0
"2019-06-21 07:20:10",1134693,3966,8,3.584,166.6,17.72,68.35,126.7,39.9,3.806,4.584,0.004,17.38,17.37,0,0
"2019-06-21 07:20:15",1134694,3966,8,3.584,166.7,17.72,68.88,125,41.7,3.806,4.584,0.005,17.38,17.37,0,0
"2019-06-21 07:20:20",1134695,3966,8,3.751,171.1,17.72,69.23,128.1,43,3.799,4.584,0.01,17.38,17.45,0,0
"2019-06-21 07:20:25",1134696,3966,8,3.417,158.2,17.72,69.25,125.5,32.7,3.792,4.584,0.004,17.38,17.37,0,0
"2019-06-21 07:20:30",1134697,3966,8,3.417,167.2,17.72,69.25,126,41.2,3.799,4.584,0.003,17.38,17.34,0,0
"2019-06-21 07:20:35",1134698,3966,8,3.084,157.5,17.72,69.23,127.4,30.1,3.799,4.584,0.004,17.38,17.36,0,0
"2019-06-21 07:20:40",1134699,3966,8,3.084,159.3,17.72,69.92,125.3,34,3.772,4.584,0.003,17.38,17.35,0,0
"2019-06-21 07:20:45",1134700,3966,8,3.417,163.4,17.72,70.13,123.4,40,3.751,4.584,0.001,17.38,17.31,0,0
"2019-06-21 07:20:50",1134701,3966,8,3.584,160.8,17.72,69.6,124.8,36,3.737,4.584,0.001,17.39,17.33,0,0
"2019-06-21 07:20:55",1134702,3966,8,3.251,161.6,17.72,69.13,125.5,36.1,3.723,4.584,0.001,17.39,17.33,0,0
"2019-06-21 07:21:00",1134703,3966,8,3.584,160.9,17.72,69.17,125.1,35.8,3.723,4.584,0.005,17.39,17.39,0,0
"2019-06-21 07:21:05",1134704,3966,8,3.584,155.5,17.72,69.7,128.1,27.4,3.737,4.584,0.014,17.39,17.54,0,0
"2019-06-21 07:21:10",1134705,3966,8,3.751,167.8,17.72,70.78,124.1,43.7,3.737,4.584,0.004,17.39,17.38,0,0
"2019-06-21 07:21:15",1134706,3966,8,3.251,168,17.72,71.4,126,42,3.723,4.584,0.004,17.39,17.38,0,0
"2019-06-21 07:21:20",1134707,3966,8,3.251,164.5,17.75,70.78,124.3,40.2,3.667,4.418,0.001,17.39,17.33,0,0
"2019-06-21 07:21:25",1134708,3966,8,2.917,164.3,17.72,69.8,123.4,40.9,3.605,4.418,0.005,17.39,17.39,0,0
"2019-06-21 07:21:30",1134709,3966,8,2.584,166.1,17.75,69.92,123.7,42.4,3.528,4.251,0.003,17.39,17.35,0,0
"2019-06-21 07:21:35",1134710,3966,8,2.417,173.7,17.75,70.32,124.4,49.3,3.452,4.251,0.005,17.39,17.39,0,0
"2019-06-21 07:21:40",1134711,3966,8,2.417,171.1,17.75,71.05,124.3,46.8,3.383,4.251,0.002,17.39,17.34,0,0
"2019-06-21 07:21:45",1134712,3966,8,2.417,175.8,17.75,71.13,126.5,49.3,3.306,4.084,0.005,17.39,17.39,0,0
"2019-06-21 07:21:50",1134713,3966,8,2.417,171.9,17.75,72.05,126.4,45.5,3.251,4.084,0.003,17.39,17.36,0,0
"2019-06-21 07:21:55",1134714,3966,8,2.417,167.2,17.72,72.85,125.5,41.7,3.202,4.084,0.002,17.39,17.34,0,0
"2019-06-21 07:22:00",1134715,3966,8,2.917,169.4,17.75,73.53,126.7,42.7,3.153,3.751,0.001,17.39,17.33,0,0
"2019-06-21 07:22:05",1134716,3966,8,2.584,170,17.72,73.6,126.4,43.6,3.112,3.751,0.004,17.4,17.38,0,0
"2019-06-21 07:22:10",1134717,3966,8,2.417,167.9,17.75,73.32,123.6,44.3,3.063,3.751,0.001,17.4,17.34,0,0
"2019-06-21 07:22:15",1134718,3966,8,3.084,165,17.75,73.4,124.3,40.7,3.042,3.751,0.004,17.39,17.38,0,0
"2019-06-21 07:22:20",1134719,3966,8,2.584,168.6,17.75,73.53,124.6,44,2.994,3.751,0.001,17.39,17.33,0,0
"2019-06-21 07:22:25",1134720,3966,8,2.751,176.3,17.75,73.38,125.3,51,2.966,3.751,0.006,17.4,17.41,0,0
"2019-06-21 07:22:30",1134721,3966,8,3.417,179.2,17.75,73.4,123.4,55.8,2.966,3.751,0,17.4,17.32,0,0
"2019-06-21 07:22:35",1134722,3966,8,2.751,173.7,17.75,73,125.1,48.6,2.952,3.751,0.002,17.4,17.35,0,0
"2019-06-21 07:22:40",1134723,3966,8,3.917,175.9,17.75,73.07,123.9,52,2.987,3.917,0.001,17.4,17.34,0,0
"2019-06-21 07:22:45",1134724,3966,8,3.584,173,17.75,71.75,125.7,47.3,2.994,3.917,0.001,17.4,17.34,0,0
"2019-06-21 07:22:50",1134725,3966,8,3.751,175.8,17.72,70.88,123.9,51.9,3.001,3.917,0.002,17.4,17.36,0,0
"2019-06-21 07:22:55",1134726,3966,8,3.917,174.1,17.72,70.67,122.2,51.9,3.028,3.917,-0.001,17.4,17.31,0,0
"2019-06-21 07:23:00",1134727,3966,8,4.251,176.7,17.72,70.1,121.5,55.2,3.056,4.251,-0.003,17.4,17.28,0,0
"2019-06-21 07:23:05",1134728,3966,8,3.917,159.9,17.75,70.4,124.8,35.1,3.07,4.251,0.005,17.42,17.42,0,0
"2019-06-21 07:23:10",1134729,3966,8,3.417,167.2,17.72,71.5,123.7,43.5,3.056,4.251,0,17.4,17.33,0,0
"2019-06-21 07:23:15",1134730,3966,8,3.584,169.5,17.72,71.13,121.5,48,3.07,4.251,-0.001,17.4,17.3,0,0
"2019-06-21 07:23:20",1134731,3966,8,3.584,171,17.72,69.42,124.3,46.7,3.084,4.251,0.004,17.4,17.38,0,0
"2019-06-21 07:23:25",1134732,3966,8,3.917,166.3,17.72,68.98,125.3,41,3.126,4.251,0.003,17.4,17.38,0,0
"2019-06-21 07:23:30",1134733,3966,8,4.084,170.1,17.75,69.35,124.3,45.8,3.188,4.251,0.004,17.4,17.39,0,0
"2019-06-21 07:23:35",1134734,3966,8,3.584,166.1,17.75,70.3,126.2,39.9,3.237,4.251,0.005,17.4,17.4,0,0
"2019-06-21 07:23:40",1134735,3966,8,3.751,166.9,17.72,71.05,125.7,41.2,3.292,4.251,0.002,17.4,17.36,0,0
"2019-06-21 07:23:45",1134736,3966,8,3.751,164.3,17.72,71.1,124.3,40,3.348,4.251,0.004,17.4,17.39,0,0
"2019-06-21 07:23:50",1134737,3966,8,3.917,168.6,17.75,71.8,125.3,43.3,3.41,4.251,0.006,17.4,17.42,0,0
"2019-06-21 07:23:55",1134738,3966,8,3.417,172.2,17.72,72.15,125.3,46.9,3.452,4.251,0.005,17.4,17.4,0,0
"2019-06-21 07:24:00",1134739,3966,8,4.084,169.7,17.72,72.07,122.5,47.2,3.501,4.251,0.003,17.4,17.37,0,0
"2019-06-21 07:24:05",1134740,3966,8,3.917,169.1,17.72,70.88,123.9,45.2,3.556,4.251,0.011,17.4,17.49,0,5.113439
"2019-06-21 07:24:10",1134741,3966,8,3.417,177.1,17.72,70.55,122.5,54.6,3.598,4.251,0.002,17.4,17.36,0,0
"2019-06-21 07:24:15",1134742,3966,8,4.251,175.1,17.69,71,122.7,52.4,3.647,4.251,0.002,17.4,17.36,0,0
"2019-06-21 07:24:20",1134743,3966,8,3.917,169.5,17.72,70,124.6,44.9,3.702,4.251,0.001,17.4,17.35,0,0
"2019-06-21 07:24:25",1134744,3966,8,3.417,169.9,17.69,69.9,126.4,43.5,3.73,4.251,0.001,17.4,17.34,0,0
"2019-06-21 07:24:30",1134745,3966,8,3.751,174.6,17.69,69.8,124.3,50.3,3.744,4.251,0.006,17.4,17.42,0,0
"2019-06-21 07:24:35",1134746,3966,8,3.584,172.3,17.69,70.23,123.4,48.9,3.779,4.251,0,17.4,17.33,0,0
"2019-06-21 07:24:40",1134747,3966,8,3.584,174.1,17.72,70.32,125.5,48.6,3.765,4.251,0.004,17.4,17.39,0,0
"2019-06-21 07:24:45",1134748,3966,8,3.751,180.1,17.69,70,126.2,53.9,3.772,4.251,0.007,17.4,17.43,0,0
"2019-06-21 07:24:50",1134749,3966,8,3.251,167.5,17.69,70.03,125.5,42,3.751,4.251,0,17.4,17.33,0,0
"2019-06-21 07:24:55",1134750,3966,8,3.917,168.1,17.69,70.48,124.6,43.5,3.751,4.251,0.004,17.4,17.38,0,0
"2019-06-21 07:25:00",1134751,3966,8,3.584,167.3,17.69,70.55,123.9,43.4,3.723,4.251,0.001,17.4,17.35,0,0
"2019-06-21 07:25:05",1134752,3966,8,3.417,173.6,17.69,70.78,125.1,48.5,3.702,4.251,0.008,17.4,17.45,0,0
"2019-06-21 07:25:10",1134753,3966,8,3.417,159.5,17.66,71.73,124.8,34.7,3.702,4.251,0.001,17.4,17.34,0,0
"2019-06-21 07:25:15",1134754,3966,8,4.418,170.6,17.69,72.15,122,48.6,3.737,4.418,-0.001,17.4,17.3,0,0
"2019-06-21 07:25:20",1134755,3966,8,3.417,173.4,17.69,71.55,124.3,49.1,3.73,4.418,0.003,17.4,17.37,0,0
"2019-06-21 07:25:25",1134756,3966,8,3.417,177.5,17.66,71.5,124.6,52.9,3.709,4.418,0.003,17.4,17.37,0,0
"2019-06-21 07:25:30",1134757,3966,8,4.084,172.8,17.69,71.38,123.6,49.2,3.709,4.418,0.001,17.4,17.35,0,0
"2019-06-21 07:25:35",1134758,3966,8,4.251,176.6,17.66,70.53,124.8,51.8,3.737,4.418,0.001,17.4,17.34,0,0
"2019-06-21 07:25:40",1134759,3966,8,4.418,176.7,17.66,70.1,123.4,53.3,3.765,4.418,-0.001,17.4,17.31,0,0
"2019-06-21 07:25:45",1134760,3966,8,4.751,171.5,17.63,69.15,122.9,48.6,3.806,4.751,-0.001,17.39,17.29,0,0
"2019-06-21 07:25:50",1134761,3966,8,4.084,173.6,17.63,68.38,125.7,47.9,3.813,4.751,0.005,17.39,17.39,0,0
"2019-06-21 07:25:55",1134762,3966,8,3.917,171.8,17.63,68.3,125.3,46.5,3.834,4.751,0.006,17.39,17.41,0,0
"2019-06-21 07:26:00",1134763,3966,8,3.584,181.5,17.63,68.95,126.2,55.3,3.813,4.751,0.007,17.39,17.43,0,0
"2019-06-21 07:26:05",1134764,3966,8,3.751,170.5,17.63,68.8,126,44.5,3.806,4.751,0.011,17.39,17.48,0,5.113508
"2019-06-21 07:26:10",1134765,3966,8,3.917,162.7,17.63,68.75,123.4,39.3,3.827,4.751,0.003,17.39,17.36,0,0
"2019-06-21 07:26:15",1134766,3966,8,4.084,170.7,17.63,69.15,124.6,46.1,3.82,4.751,0.008,17.39,17.44,0,0
"2019-06-21 07:26:20",1134767,3966,8,4.251,169.5,17.6,68.9,122.9,46.6,3.834,4.751,0.007,17.39,17.42,0,0
"2019-06-21 07:26:25",1134768,3966,8,3.251,171.1,17.6,67.82,125.7,45.4,3.827,4.751,0.009,17.39,17.45,0,0
"2019-06-21 07:26:30",1134769,3966,8,3.584,167,17.6,68.53,122.5,44.5,3.82,4.751,0.008,17.38,17.42,0,0
"2019-06-21 07:26:35",1134770,3966,8,3.251,172.4,17.6,68.45,123.9,48.5,3.806,4.751,0.005,17.39,17.39,0,0
"2019-06-21 07:26:40",1134771,3966,8,3.084,174.4,17.6,68.78,125.7,48.7,3.785,4.751,0.008,17.39,17.44,0,0
"2019-06-21 07:26:45",1134772,3966,8,3.751,170.2,17.6,70,124.8,45.4,3.785,4.751,0.006,17.38,17.39,0,0
"2019-06-21 07:26:50",1134773,3966,8,3.584,177.2,17.6,70.67,123.2,54,3.799,4.751,0.004,17.38,17.36,0,0
"2019-06-21 07:26:55",1134774,3966,8,3.084,178.7,17.57,70.23,125.8,52.9,3.765,4.751,0.007,17.38,17.4,0,0
"2019-06-21 07:27:00",1134775,3966,8,3.417,183.5,17.6,70.45,125,58.5,3.758,4.751,0.006,17.38,17.4,0,0
"2019-06-21 07:27:05",1134776,3966,8,3.251,172.1,17.6,70.85,125,47.1,3.751,4.751,0.008,17.38,17.43,0,0
"2019-06-21 07:27:10",1134777,3966,8,3.084,178.2,17.6,71.03,124.1,54.1,3.737,4.751,0.004,17.38,17.36,0,0
"2019-06-21 07:27:15",1134778,3966,8,3.417,175.6,17.57,71.07,125,50.6,3.695,4.751,0.008,17.38,17.42,0,0
"2019-06-21 07:27:20",1134779,3966,8,3.417,168.1,17.6,71.17,126.9,41.2,3.695,4.751,0.005,17.38,17.38,0,0
"2019-06-21 07:27:25",1134780,3966,8,3.084,175.9,17.6,71.17,125,50.9,3.681,4.751,0.006,17.38,17.4,0,0
"2019-06-21 07:27:30",1134781,3966,8,3.251,172.1,17.57,71.23,123.2,48.9,3.647,4.751,0.004,17.38,17.37,0,0
"2019-06-21 07:27:35",1134782,3966,8,3.417,172.8,17.57,71.17,124.1,48.7,3.612,4.751,0.006,17.38,17.4,0,0
"2019-06-21 07:27:40",1134783,3966,8,3.417,170.8,17.57,70.82,124.6,46.2,3.57,4.751,0.006,17.38,17.39,0,0
"2019-06-21 07:27:45",1134784,3966,8,3.084,178.2,17.57,71.05,126,52.2,3.501,4.251,0.005,17.38,17.38,0,0
"2019-06-21 07:27:50",1134785,3966,8,2.917,171.2,17.57,71.8,124.8,46.4,3.452,4.251,0.009,17.38,17.44,0,0
"2019-06-21 07:27:55",1134786,3966,8,2.917,168.8,17.57,72.73,123.9,44.9,3.41,4.251,0.009,17.38,17.45,0,0
"2019-06-21 07:28:00",1134787,3966,8,3.417,170.1,17.57,73.57,122.9,47.2,3.403,4.251,0.008,17.38,17.43,0,0
"2019-06-21 07:28:05",1134788,3966,8,3.251,166.1,17.57,73.23,125.3,40.8,3.383,4.251,0.012,17.38,17.49,0,5.113563
"2019-06-21 07:28:10",1134789,3966,8,2.417,170,17.57,72.03,123.9,46.1,3.32,4.251,0.008,17.37,17.42,0,0
"2019-06-21 07:28:15",1134790,3966,8,2.751,175.8,17.54,72.95,124.3,51.5,3.265,4.251,0.008,17.37,17.41,0,0
"2019-06-21 07:28:20",1134791,3966,8,2.917,173.4,17.57,73.53,124.8,48.6,3.209,3.751,0.009,17.37,17.43,0,0
"2019-06-21 07:28:25",1134792,3966,8,3.084,167.3,17.54,73.55,126.9,40.4,3.202,3.751,0.007,17.37,17.4,0,0
"2019-06-21 07:28:30",1134793,3966,8,2.917,161.2,17.57,73.23,125,36.2,3.174,3.751,0.009,17.37,17.42,0,0
"2019-06-21 07:28:35",1134794,3966,8,3.251,164.8,17.57,72.78,125.8,39,3.174,3.751,0.008,17.37,17.42,0,0
"2019-06-21 07:28:40",1134795,3966,8,3.251,161.5,17.57,72.9,124.6,36.9,3.181,3.751,0.007,17.37,17.39,0,0
"2019-06-21 07:28:45",1134796,3966,8,2.917,173.9,17.57,72.95,125.5,48.4,3.146,3.584,0.012,17.37,17.48,0,0
"2019-06-21 07:28:50",1134797,3966,8,2.917,173,17.54,72.55,126.2,46.8,3.119,3.417,0.007,17.37,17.4,0,0
"2019-06-21 07:28:55",1134798,3966,8,2.751,162.6,17.54,72.1,124.3,38.3,3.105,3.417,0.006,17.37,17.38,0,0
"2019-06-21 07:29:00",1134799,3966,8,2.751,168.3,17.54,72.2,127.4,40.9,3.077,3.417,0.01,17.37,17.45,0,0
"2019-06-21 07:29:05",1134800,3966,8,2.751,168.7,17.54,72.6,124.8,43.9,3.056,3.417,0.016,17.37,17.54,0,0
"2019-06-21 07:29:10",1134801,3966,8,3.251,168.8,17.54,71.57,123.2,45.6,3.063,3.417,0.005,17.37,17.37,0,0
"2019-06-21 07:29:15",1134802,3966,8,2.584,175.8,17.54,71.4,125.7,50.1,3.028,3.417,0.01,17.37,17.45,0,0
"2019-06-21 07:29:20",1134803,3966,8,3.251,179.1,17.54,72.78,126.7,52.4,3.021,3.417,0.004,17.37,17.36,0,0
"2019-06-21 07:29:25",1134804,3966,8,3.417,170.7,17.54,73.3,123.4,47.3,3.035,3.417,0.004,17.37,17.35,0,0
"2019-06-21 07:29:30",1134805,3966,8,3.251,174.2,17.54,72.05,124.3,49.9,3.035,3.417,0.006,17.37,17.38,0,0
"2019-06-21 07:29:35",1134806,3966,8,2.417,177.8,17.57,70.88,127.9,49.9,2.994,3.417,0.012,17.37,17.47,0,0
"2019-06-21 07:29:40",1134807,3966,8,2.917,171.7,17.57,71.17,124.6,47.1,2.973,3.417,0.008,17.37,17.41,0,0
"2019-06-21 07:29:45",1134808,3966,8,3.084,160.9,17.54,71.45,125.7,35.2,2.973,3.417,0.008,17.37,17.41,0,0
"2019-06-21 07:29:50",1134809,3966,8,2.751,177.5,17.54,71,125.3,52.2,2.966,3.417,0.006,17.37,17.38,0,0
"2019-06-21 07:29:55",1134810,3966,8,2.751,166.2,17.51,71.38,125.7,40.5,2.959,3.417,0.008,17.37,17.42,0,0
"2019-06-21 07:30:00",1134811,3966,8,3.251,162.7,17.51,72.13,124.4,38.3,2.952,3.417,0.008,17.37,17.41,0,0
"2019-06-21 07:30:05",1134812,3966,8,3.084,176.2,17.54,71.07,125.8,50.4,2.945,3.417,0.009,17.36,17.41,0,3.409129
"2019-06-21 07:30:10",1134813,3966,8,3.084,173.7,17.51,71,123.9,49.8,2.973,3.417,0.007,17.37,17.4,0,0
"2019-06-21 07:30:15",1134814,3966,8,2.751,169.3,17.51,71.53,124.8,44.5,2.973,3.417,0.01,17.36,17.44,0,0
"2019-06-21 07:30:20",1134815,3966,8,3.084,174.9,17.51,71.88,125.3,49.6,2.98,3.417,0.011,17.36,17.45,0,0
"2019-06-21 07:30:25",1134816,3966,8,3.251,166.6,17.51,71.75,126,40.6,2.987,3.417,0.007,17.36,17.38,0,0
"2019-06-21 07:30:30",1134817,3966,8,3.084,165.9,17.51,70.82,126,39.9,2.994,3.417,0.008,17.34,17.38,0,0
"2019-06-21 07:30:35",1134818,3966,8,2.751,167.6,17.51,70.3,123.7,43.9,2.973,3.417,0.005,17.34,17.35,0,0
"2019-06-21 07:30:40",1134819,3966,8,2.584,171.8,17.51,70.78,126.9,44.9,2.945,3.417,0.008,17.34,17.38,0,0
"2019-06-21 07:30:45",1134820,3966,8,3.084,167.6,17.54,71.95,127.1,40.5,2.952,3.417,0.011,17.34,17.44,0,0
"2019-06-21 07:30:50",1134821,3966,8,2.751,169.9,17.51,72.5,124.6,45.3,2.945,3.417,0,17.34,17.27,0,0
"2019-06-21 07:30:55",1134822,3966,8,2.751,172.8,17.51,71.1,125,47.8,2.945,3.417,0.006,17.34,17.36,0,0
"2019-06-21 07:31:00",1134823,3966,8,3.084,168.7,17.51,70.5,123.9,44.8,2.959,3.417,0.006,17.34,17.35,0,0
"2019-06-21 07:31:05",1134824,3966,8,2.917,176.6,17.51,70.48,126.7,49.9,2.966,3.417,0.009,17.34,17.4,0,0
"2019-06-21 07:31:10",1134825,3966,8,2.584,166.9,17.51,71.1,124.4,42.5,2.938,3.417,0.007,17.34,17.37,0,0
"2019-06-21 07:31:15",1134826,3966,8,2.751,170.5,17.51,71.67,125.5,45,2.945,3.417,0.005,17.34,17.34,0,0
"2019-06-21 07:31:20",1134827,3966,8,2.751,170.4,17.51,72.28,125,45.4,2.924,3.417,0.006,17.34,17.35,0,0
"2019-06-21 07:31:25",1134828,3966,8,3.251,162.3,17.51,72.48,123.4,38.9,2.917,3.251,0.003,17.34,17.31,0,0
"2019-06-21 07:31:30",1134829,3966,8,3.084,161.2,17.51,71.07,124.1,37.1,2.91,3.251,0.003,17.34,17.31,0,0
"2019-06-21 07:31:35",1134830,3966,8,2.917,176.6,17.51,69.78,123.9,52.7,2.931,3.251,0.002,17.34,17.3,0,0
"2019-06-21 07:31:40",1134831,3966,8,2.917,166.9,17.51,69.57,127.1,39.8,2.931,3.251,0.006,17.33,17.35,0,0
"2019-06-21 07:31:45",1134832,3966,8,2.917,159.3,17.51,69.8,124.6,34.7,2.924,3.251,0.008,17.33,17.37,0,0
"2019-06-21 07:31:50",1134833,3966,8,2.584,162,17.51,70.13,125.1,36.9,2.917,3.251,0.008,17.33,17.38,0,0
"2019-06-21 07:31:55",1134834,3966,8,2.917,162,17.51,69.78,124.6,37.4,2.924,3.251,0.004,17.33,17.31,0,0
"2019-06-21 07:32:00",1134835,3966,8,2.584,167.8,17.51,69.38,126,41.8,2.896,3.251,0.006,17.32,17.34,0,0
"2019-06-21 07:32:05",1134836,3966,8,2.917,164.4,17.51,69.55,126.2,38.2,2.889,3.251,0.008,17.33,17.38,0,0
"2019-06-21 07:32:10",1134837,3966,8,2.751,157,17.51,69.65,125.3,31.7,2.876,3.251,0.005,17.33,17.33,0,0
"2019-06-21 07:32:15",1134838,3966,8,2.917,169,17.51,70.25,123.6,45.4,2.883,3.251,0.007,17.32,17.35,0,0
"2019-06-21 07:32:20",1134839,3966,8,2.751,169.6,17.51,70.92,126.9,42.7,2.869,3.251,0.008,17.32,17.37,0,0
"2019-06-21 07:32:25",1134840,3966,8,2.917,174.4,17.51,71.28,124.1,50.3,2.855,3.251,0.01,17.32,17.39,0,0
"2019-06-21 07:32:30",1134841,3966,8,3.084,173.6,17.48,71.6,125,48.6,2.855,3.251,0.003,17.32,17.29,0,0
"2019-06-21 07:32:35",1134842,3966,8,3.584,164.5,17.51,70.78,123.6,40.9,2.889,3.584,0.001,17.32,17.26,0,0
"2019-06-21 07:32:40",1134843,3966,8,2.917,168.3,17.51,69.53,125,43.3,2.903,3.584,0.002,17.32,17.27,0,0
"2019-06-21 07:32:45",1134844,3966,8,2.917,166.8,17.51,69.35,124.1,42.7,2.896,3.584,0.001,17.32,17.26,0,0
"2019-06-21 07:32:50",1134845,3966,8,3.251,169.2,17.48,69.92,125.7,43.5,2.917,3.584,0.005,17.32,17.32,0,0
"2019-06-21 07:32:55",1134846,3966,8,3.417,170,17.48,70.63,124.1,45.9,2.945,3.584,0.004,17.32,17.3,0,0
"2019-06-21 07:33:00",1134847,3966,8,3.584,166.9,17.51,70.67,123.9,43,2.966,3.584,0.003,17.32,17.29,0,0
"2019-06-21 07:33:05",1134848,3966,8,3.417,168.9,17.51,69.25,124.8,44.1,2.987,3.584,0.008,17.32,17.36,0,0
"2019-06-21 07:33:10",1134849,3966,8,3.084,171,17.48,68.17,126.4,44.6,3.008,3.584,0.004,17.32,17.3,0,0
"2019-06-21 07:33:15",1134850,3966,8,3.084,167.6,17.51,68.17,126,41.6,3.021,3.584,0.003,17.32,17.29,0,0
"2019-06-21 07:33:20",1134851,3966,8,3.251,175.6,17.48,68.48,124.1,51.5,3.042,3.584,0.001,17.32,17.25,0,0
"2019-06-21 07:33:25",1134852,3966,8,3.584,171.5,17.51,68.65,123.4,48.1,3.056,3.584,0.002,17.32,17.28,0,0
"2019-06-21 07:33:30",1134853,3966,8,3.417,163.4,17.51,68.85,124.1,39.3,3.07,3.584,0.003,17.32,17.29,0,0
"2019-06-21 07:33:35",1134854,3966,8,2.917,172.3,17.48,70.28,125,47.3,3.07,3.584,0.003,17.32,17.29,0,0
"2019-06-21 07:33:40",1134855,3966,8,3.084,163.2,17.51,71.23,127.8,35.4,3.077,3.584,0.005,17.32,17.32,0,0
"2019-06-21 07:33:45",1134856,3966,8,3.251,158.8,17.51,70.98,125.7,33.1,3.091,3.584,0.002,17.32,17.27,0,0
"2019-06-21 07:33:50",1134857,3966,8,3.251,169,17.48,70.07,126.2,42.8,3.119,3.584,0.004,17.32,17.31,0,0
"2019-06-21 07:33:55",1134858,3966,8,2.917,174.6,17.48,69.92,125.8,48.8,3.119,3.584,0.004,17.32,17.31,0,0
"2019-06-21 07:34:00",1134859,3966,8,2.917,178.8,17.48,70.13,125,53.8,3.133,3.584,0,17.32,17.24,0,0
"2019-06-21 07:34:05",1134860,3966,8,2.751,167.2,17.48,69.5,123.7,43.5,3.126,3.584,0.002,17.32,17.26,0,5.113795
"2019-06-21 07:34:10",1134861,3966,8,3.417,172.5,17.48,69.3,123,49.5,3.153,3.584,0,17.31,17.23,0,0
"2019-06-21 07:34:15",1134862,3966,8,3.751,170.8,17.48,69.03,122.9,47.9,3.188,3.751,-0.001,17.31,17.21,0,0
"2019-06-21 07:34:20",1134863,3966,8,3.751,168.3,17.48,68.63,124.8,43.5,3.23,3.751,-0.003,17.31,17.18,0,0
"2019-06-21 07:34:25",1134864,3966,8,3.584,164.7,17.51,67.9,123.6,41.1,3.258,3.751,-0.001,17.31,17.21,0,0
"2019-06-21 07:34:30",1134865,3966,8,3.751,166.9,17.48,67.45,125.3,41.6,3.285,3.751,0.001,17.29,17.23,0,0
"2019-06-21 07:34:35",1134866,3966,8,3.417,164.2,17.48,67.3,125,39.2,3.278,3.751,0.002,17.29,17.24,0,0
"2019-06-21 07:34:40",1134867,3966,8,3.417,163.2,17.48,67.75,124.3,38.9,3.299,3.751,0.002,17.31,17.25,0,0
"2019-06-21 07:34:45",1134868,3966,8,3.084,162.7,17.48,68.05,124.4,38.3,3.306,3.751,0.002,17.29,17.25,0,0
"2019-06-21 07:34:50",1134869,3966,8,3.251,161.2,17.48,67.67,123,38.2,3.306,3.751,0.001,17.29,17.23,0,0
"2019-06-21 07:34:55",1134870,3966,8,3.251,158.3,17.48,67.57,123.9,34.4,3.299,3.751,0.001,17.29,17.23,0,0
"2019-06-21 07:35:00",1134871,3966,8,3.251,161.5,17.48,67.98,124.6,36.9,3.285,3.751,0.003,17.29,17.26,0,0
"2019-06-21 07:35:05",1134872,3966,8,3.584,164.8,17.48,67.78,121.3,43.5,3.292,3.751,0.002,17.29,17.24,0,0
"2019-06-21 07:35:10",1134873,3966,8,3.251,166.9,17.48,67.42,122.5,44.4,3.299,3.751,-0.004,17.29,17.15,0,0
"2019-06-21 07:35:15",1134874,3966,8,3.084,163.2,17.48,67.38,124.3,38.9,3.299,3.751,0,17.29,17.22,0,0
"2019-06-21 07:35:20",1134875,3966,8,3.084,170,17.48,68.28,121.8,48.2,3.292,3.751,0.001,17.29,17.23,0,0
"2019-06-21 07:35:25",1134876,3966,8,3.084,166.9,17.48,68.53,125.3,41.6,3.271,3.751,-0.001,17.29,17.2,0,0
"2019-06-21 07:35:30",1134877,3966,8,3.251,166.9,17.48,68.57,125,41.9,3.265,3.751,-0.003,17.29,17.17,0,0
"2019-06-21 07:35:35",1134878,3966,8,3.417,166.4,17.48,69.75,125.7,40.7,3.285,3.751,-0.001,17.29,17.2,0,0
"2019-06-21 07:35:40",1134879,3966,8,3.584,173,17.48,70.5,123.9,49.1,3.306,3.751,0,17.29,17.21,0,0
"2019-06-21 07:35:45",1134880,3966,8,3.751,165.6,17.48,70.3,122.5,43.1,3.327,3.751,-0.002,17.29,17.18,0,0
"2019-06-21 07:35:50",1134881,3966,8,3.751,169,17.51,69.82,120.8,48.2,3.348,3.751,-0.006,17.29,17.12,0,0
"2019-06-21 07:35:55",1134882,3966,8,3.417,169.9,17.48,68.6,123.2,46.7,3.369,3.751,-0.005,17.29,17.13,0,0
"2019-06-21 07:36:00",1134883,3966,8,3.084,168.7,17.48,67.88,123.7,45,3.376,3.751,-0.001,17.29,17.2,0,0
"2019-06-21 07:36:05",1134884,3966,8,3.417,166,17.48,67.85,123.6,42.4,3.403,3.751,0.005,17.29,17.29,0,1.704597
"2019-06-21 07:36:10",1134885,3966,8,3.751,166.1,17.51,67.92,122.7,43.4,3.417,3.751,0,17.29,17.22,0,0
"2019-06-21 07:36:15",1134886,3966,8,3.417,165.5,17.48,68.07,123.2,42.3,3.403,3.751,-0.004,17.29,17.15,0,0
"2019-06-21 07:36:20",1134887,3966,8,3.417,166.6,17.48,67.65,124.4,42.2,3.39,3.751,0.002,17.29,17.24,0,0
"2019-06-21 07:36:25",1134888,3966,8,3.251,163.3,17.48,67.63,124.6,38.7,3.376,3.751,-0.003,17.28,17.16,0,0
"2019-06-21 07:36:30",1134889,3966,8,3.084,164.1,17.48,67.25,124.3,39.8,3.348,3.751,-0.003,17.28,17.15,0,0
"2019-06-21 07:36:35",1134890,3966,8,3.251,156.8,17.48,67.3,123.6,33.2,3.341,3.751,0.003,17.28,17.24,0,0
"2019-06-21 07:36:40",1134891,3966,8,2.751,156.3,17.48,67.4,124.1,32.2,3.313,3.751,0.001,17.28,17.21,0,0
"2019-06-21 07:36:45",1134892,3966,8,2.751,160.2,17.48,67.3,123.9,36.3,3.299,3.751,0.002,17.28,17.23,0,0
"2019-06-21 07:36:50",1134893,3966,8,2.584,157.7,17.48,67.32,125.8,31.9,3.271,3.751,-0.001,17.28,17.19,0,0
"2019-06-21 07:36:55",1134894,3966,8,2.751,156,17.48,67.05,124.8,31.2,3.251,3.751,-0.001,17.28,17.18,0,0
"2019-06-21 07:37:00",1134895,3966,8,2.751,157.8,17.48,66.98,123.4,34.4,3.23,3.751,-0.003,17.27,17.14,0,0
"2019-06-21 07:37:05",1134896,3966,8,2.584,161.2,17.48,67,128.1,33.1,3.188,3.751,0.003,17.27,17.23,0,0
"2019-06-21 07:37:10",1134897,3966,8,2.417,156.7,17.48,67.35,127.8,28.9,3.153,3.751,-0.001,17.27,17.17,0,0
"2019-06-21 07:37:15",1134898,3966,8,2.417,156.6,17.48,67.5,126.2,30.4,3.126,3.751,-0.001,17.27,17.16,0,0
"2019-06-21 07:37:20",1134899,3966,8,2.084,157.3,17.48,67.98,128.1,29.2,3.084,3.751,0.001,17.27,17.21,0,0
"2019-06-21 07:37:25",1134900,3966,8,2.084,161,17.48,68.2,128.8,32.2,3.042,3.751,0.004,17.27,17.24,0,0
"2019-06-21 07:37:30",1134901,3966,8,2.25,161.1,17.45,68.17,126,35.1,3.001,3.751,0.002,17.27,17.21,0,0
"2019-06-21 07:37:35",1134902,3966,8,2.084,162,17.45,68.25,124.3,37.7,2.945,3.751,-0.003,17.27,17.13,0,0
"2019-06-21 07:37:40",1134903,3966,8,2.084,168,17.45,69.07,125,43,2.883,3.751,-0.003,17.27,17.14,0,0
"2019-06-21 07:37:45",1134904,3966,8,2.417,165.5,17.48,69.95,124.3,41.2,2.827,3.751,-0.001,17.27,17.17,0,0
"2019-06-21 07:37:50",1134905,3966,8,2.417,163.4,17.48,70.03,124.6,38.8,2.771,3.751,-0.002,17.27,17.15,0,0
"2019-06-21 07:37:55",1134906,3966,8,2.084,161.6,17.45,70.23,126,35.6,2.716,3.751,0,17.27,17.19,0,0
"2019-06-21 07:38:00",1134907,3966,8,2.25,165.3,17.45,71.1,127.2,38.1,2.681,3.751,0.002,17.27,17.21,0,0
"2019-06-21 07:38:05",1134908,3966,8,2.751,163.9,17.45,70.55,122.9,41,2.653,3.751,-0.003,17.27,17.14,0,0
"2019-06-21 07:38:10",1134909,3966,8,2.751,161.6,17.45,69.35,124.3,37.3,2.612,3.417,-0.001,17.27,17.17,0,0
"2019-06-21 07:38:15",1134910,3966,8,2.584,159.4,17.45,68.95,125,34.4,2.577,3.417,-0.002,17.27,17.15,0,0
"2019-06-21 07:38:20",1134911,3966,8,2.584,167.1,17.45,68.92,123.9,43.2,2.542,3.251,-0.002,17.27,17.16,0,0
"2019-06-21 07:38:25",1134912,3966,8,2.751,164.2,17.45,68.65,124.8,39.4,2.521,3.251,0.001,17.27,17.2,0,0
"2019-06-21 07:38:30",1134913,3966,8,2.584,167.4,17.48,68.63,125,42.4,2.501,3.251,0.001,17.27,17.21,0,0
"2019-06-21 07:38:35",1134914,3966,8,2.417,170,17.48,68.55,125,45,2.466,2.751,-0.003,17.27,17.13,0,0
"2019-06-21 07:38:40",1134915,3966,8,2.584,172.1,17.45,68.6,124.3,47.8,2.459,2.751,-0.001,17.27,17.16,0,0
"2019-06-21 07:38:45",1134916,3966,8,2.417,155.8,17.45,69.42,123.6,32.2,2.445,2.751,-0.001,17.27,17.17,0,0
"2019-06-21 07:38:50",1134917,3966,8,2.917,154.3,17.45,70.88,124.4,29.9,2.459,2.917,0.001,17.27,17.2,0,0
"2019-06-21 07:38:55",1134918,3966,8,2.25,170.2,17.48,70.7,130.6,39.6,2.438,2.917,0,17.27,17.19,0,0
"2019-06-21 07:39:00",1134919,3966,8,2.25,167.5,17.45,69.38,130.6,36.9,2.417,2.917,0.003,17.26,17.23,0,0
"2019-06-21 07:39:05",1134920,3966,8,2.584,167.8,17.45,69.13,133.5,34.3,2.417,2.917,0.004,17.26,17.24,0,0
"2019-06-21 07:39:10",1134921,3966,8,2.917,158.4,17.48,69.13,129.9,28.5,2.438,2.917,0.001,17.26,17.21,0,0
"2019-06-21 07:39:15",1134922,3966,8,2.917,158,17.45,69.55,132,26,2.459,2.917,0.002,17.24,17.19,0,0
"2019-06-21 07:39:20",1134923,3966,8,2.751,154,17.48,69.78,131.6,22.4,2.487,2.917,0.002,17.24,17.19,0,0
"2019-06-21 07:39:25",1134924,3966,8,2.751,160.8,17.48,69.48,129.2,31.6,2.514,2.917,0,17.25,17.17,0,0
"2019-06-21 07:39:30",1134925,3966,8,2.417,162.8,17.48,69.07,131.3,31.5,2.521,2.917,0.004,17.24,17.22,0,0
"2019-06-21 07:39:35",1134926,3966,8,2.417,163.4,17.45,69.05,130.9,32.5,2.535,2.917,0.004,17.24,17.23,0,0
"2019-06-21 07:39:40",1134927,3966,8,2.25,160.4,17.48,69.63,130.2,30.2,2.542,2.917,0.003,17.24,17.21,0,0
"2019-06-21 07:39:45",1134928,3966,8,2.084,157.6,17.45,70.6,129.2,28.4,2.528,2.917,0.002,17.24,17.2,0,0
"2019-06-21 07:39:50",1134929,3966,8,2.917,164.9,17.45,71.23,130.4,34.5,2.549,2.917,0.005,17.24,17.23,0,0
"2019-06-21 07:39:55",1134930,3966,8,2.584,152.6,17.48,69.78,129.2,23.4,2.57,2.917,0.002,17.24,17.19,0,0
"2019-06-21 07:40:00",1134931,3966,8,2.417,156,17.48,69.45,127.8,28.2,2.577,2.917,0.008,17.24,17.28,0,0
"2019-06-21 07:40:05",1134932,3966,8,2.25,149.1,17.48,69.35,128.3,20.8,2.556,2.917,0.006,17.24,17.25,0,0
"2019-06-21 07:40:10",1134933,3966,8,2.25,154.3,17.45,70.35,128.8,25.5,2.535,2.917,0.009,17.24,17.29,0,0
"2019-06-21 07:40:15",1134934,3966,8,2.25,151.3,17.45,71.75,129.2,22.1,2.521,2.917,0.007,17.24,17.27,0,0
"2019-06-21 07:40:20",1134935,3966,8,2.084,159.1,17.45,72.42,132,27.1,2.501,2.917,0.009,17.24,17.29,0,0
"2019-06-21 07:40:25",1134936,3966,8,2.25,155.3,17.48,73.15,129.2,26.1,2.48,2.917,0.005,17.24,17.24,0,0
"2019-06-21 07:40:30",1134937,3966,8,2.417,160.8,17.48,73.23,128.5,32.3,2.473,2.917,0.001,17.24,17.18,0,0
"2019-06-21 07:40:35",1134938,3966,8,2.584,157.4,17.45,72.25,129.5,27.9,2.48,2.917,0.006,17.24,17.26,0,0
"2019-06-21 07:40:40",1134939,3966,8,2.417,152.9,17.48,71.23,127.1,25.8,2.473,2.917,0.003,17.24,17.21,0,0
"2019-06-21 07:40:45",1134940,3966,8,2.25,156.1,17.48,70.67,129.5,26.6,2.466,2.917,0.005,17.24,17.24,0,0
"2019-06-21 07:40:50",1134941,3966,8,2.084,153.8,17.48,70.73,130.4,23.4,2.431,2.917,0.006,17.24,17.25,0,0
"2019-06-21 07:40:55",1134942,3966,8,2.25,156.9,17.48,70.65,129.7,27.2,2.431,2.917,0.002,17.24,17.19,0,0
"2019-06-21 07:41:00",1134943,3966,8,2.084,161.2,17.48,69.23,131.8,29.4,2.424,2.917,0.006,17.24,17.25,0,0
"2019-06-21 07:41:05",1134944,3966,8,1.917,153.4,17.48,69.1,130.4,23,2.396,2.917,0.007,17.24,17.27,0,0
"2019-06-21 07:41:10",1134945,3966,8,1.917,156.9,17.48,69,129.2,27.7,2.355,2.917,0.003,17.24,17.21,0,0
"2019-06-21 07:41:15",1134946,3966,8,1.917,156.9,17.51,69.07,127.9,29,2.313,2.917,0.004,17.24,17.23,0,0
"2019-06-21 07:41:20",1134947,3966,8,2.084,150.7,17.48,69.45,128.8,21.9,2.285,2.917,0.004,17.24,17.22,0,0
"2019-06-21 07:41:25",1134948,3966,8,1.917,146.8,17.48,69.23,128.5,18.3,2.25,2.917,0.001,17.24,17.18,0,0
"2019-06-21 07:41:30",1134949,3966,8,1.584,144.7,17.48,69.42,129.7,15,2.216,2.917,0.002,17.24,17.2,0,0
"2019-06-21 07:41:35",1134950,3966,8,2.084,137.6,17.48,70.73,128.8,8.8,2.202,2.917,0.005,17.24,17.24,0,0
"2019-06-21 07:41:40",1134951,3966,8,1.917,141,17.48,71.88,129.9,11.1,2.188,2.917,0.004,17.24,17.22,0,0
"2019-06-21 07:41:45",1134952,3966,8,2.25,136.2,17.51,72.05,126.4,9.8,2.195,2.917,0,17.24,17.15,0,0
"2019-06-21 07:41:50",1134953,3966,8,2.417,136,17.48,71.82,126.2,9.8,2.174,2.584,0,17.24,17.16,0,0
"2019-06-21 07:41:55",1134954,3966,8,2.417,139.2,17.51,71.55,125,14.2,2.167,2.584,-0.001,17.24,17.14,0,0
"2019-06-21 07:42:00",1134955,3966,8,2.417,136.1,17.51,70.55,125.1,11,2.167,2.584,0.003,17.24,17.2,0,0
"2019-06-21 07:42:05",1134956,3966,8,2.417,134.8,17.51,69.17,125.8,9,2.174,2.584,0.005,17.24,17.24,0,0
"2019-06-21 07:42:10",1134957,3966,8,2.584,139.2,17.51,68.92,125,14.2,2.188,2.584,0.002,17.24,17.18,0,0
"2019-06-21 07:42:15",1134958,3966,8,2.084,136.4,17.48,69.45,125.3,11.1,2.181,2.584,0.002,17.24,17.19,0,0
"2019-06-21 07:42:20",1134959,3966,8,1.917,147.3,17.51,69.82,125.5,21.8,2.174,2.584,0.002,17.24,17.18,0,0
"2019-06-21 07:42:25",1134960,3966,8,2.25,142.4,17.51,70.1,124.8,17.6,2.174,2.584,0.002,17.24,17.19,0,0
"2019-06-21 07:42:30",1134961,3966,8,2.25,150.9,17.51,70.98,125.5,25.4,2.167,2.584,0.002,17.24,17.2,0,0
"2019-06-21 07:42:35",1134962,3966,8,2.084,162.2,17.51,71.55,124.6,37.6,2.146,2.584,0.001,17.24,17.18,0,0
"2019-06-21 07:42:40",1134963,3966,8,1.917,131.7,17.51,71.03,126,5.7,2.125,2.584,0.002,17.24,17.19,0,0
"2019-06-21 07:42:45",1134964,3966,8,2.417,138.8,17.51,71,125,13.8,2.132,2.584,-0.003,17.24,17.11,0,0
"2019-06-21 07:42:50",1134965,3966,8,1.917,153.2,17.51,70.92,125.7,27.5,2.125,2.584,-0.001,17.24,17.14,0,0
"2019-06-21 07:42:55",1134966,3966,8,1.917,155.6,17.51,71.5,126.7,28.9,2.112,2.584,0,17.24,17.16,0,0
"2019-06-21 07:43:00",1134967,3966,8,2.084,157.2,17.51,72.23,124.4,32.8,2.112,2.584,-0.002,17.24,17.13,0,0
"2019-06-21 07:43:05",1134968,3966,8,2.084,149.5,17.54,72.57,124.1,25.4,2.118,2.584,0,17.24,17.16,0,0
"2019-06-21 07:43:10",1134969,3966,8,2.084,150.7,17.54,71.42,123.4,27.3,2.125,2.584,-0.005,17.24,17.08,0,0
"2019-06-21 07:43:15",1134970,3966,8,2.417,152.5,17.51,69.8,125,27.5,2.146,2.584,-0.004,17.24,17.09,0,0
"2019-06-21 07:43:20",1134971,3966,8,2.584,136.3,17.51,68.38,125.7,10.6,2.167,2.584,-0.003,17.24,17.11,0,0
"2019-06-21 07:43:25",1134972,3966,8,2.25,125.2,17.51,68.53,125,0.2,2.181,2.584,-0.001,17.24,17.14,0,0
"2019-06-21 07:43:30",1134973,3966,8,1.917,128.1,17.54,69.13,127.9,0.2,2.195,2.584,-0.001,17.24,17.15,0,0
"2019-06-21 07:43:35",1134974,3966,8,2.084,127.6,17.51,69.63,127.4,0.2,2.195,2.584,-0.002,17.24,17.13,0,0
"2019-06-21 07:43:40",1134975,3966,8,2.417,122.8,17.54,69.55,128.3,354.5,2.216,2.584,0.002,17.24,17.19,0,0
"2019-06-21 07:43:45",1134976,3966,8,2.084,127.4,17.54,69.45,127.1,0.3,2.209,2.584,-0.003,17.24,17.12,0,0
"2019-06-21 07:43:50",1134977,3966,8,2.25,129.4,17.54,70.38,127.6,1.8,2.202,2.584,-0.003,17.24,17.11,0,0
"2019-06-21 07:43:55",1134978,3966,8,2.084,131,17.54,70.55,124.8,6.2,2.188,2.584,-0.003,17.24,17.12,0,0
"2019-06-21 07:44:00",1134979,3966,8,2.084,128.8,17.54,70,126.4,2.4,2.174,2.584,-0.002,17.24,17.13,0,0
"2019-06-21 07:44:05",1134980,3966,8,1.75,131.2,17.54,68.85,128.3,2.9,2.146,2.584,-0.003,17.24,17.11,0,1.704595
"2019-06-21 07:44:10",1134981,3966,8,1.917,120.7,17.54,68.03,126.2,354.5,2.118,2.584,-0.002,17.24,17.13,0,0
"2019-06-21 07:44:15",1134982,3966,8,1.917,129,17.54,67.8,127.6,1.4,2.112,2.584,-0.003,17.24,17.11,0,0
"2019-06-21 07:44:20",1134983,3966,8,1.917,131.8,17.54,68.9,127.8,4,2.112,2.584,-0.002,17.24,17.13,0,0
"2019-06-21 07:44:25",1134984,3966,8,2.084,129.1,17.54,70.13,127.4,1.7,2.105,2.584,-0.004,17.24,17.1,0,0
"2019-06-21 07:44:30",1134985,3966,8,1.75,132.4,17.54,70.4,127.4,5,2.084,2.584,-0.004,17.24,17.1,0,0
"2019-06-21 07:44:35",1134986,3966,8,1.75,141.9,17.54,70.8,128.1,13.8,2.07,2.584,-0.002,17.24,17.13,0,0
"2019-06-21 07:44:40",1134987,3966,8,1.75,133.4,17.54,71.5,128.1,5.3,2.063,2.584,-0.002,17.24,17.12,0,0
"2019-06-21 07:44:45",1134988,3966,8,1.584,134.4,17.54,70.82,127.6,6.8,2.028,2.584,-0.006,17.24,17.07,0,0
"2019-06-21 07:44:50",1134989,3966,8,2.084,133.6,17.54,70.1,128.6,5,2.035,2.584,-0.004,17.24,17.09,0,0
"2019-06-21 07:44:55",1134990,3966,8,1.917,115.7,17.54,69.8,127.6,348.1,2.035,2.584,-0.005,17.24,17.08,0,0
"2019-06-21 07:45:00",1134991,3966,8,1.917,122.6,17.54,69.8,128.1,354.5,2.028,2.584,-0.005,17.24,17.08,0,0
"2019-06-21 07:45:05",1134992,3966,8,2.084,122.8,17.54,69.8,128.3,354.5,2.028,2.584,-0.002,17.24,17.14,0,0
"2019-06-21 07:45:10",1134993,3966,8,2.25,123.3,17.54,70.53,128.8,354.5,2.035,2.584,-0.006,17.24,17.07,0,0
"2019-06-21 07:45:15",1134994,3966,8,2.751,128,17.54,71.17,127.8,0.2,2.049,2.751,-0.009,17.24,17.03,0,0
"2019-06-21 07:45:20",1134995,3966,8,2.417,139,17.54,70.75,127.4,11.6,2.042,2.751,-0.007,17.24,17.06,0,0
"2019-06-21 07:45:25",1134996,3966,8,2.417,145.6,17.54,70.32,126.7,18.9,2.049,2.751,-0.007,17.24,17.05,0,0
"2019-06-21 07:45:30",1134997,3966,8,2.084,139.6,17.54,69.85,128.1,11.5,2.056,2.751,-0.006,17.23,17.06,0,0
"2019-06-21 07:45:35",1134998,3966,8,2.417,153.2,17.54,69.42,125.8,27.4,2.07,2.751,-0.007,17.24,17.06,0,0
"2019-06-21 07:45:40",1134999,3966,8,2.417,150.7,17.54,68.55,125,25.7,2.07,2.751,-0.007,17.24,17.05,0,0
"2019-06-21 07:45:45",1135000,3966,8,2.584,145.6,17.54,67.88,124.6,21,2.091,2.751,-0.01,17.24,17.01,0,0
"2019-06-21 07:45:50",1135001,3966,8,2.417,137.2,17.54,67.75,126.5,10.7,2.098,2.751,-0.006,17.24,17.07,0,0
"2019-06-21 07:45:55",1135002,3966,8,2.25,139.9,17.54,68.1,127.8,12.1,2.105,2.751,-0.004,17.24,17.1,0,0
"2019-06-21 07:46:00",1135003,3966,8,2.084,121.2,17.51,68.88,126.7,354.5,2.105,2.751,-0.007,17.23,17.03,0,0
"2019-06-21 07:46:05",1135004,3966,8,2.084,126.8,17.51,69.8,124.8,2,2.118,2.751,-0.006,17.23,17.06,0,5.113698
"2019-06-21 07:46:10",1135005,3966,8,2.084,133.6,17.54,70.28,127.4,6.2,2.125,2.751,-0.003,17.23,17.1,0,0
"2019-06-21 07:46:15",1135006,3966,8,1.917,128.8,17.54,70.2,128.1,0.7,2.125,2.751,-0.008,17.23,17.03,0,0
"2019-06-21 07:46:20",1135007,3966,8,1.917,121.5,17.54,70.32,132.7,348.8,2.125,2.751,-0.006,17.23,17.05,0,0
"2019-06-21 07:46:25",1135008,3966,8,1.917,120.9,17.54,69.65,132,348.9,2.118,2.751,-0.007,17.23,17.04,0,0
"2019-06-21 07:46:30",1135009,3966,8,1.75,116,17.54,68.85,130.2,345.8,2.118,2.751,-0.007,17.23,17.04,0,0
"2019-06-21 07:46:35",1135010,3966,8,1.917,118.8,17.54,68.95,130.7,348.1,2.125,2.751,-0.008,17.23,17.02,0,0
"2019-06-21 07:46:40",1135011,3966,8,1.917,119.6,17.54,69,131.8,347.8,2.132,2.751,-0.01,17.23,16.99,0,0
"2019-06-21 07:46:45",1135012,3966,8,1.917,113.7,17.51,68.38,128.8,344.9,2.146,2.751,-0.006,17.23,17.05,0,0
"2019-06-21 07:46:50",1135013,3966,8,1.917,119.9,17.54,68.3,127.8,352.1,2.139,2.751,-0.01,17.23,17,0,0
"2019-06-21 07:46:55",1135014,3966,8,2.084,117.8,17.54,68.35,128.1,349.7,2.146,2.751,-0.008,17.23,17.03,0,0
"2019-06-21 07:47:00",1135015,3966,8,2.084,127.3,17.54,68.75,133.9,353.4,2.153,2.751,-0.008,17.23,17.02,0,0
"2019-06-21 07:47:05",1135016,3966,8,2.084,123.1,17.54,69.17,132.3,350.8,2.153,2.751,-0.005,17.23,17.07,0,0
"2019-06-21 07:47:10",1135017,3966,8,2.084,124.9,17.54,69.32,131.6,353.3,2.146,2.751,-0.009,17.23,17.01,0,0
"2019-06-21 07:47:15",1135018,3966,8,2.25,122.1,17.54,68.75,130.7,351.4,2.125,2.584,-0.007,17.23,17.04,0,0
"2019-06-21 07:47:20",1135019,3966,8,2.584,127.3,17.51,68.42,133.4,353.9,2.132,2.584,-0.003,17.23,17.09,0,0
"2019-06-21 07:47:25",1135020,3966,8,2.584,126.8,17.51,68.1,132.3,354.5,2.139,2.584,-0.007,17.23,17.03,0,0
"2019-06-21 07:47:30",1135021,3966,8,2.25,124.2,17.51,67.3,129.7,354.5,2.146,2.584,-0.009,17.23,17.01,0,0
"2019-06-21 07:47:35",1135022,3966,8,2.417,125.8,17.54,66.98,131.3,354.5,2.146,2.584,-0.007,17.23,17.04,0,0
"2019-06-21 07:47:40",1135023,3966,8,2.084,133.6,17.51,66.98,132.8,0.8,2.132,2.584,-0.005,17.23,17.07,0,0
"2019-06-21 07:47:45",1135024,3966,8,2.25,133.6,17.51,67.2,131.1,2.5,2.118,2.584,-0.005,17.23,17.07,0,0
"2019-06-21 07:47:50",1135025,3966,8,2.084,135.5,17.51,67.3,131.6,3.9,2.105,2.584,-0.005,17.21,17.05,0,0
"2019-06-21 07:47:55",1135026,3966,8,2.084,130.9,17.51,66.98,130.7,0.2,2.098,2.584,-0.006,17.23,17.06,0,0
"2019-06-21 07:48:00",1135027,3966,8,2.25,119.8,17.51,66.63,131.6,348.2,2.105,2.584,-0.007,17.23,17.03,0,0
"2019-06-21 07:48:05",1135028,3966,8,2.584,119.5,17.51,67.32,130.9,348.6,2.125,2.584,-0.01,17.21,16.97,0,5.11354
"2019-06-21 07:48:10",1135029,3966,8,2.584,119.1,17.51,68.38,131.8,347.3,2.146,2.584,-0.003,17.21,17.09,0,0
"2019-06-21 07:48:15",1135030,3966,8,2.584,110.1,17.51,68.8,132.1,338,2.174,2.584,-0.006,17.21,17.04,0,0
"2019-06-21 07:48:20",1135031,3966,8,2.751,109.1,17.51,68.78,132.5,336.6,2.209,2.751,-0.006,17.21,17.04,0,0
"2019-06-21 07:48:25",1135032,3966,8,3.084,111.4,17.51,68.75,133.5,337.9,2.257,3.084,-0.005,17.21,17.05,0,0
"2019-06-21 07:48:30",1135033,3966,8,2.584,109.5,17.51,68.73,131.8,337.7,2.292,3.084,-0.005,17.21,17.05,0,0
"2019-06-21 07:48:35",1135034,3966,8,2.751,99.2,17.54,68.3,130.9,328.3,2.327,3.084,-0.005,17.21,17.05,0,0
"2019-06-21 07:48:40",1135035,3966,8,2.417,101.4,17.51,68.05,131.8,329.6,2.348,3.084,-0.003,17.21,17.08,0,0
"2019-06-21 07:48:45",1135036,3966,8,2.25,97.3,17.51,68.1,133.4,323.9,2.362,3.084,-0.002,17.21,17.1,0,0
"2019-06-21 07:48:50",1135037,3966,8,2.084,102.5,17.51,68.88,132.5,330,2.369,3.084,-0.006,17.21,17.04,0,0
"2019-06-21 07:48:55",1135038,3966,8,2.25,104.5,17.54,69.38,130.7,333.8,2.375,3.084,-0.008,17.21,17.01,0,0
"2019-06-21 07:49:00",1135039,3966,8,2.084,116.7,17.51,69.48,132.8,343.9,2.375,3.084,-0.007,17.21,17.03,0,0
"2019-06-21 07:49:05",1135040,3966,8,2.25,118,17.51,69.8,131.3,346.7,2.382,3.084,-0.005,17.21,17.06,0,0
"2019-06-21 07:49:10",1135041,3966,8,2.25,115.9,17.51,70.3,130.7,345.2,2.389,3.084,-0.006,17.21,17.03,0,0
"2019-06-21 07:49:15",1135042,3966,8,1.917,111.9,17.51,70.32,130.4,341.5,2.375,3.084,-0.008,17.21,17,0,0
"2019-06-21 07:49:20",1135043,3966,8,1.917,111.6,17.51,69.15,132,339.6,2.348,3.084,-0.008,17.21,17.01,0,0
"2019-06-21 07:49:25",1135044,3966,8,1.75,103,17.51,68.92,130.2,332.8,2.313,3.084,-0.006,17.21,17.03,0,0
"2019-06-21 07:49:30",1135045,3966,8,2.417,109.8,17.51,69.2,132.7,337.1,2.32,3.084,-0.006,17.21,17.04,0,0
"2019-06-21 07:49:35",1135046,3966,8,2.084,108.9,17.51,70.17,132.3,336.6,2.306,3.084,-0.009,17.21,16.99,0,0
"2019-06-21 07:49:40",1135047,3966,8,2.084,112.2,17.51,69.85,131.3,340.9,2.306,3.084,-0.01,17.21,16.98,0,0
"2019-06-21 07:49:45",1135048,3966,8,2.25,113.6,17.51,69.07,132,341.6,2.306,3.084,-0.008,17.21,17.01,0,0
"2019-06-21 07:49:50",1135049,3966,8,2.084,116.3,17.51,68.67,133.7,342.6,2.306,3.084,-0.007,17.21,17.02,0,0
"2019-06-21 07:49:55",1135050,3966,8,2.084,121.2,17.51,68.73,131.3,349.9,2.306,3.084,-0.009,17.21,16.99,0,0
"2019-06-21 07:50:00",1135051,3966,8,2.084,132.8,17.51,68.78,130.2,2.6,2.299,3.084,-0.008,17.21,17.01,0,0
"2019-06-21 07:50:05",1135052,3966,8,1.917,123,17.51,69.3,131.1,351.9,2.271,3.084,-0.008,17.21,17.01,0,1.70453
"2019-06-21 07:50:10",1135053,3966,8,1.75,125.1,17.51,69.25,130.6,354.5,2.237,3.084,-0.01,17.21,16.98,0,0
"2019-06-21 07:50:15",1135054,3966,8,1.75,119.5,17.51,68,130.9,348.6,2.202,3.084,-0.01,17.2,16.96,0,0
"2019-06-21 07:50:20",1135055,3966,8,1.917,109.3,17.48,67.1,131.3,338,2.167,3.084,-0.01,17.21,16.97,0,0
"2019-06-21 07:50:25",1135056,3966,8,2.084,111.7,17.51,66.82,132,339.7,2.125,2.751,-0.009,17.2,16.97,0,0
"2019-06-21 07:50:30",1135057,3966,8,1.917,117.2,17.51,67.25,133.4,343.8,2.098,2.751,-0.008,17.2,16.99,0,0
"2019-06-21 07:50:35",1135058,3966,8,1.417,126.1,17.51,68.28,131.6,354.5,2.042,2.417,-0.008,17.2,16.99,0,0
"2019-06-21 07:50:40",1135059,3966,8,1.584,126.1,17.48,69.67,131.6,354.5,2.007,2.417,-0.008,17.2,16.99,0,0
"2019-06-21 07:50:45",1135060,3966,8,1.584,131.6,17.51,70.07,129.7,1.9,1.98,2.417,-0.007,17.2,17,0,0
"2019-06-21 07:50:50",1135061,3966,8,1.75,122.8,17.51,69.9,132.3,350.5,1.966,2.417,-0.005,17.21,17.05,0,0
"2019-06-21 07:50:55",1135062,3966,8,2.25,122.8,17.51,69.95,132.8,350,1.966,2.417,-0.006,17.2,17.03,0,0
"2019-06-21 07:51:00",1135063,3966,8,2.25,119.8,17.48,70.15,132.3,347.5,1.973,2.417,-0.007,17.2,17.01,0,0
"2019-06-21 07:51:05",1135064,3966,8,2.417,116.9,17.48,70.63,133.4,343.5,1.98,2.417,0,17.2,17.12,0,0
"2019-06-21 07:51:10",1135065,3966,8,2.751,122.9,17.51,71.17,132.7,350.2,2,2.751,-0.007,17.2,17.01,0,0
"2019-06-21 07:51:15",1135066,3966,8,2.751,122.8,17.51,70.07,132.1,350.7,2.035,2.751,-0.007,17.2,17.01,0,0
"2019-06-21 07:51:20",1135067,3966,8,2.584,118.7,17.48,69.07,133,345.7,2.063,2.751,-0.008,17.2,16.99,0,0
"2019-06-21 07:51:25",1135068,3966,8,2.751,112.2,17.48,68.78,131.4,340.8,2.105,2.751,-0.01,17.19,16.96,0,0
"2019-06-21 07:51:30",1135069,3966,8,2.25,124.7,17.48,68.53,130.9,353.8,2.098,2.751,-0.006,17.19,17.01,0,0
"2019-06-21 07:51:35",1135070,3966,8,2.584,140.4,17.48,68.85,129,11.4,2.118,2.751,-0.009,17.19,16.97,0,0
"2019-06-21 07:51:40",1135071,3966,8,1.917,131.5,17.48,68.57,131.3,0.2,2.112,2.751,-0.006,17.19,17.01,0,0
"2019-06-21 07:51:45",1135072,3966,8,2.25,125.8,17.48,68.38,131.3,354.5,2.112,2.751,-0.006,17.19,17.01,0,0
"2019-06-21 07:51:50",1135073,3966,8,1.917,121,17.48,68.23,130.2,350.8,2.105,2.751,-0.007,17.19,16.99,0,0
"2019-06-21 07:51:55",1135074,3966,8,2.084,113.9,17.48,68.5,130.9,343,2.105,2.751,-0.008,17.19,16.99,0,0
"2019-06-21 07:52:00",1135075,3966,8,1.917,105.7,17.48,68.82,131.3,334.4,2.098,2.751,-0.007,17.19,17,0,0
"2019-06-21 07:52:05",1135076,3966,8,2.25,114.7,17.48,69.3,131.1,343.6,2.112,2.751,-0.005,17.19,17.04,0,0
"2019-06-21 07:52:10",1135077,3966,8,2.751,131.5,17.48,70.4,131.3,0.2,2.153,2.751,-0.009,17.19,16.96,0,0
"2019-06-21 07:52:15",1135078,3966,8,2.417,131.1,17.45,70.53,130.9,0.2,2.181,2.751,-0.012,17.19,16.92,0,0
"2019-06-21 07:52:20",1135079,3966,8,1.917,126.3,17.48,68.78,131.8,354.5,2.181,2.751,-0.01,17.19,16.96,0,0
"2019-06-21 07:52:25",1135080,3966,8,1.917,125,17.48,67.48,132,353,2.174,2.751,-0.011,17.19,16.94,0,0
"2019-06-21 07:52:30",1135081,3966,8,1.917,122.8,17.48,67.2,130.9,351.9,2.174,2.751,-0.009,17.18,16.95,0,0
"2019-06-21 07:52:35",1135082,3966,8,1.917,125.9,17.45,67.28,131.4,354.5,2.195,2.751,-0.01,17.18,16.94,0,0
"2019-06-21 07:52:40",1135083,3966,8,1.917,125.1,17.48,67.25,132.1,353,2.209,2.751,-0.01,17.18,16.93,0,0
"2019-06-21 07:52:45",1135084,3966,8,2.084,123.7,17.45,67.67,130.9,352.8,2.23,2.751,-0.008,17.18,16.97,0,0
"2019-06-21 07:52:50",1135085,3966,8,1.75,123.3,17.45,68.4,131.4,351.9,2.23,2.751,-0.009,17.18,16.96,0,0
"2019-06-21 07:52:55",1135086,3966,8,1.917,122,17.45,68.75,133,349,2.216,2.751,-0.01,17.18,16.94,0,0
"2019-06-21 07:53:00",1135087,3966,8,1.917,136.7,17.45,69.13,132,4.7,2.202,2.751,-0.007,17.18,16.99,0,0
"2019-06-21 07:53:05",1135088,3966,8,1.917,131.9,17.45,70.2,130.9,1,2.181,2.751,-0.006,17.16,16.99,0,0
"2019-06-21 07:53:10",1135089,3966,8,1.917,139.8,17.45,71.28,132.1,7.7,2.146,2.751,-0.005,17.16,17.01,0,0
"2019-06-21 07:53:15",1135090,3966,8,1.917,137,17.45,71.42,131.3,5.7,2.112,2.751,-0.007,17.16,16.98,0,0
"2019-06-21 07:53:20",1135091,3966,8,2.417,131.8,17.42,71.45,131.6,0.2,2.105,2.751,-0.006,17.16,16.99,0,0
"2019-06-21 07:53:25",1135092,3966,8,2.25,122.3,17.42,71.88,132.7,349.6,2.084,2.751,-0.006,17.16,16.99,0,0
"2019-06-21 07:53:30",1135093,3966,8,1.917,123.5,17.42,72.88,132.3,351.2,2.07,2.751,-0.008,17.16,16.96,0,0
"2019-06-21 07:53:35",1135094,3966,8,2.084,117.9,17.42,72.73,133,344.9,2.049,2.751,-0.006,17.16,17,0,0
"2019-06-21 07:53:40",1135095,3966,8,2.084,116.3,17.42,72.48,132.8,343.5,2.056,2.751,-0.005,17.16,17.01,0,0
"2019-06-21 07:53:45",1135096,3966,8,2.084,124.9,17.42,71.57,130.4,354.5,2.049,2.751,-0.008,17.16,16.95,0,0
"2019-06-21 07:53:50",1135097,3966,8,1.917,126.1,17.42,71.17,133,353.1,2.049,2.751,-0.007,17.16,16.97,0,0
"2019-06-21 07:53:55",1135098,3966,8,1.917,116.3,17.42,71.17,134.1,342.2,2.042,2.751,-0.008,17.16,16.96,0,0
"2019-06-21 07:54:00",1135099,3966,8,1.75,116,17.45,70.63,131.8,344.2,2.035,2.751,-0.007,17.16,16.98,0,0
"2019-06-21 07:54:05",1135100,3966,8,2.084,127.5,17.42,70.92,133,354.5,2.028,2.751,-0.002,17.16,17.06,0,1.704582
"2019-06-21 07:54:10",1135101,3966,8,2.25,123.9,17.45,71.07,132,351.9,2.007,2.417,-0.006,17.16,16.99,0,0
"2019-06-21 07:54:15",1135102,3966,8,2.084,119.8,17.45,69.75,132.1,347.7,1.993,2.417,-0.01,17.16,16.93,0,0
"2019-06-21 07:54:20",1135103,3966,8,1.917,123.3,17.42,68.75,132,351.3,1.993,2.417,-0.008,17.16,16.96,0,0
"2019-06-21 07:54:25",1135104,3966,8,1.917,111.5,17.42,68.38,132.3,339.2,1.993,2.417,-0.007,17.16,16.97,0,0
"2019-06-21 07:54:30",1135105,3966,8,2.25,124.2,17.42,68.48,130.6,353.6,2.007,2.417,-0.006,17.15,16.98,0,0
"2019-06-21 07:54:35",1135106,3966,8,1.917,119.2,17.42,68.63,131.8,347.4,2.007,2.417,-0.006,17.16,16.99,0,0
"2019-06-21 07:54:40",1135107,3966,8,1.917,97.7,17.42,68.23,132,325.7,2.007,2.417,-0.007,17.16,16.98,0,0
"2019-06-21 07:54:45",1135108,3966,8,2.084,108.1,17.42,68.07,131.3,336.8,2.007,2.417,-0.004,17.14,16.99,0,0
"2019-06-21 07:54:50",1135109,3966,8,2.084,115,17.42,68.98,129.9,345.1,2.021,2.417,-0.005,17.14,16.98,0,0
"2019-06-21 07:54:55",1135110,3966,8,2.25,112.3,17.42,70.05,131.3,341,2.035,2.417,-0.004,17.14,16.99,0,0
"2019-06-21 07:55:00",1135111,3966,8,2.084,116.3,17.42,70.28,129.9,346.4,2.042,2.417,-0.008,17.14,16.93,0,0
"2019-06-21 07:55:05",1135112,3966,8,2.084,120.6,17.42,69.55,129.9,350.7,2.049,2.417,-0.006,17.14,16.97,0,0
"2019-06-21 07:55:10",1135113,3966,8,1.584,118.4,17.42,68.98,132,346.4,2.035,2.417,-0.007,17.14,16.94,0,0
"2019-06-21 07:55:15",1135114,3966,8,2.084,119.7,17.42,68.57,130.9,348.8,2.042,2.417,-0.007,17.14,16.96,0,0
"2019-06-21 07:55:20",1135115,3966,8,2.084,122,17.42,68.7,131.1,350.9,2.028,2.25,-0.005,17.14,16.99,0,0
"2019-06-21 07:55:25",1135116,3966,8,1.75,126.6,17.42,69.42,132.1,354.5,2.007,2.25,-0.003,17.14,17.01,0,0
"2019-06-21 07:55:30",1135117,3966,8,1.417,136.7,17.42,70.48,131.4,5.3,1.987,2.25,-0.002,17.14,17.03,0,0
"2019-06-21 07:55:35",1135118,3966,8,1.584,133.1,17.42,71.4,129.2,3.9,1.966,2.25,-0.001,17.14,17.05,0,0
"2019-06-21 07:55:40",1135119,3966,8,1.75,121.8,17.42,71.67,131.1,350.7,1.952,2.25,-0.004,17.14,17,0,0
"2019-06-21 07:55:45",1135120,3966,8,1.584,125.4,17.42,71.23,130.9,354.5,1.931,2.25,-0.003,17.14,17.01,0,0
"2019-06-21 07:55:50",1135121,3966,8,2.084,124.7,17.42,71.1,130.2,354.5,1.938,2.25,-0.002,17.14,17.02,0,0
"2019-06-21 07:55:55",1135122,3966,8,1.75,126.3,17.42,70.45,131.8,354.5,1.931,2.25,-0.005,17.13,16.97,0,0
"2019-06-21 07:56:00",1135123,3966,8,1.917,123.2,17.42,70.2,131.1,352.1,1.938,2.25,-0.003,17.13,16.99,0,0
"2019-06-21 07:56:05",1135124,3966,8,2.084,118.4,17.42,69.92,131.3,347.1,1.938,2.25,0.002,17.13,17.08,0,0
"2019-06-21 07:56:10",1135125,3966,8,1.917,117.7,17.39,69.73,131.6,346.1,1.924,2.25,-0.002,17.13,17.01,0,0
"2019-06-21 07:56:15",1135126,3966,8,1.75,112.9,17.39,69.45,130.9,342,1.91,2.25,-0.002,17.13,17.01,0,0
"2019-06-21 07:56:20",1135127,3966,8,1.75,101.5,17.39,69.45,130.9,330.6,1.903,2.25,-0.001,17.13,17.03,0,0
"2019-06-21 07:56:25",1135128,3966,8,2.084,106.5,17.39,69.98,133.7,332.8,1.91,2.25,-0.001,17.13,17.03,0,0
"2019-06-21 07:56:30",1135129,3966,8,1.917,111.7,17.39,70.32,131.8,339.9,1.896,2.25,-0.005,17.11,16.96,0,0
"2019-06-21 07:56:35",1135130,3966,8,1.584,107.7,17.39,69.73,132.3,335.4,1.882,2.25,-0.004,17.11,16.97,0,0
"2019-06-21 07:56:40",1135131,3966,8,1.584,99.6,17.39,68.78,132.8,326.8,1.868,2.25,-0.005,17.11,16.96,0,0
"2019-06-21 07:56:45",1135132,3966,8,1.584,97.8,17.39,68.42,131.1,326.7,1.848,2.25,-0.002,17.11,17,0,0
"2019-06-21 07:56:50",1135133,3966,8,1.917,106.5,17.39,68.42,130.9,335.6,1.841,2.25,-0.001,17.11,17.02,0,0
"2019-06-21 07:56:55",1135134,3966,8,1.917,112.5,17.39,68.78,131.8,340.7,1.827,2.084,-0.001,17.11,17.01,0,0
"2019-06-21 07:57:00",1135135,3966,8,1.584,111.6,17.39,68.75,132,339.6,1.806,2.084,-0.005,17.11,16.96,0,0
"2019-06-21 07:57:05",1135136,3966,8,1.584,114.6,17.39,68.3,132.3,342.3,1.785,2.084,-0.003,17.11,16.99,0,0
"2019-06-21 07:57:10",1135137,3966,8,1.584,113.5,17.39,67.95,132,341.5,1.785,2.084,-0.004,17.11,16.97,0,0
"2019-06-21 07:57:15",1135138,3966,8,1.417,111.6,17.39,67.82,130,341.6,1.757,2.084,-0.009,17.11,16.9,0,0
"2019-06-21 07:57:20",1135139,3966,8,1.417,114.3,17.39,68,130.9,343.4,1.73,2.084,-0.003,17.11,16.99,0,0
"2019-06-21 07:57:25",1135140,3966,8,1.417,101.8,17.39,68.25,131.1,330.7,1.716,2.084,-0.001,17.11,17.02,0,0
"2019-06-21 07:57:30",1135141,3966,8,1.584,94.7,17.39,68.65,131.8,322.9,1.723,2.084,-0.003,17.11,16.98,0,0
"2019-06-21 07:57:35",1135142,3966,8,1.917,93.6,17.36,69.55,131.4,322.2,1.736,2.084,-0.004,17.11,16.96,0,0
"2019-06-21 07:57:40",1135143,3966,8,1.584,103,17.36,69.78,130.9,332.1,1.73,2.084,-0.006,17.11,16.93,0,0
"2019-06-21 07:57:45",1135144,3966,8,1.417,95.6,17.36,69.28,130.2,325.4,1.723,2.084,-0.006,17.11,16.93,0,0
"2019-06-21 07:57:50",1135145,3966,8,1.25,102.6,17.36,68.5,131.6,331,1.688,2.084,-0.004,17.11,16.96,0,0
"2019-06-21 07:57:55",1135146,3966,8,1.25,106.5,17.36,68,131.8,334.7,1.667,2.084,-0.004,17.11,16.98,0,0
"2019-06-21 07:58:00",1135147,3966,8,1.584,103.2,17.36,67.8,130.9,332.3,1.653,2.084,-0.005,17.11,16.95,0,0
"2019-06-21 07:58:05",1135148,3966,8,1.25,98,17.36,68.2,131.3,326.7,1.618,2.084,0.005,17.11,17.11,0,0
"2019-06-21 07:58:10",1135149,3966,8,1.417,101.5,17.36,68.98,132.3,329.2,1.598,2.084,-0.004,17.11,16.98,0,0
"2019-06-21 07:58:15",1135150,3966,8,1.417,100,17.33,69.3,133.7,326.3,1.584,2.084,-0.005,17.11,16.95,0,0
"2019-06-21 07:58:20",1135151,3966,8,1.25,106.7,17.33,69.03,132,334.7,1.563,2.084,-0.004,17.1,16.95,0,0
"2019-06-21 07:58:25",1135152,3966,8,1.417,105.1,17.36,68.63,130.6,334.5,1.535,1.917,-0.007,17.1,16.91,0,0
"2019-06-21 07:58:30",1135153,3966,8,1.417,104.9,17.33,68.38,130.6,334.3,1.514,1.917,-0.004,17.1,16.96,0,0
"2019-06-21 07:58:35",1135154,3966,8,1.25,116,17.33,68.25,130.9,345.1,1.5,1.917,-0.005,17.09,16.92,0,0
"2019-06-21 07:58:40",1135155,3966,8,1.584,118.4,17.33,68.3,132,346.4,1.5,1.917,-0.004,17.1,16.95,0,0
"2019-06-21 07:58:45",1135156,3966,8,1.584,121.2,17.33,68.4,131.8,349.4,1.5,1.917,0,17.09,17.01,0,0
"2019-06-21 07:58:50",1135157,3966,8,1.584,110.1,17.33,68.78,131.4,338.7,1.486,1.917,-0.004,17.09,16.94,0,0
"2019-06-21 07:58:55",1135158,3966,8,1.75,107.8,17.36,69.05,131.6,336.2,1.479,1.917,-0.004,17.09,16.95,0,0
"2019-06-21 07:59:00",1135159,3966,8,1.917,112.7,17.33,69.15,130.4,342.3,1.493,1.917,-0.004,17.09,16.94,0,0
"2019-06-21 07:59:05",1135160,3966,8,1.584,99.9,17.36,69.55,130,329.9,1.493,1.917,-0.001,17.09,17,0,0
"2019-06-21 07:59:10",1135161,3966,8,1.417,112.2,17.33,70,131.1,341.1,1.486,1.917,0,17.09,17,0,0
"2019-06-21 07:59:15",1135162,3966,8,2.084,115.9,17.33,70,131.6,344.3,1.514,2.084,-0.003,17.09,16.95,0,0
"2019-06-21 07:59:20",1135163,3966,8,1.917,102.5,17.33,69.35,130.6,331.9,1.535,2.084,-0.003,17.09,16.96,0,0
"2019-06-21 07:59:25",1135164,3966,8,1.584,111.1,17.33,68.65,129.5,341.6,1.542,2.084,-0.004,17.09,16.94,0,0
"2019-06-21 07:59:30",1135165,3966,8,1.417,104.1,17.33,68.2,131.1,333,1.535,2.084,-0.001,17.09,16.99,0,0
"2019-06-21 07:59:35",1135166,3966,8,1.584,103.2,17.33,68.17,130.4,332.8,1.521,2.084,-0.003,17.09,16.96,0,0
"2019-06-21 07:59:40",1135167,3966,8,2.25,103.3,17.33,68.15,130.9,332.4,1.549,2.25,-0.003,17.09,16.96,0,0
"2019-06-21 07:59:45",1135168,3966,8,2.084,97.9,17.33,68.25,129.7,328.2,1.577,2.25,-0.003,17.07,16.95,0,0
"2019-06-21 07:59:50",1135169,3966,8,1.75,106,17.33,68.67,129.9,336.1,1.598,2.25,-0.002,17.07,16.97,0,0
"2019-06-21 07:59:55",1135170,3966,8,1.917,109.1,17.33,69.73,131.1,338,1.625,2.25,0.002,17.07,17.02,0,0
"2019-06-21 08:00:00",1135171,3966,8,1.584,111.8,17.33,70.32,130.6,341.2,1.625,2.25,0,17.07,16.99,0,0
"2019-06-21 08:00:05",1135172,3966,8,1.75,121.6,17.33,70.75,130.4,351.2,1.646,2.25,-0.001,17.07,16.98,0,0
"2019-06-21 08:00:10",1135173,3966,8,1.75,130.8,17.33,70.9,130.6,0.2,1.66,2.25,0.002,17.07,17.02,0,0
"2019-06-21 08:00:15",1135174,3966,8,1.75,124,17.33,69.42,129.5,354.5,1.674,2.25,0.001,17.07,17.01,0,0
"2019-06-21 08:00:20",1135175,3966,8,1.917,124.5,17.33,68.05,130,354.5,1.702,2.25,0.002,17.07,17.02,0,0
"2019-06-21 08:00:25",1135176,3966,8,2.084,110.9,17.33,67.25,130.4,340.5,1.73,2.25,0.001,17.07,17.01,0,0
"2019-06-21 08:00:30",1135177,3966,8,2.417,120.6,17.33,67,130.9,349.7,1.771,2.417,0.001,17.07,17.01,0,0
"2019-06-21 08:00:35",1135178,3966,8,2.417,120.8,17.33,67.6,130.7,350.1,1.82,2.417,0.002,17.07,17.03,0,0
"2019-06-21 08:00:40",1135179,3966,8,2.25,116.5,17.33,67.75,131.3,345.2,1.848,2.417,0.002,17.07,17.02,0,0
"2019-06-21 08:00:45",1135180,3966,8,1.917,115.5,17.33,67.42,132.3,343.2,1.861,2.417,0.002,17.06,17.02,0,0
"2019-06-21 08:00:50",1135181,3966,8,2.25,118.9,17.33,67.17,131.3,347.6,1.889,2.417,0.004,17.07,17.06,0,0
"2019-06-21 08:00:55",1135182,3966,8,2.417,123.7,17.33,67.07,130.7,353,1.917,2.417,0.002,17.06,17.02,0,0
"2019-06-21 08:01:00",1135183,3966,8,2.25,125.6,17.33,67.05,131.1,354.5,1.931,2.417,0.003,17.06,17.03,0,0
"2019-06-21 08:01:05",1135184,3966,8,2.25,125.1,17.33,66.8,130.6,354.5,1.959,2.417,0.004,17.06,17.05,0,0
"2019-06-21 08:01:10",1135185,3966,8,2.417,120.8,17.33,67.4,130.2,350.6,2,2.417,0.001,17.06,17,0,0
"2019-06-21 08:01:15",1135186,3966,8,2.417,122.6,17.33,67.25,132,350.6,2.014,2.417,0.006,17.06,17.07,0,0
"2019-06-21 08:01:20",1135187,3966,8,2.25,113.9,17.3,67,130.2,343.7,2.028,2.417,0.003,17.06,17.02,0,0
"2019-06-21 08:01:25",1135188,3966,8,2.25,121.3,17.3,67.23,131.8,349.5,2.056,2.417,0.005,17.06,17.06,0,0
"2019-06-21 08:01:30",1135189,3966,8,2.25,116.5,17.3,67.63,131.1,345.4,2.091,2.417,0.004,17.06,17.05,0,0
"2019-06-21 08:01:35",1135190,3966,8,2.584,115.7,17.3,68.13,131.6,344.1,2.132,2.584,0.005,17.06,17.05,0,0
"2019-06-21 08:01:40",1135191,3966,8,2.917,114.2,17.3,68.75,131.6,342.6,2.16,2.917,0.003,17.06,17.03,0,0
"2019-06-21 08:01:45",1135192,3966,8,2.751,111.8,17.33,68.07,132.1,339.7,2.188,2.917,0.004,17.06,17.04,0,0
"2019-06-21 08:01:50",1135193,3966,8,2.417,107.5,17.3,66.92,131.3,336.2,2.216,2.917,0.002,17.06,17.01,0,0
"2019-06-21 08:01:55",1135194,3966,8,2.084,107.3,17.3,66.13,131.1,336.2,2.223,2.917,0.003,17.06,17.03,0,0
"2019-06-21 08:02:00",1135195,3966,8,2.084,108.7,17.3,65.6,130.7,338,2.244,2.917,0.002,17.06,17.01,0,0
"2019-06-21 08:02:05",1135196,3966,8,2.084,105.2,17.3,65.42,130,335.2,2.257,2.917,0.007,17.06,17.09,0,5.113686
"2019-06-21 08:02:10",1135197,3966,8,2.084,113,17.3,65.65,130,343,2.271,2.917,0.001,17.05,16.99,0,0
"2019-06-21 08:02:15",1135198,3966,8,1.917,113.5,17.3,65.55,129.9,343.6,2.278,2.917,0.002,17.05,16.99,0,0
"2019-06-21 08:02:20",1135199,3966,8,1.75,110.8,17.3,65.5,131.3,339.5,2.271,2.917,0,17.03,16.95,0,0
"2019-06-21 08:02:25",1135200,3966,8,1.917,107.3,17.3,65.53,131.1,336.2,2.264,2.917,0,17.05,16.97,0,0
"2019-06-21 08:02:30",1135201,3966,8,1.75,112,17.27,65.38,131.4,340.6,2.237,2.917,-0.002,17.03,16.92,0,0
"2019-06-21 08:02:35",1135202,3966,8,1.75,116.1,17.3,65.55,130.9,345.2,2.209,2.917,-0.003,17.03,16.91,0,0
"2019-06-21 08:02:40",1135203,3966,8,1.917,107.4,17.27,65.65,130.9,336.5,2.195,2.917,-0.003,17.03,16.91,0,0
"2019-06-21 08:02:45",1135204,3966,8,1.75,110.7,17.27,65.85,130.6,340.1,2.188,2.917,-0.004,17.03,16.9,0,0
"2019-06-21 08:02:50",1135205,3966,8,1.75,113.6,17.27,65.98,129.7,343.9,2.167,2.917,-0.002,17.03,16.92,0,0
"2019-06-21 08:02:55",1135206,3966,8,1.75,118.3,17.27,66.23,130.9,347.4,2.139,2.917,-0.004,17.03,16.9,0,0
"2019-06-21 08:03:00",1135207,3966,8,1.584,111.4,17.27,66.42,129.9,341.5,2.112,2.917,-0.004,17.04,16.89,0,0
"2019-06-21 08:03:05",1135208,3966,8,1.584,109.5,17.27,66.42,130.7,338.8,2.084,2.917,-0.005,17.04,16.88,0,0
"2019-06-21 08:03:10",1135209,3966,8,1.417,116.8,17.27,66.28,131.1,345.7,2.042,2.917,-0.003,17.04,16.91,0,0
"2019-06-21 08:03:15",1135210,3966,8,1.417,107.4,17.27,66.73,130.6,336.8,2,2.917,-0.002,17.04,16.92,0,0
"2019-06-21 08:03:20",1135211,3966,8,1.584,110.7,17.27,67.3,129.9,340.8,1.973,2.917,-0.003,17.04,16.91,0,0
"2019-06-21 08:03:25",1135212,3966,8,1.584,110.2,17.27,67.65,130.7,339.5,1.945,2.917,0,17.02,16.94,0,0
"2019-06-21 08:03:30",1135213,3966,8,1.75,109.6,17.27,68.05,131.6,338,1.924,2.917,-0.001,17.02,16.93,0,0
"2019-06-21 08:03:35",1135214,3966,8,1.584,115.8,17.27,69.13,129.9,345.9,1.882,2.917,-0.001,17.02,16.92,0,0
"2019-06-21 08:03:40",1135215,3966,8,1.75,108.2,17.27,70.38,130.9,337.3,1.834,2.751,-0.002,17.02,16.92,0,0
"2019-06-21 08:03:45",1135216,3966,8,1.917,105.6,17.27,70.53,131.4,334.2,1.799,2.417,-0.003,17.02,16.9,0,0
"2019-06-21 08:03:50",1135217,3966,8,1.917,101.5,17.27,69.78,131.8,329.7,1.778,2.084,-0.002,17.02,16.92,0,0
"2019-06-21 08:03:55",1135218,3966,8,2.084,110.4,17.27,69.35,131.4,339,1.778,2.084,0,17.02,16.94,0,0
"2019-06-21 08:04:00",1135219,3966,8,2.084,109.1,17.27,69.8,131.1,338,1.778,2.084,0,17.02,16.95,0,0
"2019-06-21 08:04:05",1135220,3966,8,1.917,103.7,17.27,69.35,130.4,333.3,1.771,2.084,0,17.02,16.94,3.409195,0
"2019-06-21 08:04:10",1135221,3966,8,1.917,112.4,17.27,67.82,132.1,340.3,1.764,2.084,0,17.02,16.94,0,0
"2019-06-21 08:04:15",1135222,3966,8,2.751,119,17.27,67.23,133.9,345.1,1.799,2.751,0.001,17.02,16.96,0,0
"2019-06-21 08:04:20",1135223,3966,8,2.417,119.2,17.27,67.28,130.4,348.8,1.827,2.751,-0.003,17.02,16.89,0,0
"2019-06-21 08:04:25",1135224,3966,8,2.751,120.8,17.27,66.67,131.3,349.5,1.861,2.751,-0.001,17.02,16.92,0,0
"2019-06-21 08:04:30",1135225,3966,8,2.417,123.3,17.27,65.95,132,351.3,1.889,2.751,-0.005,17.02,16.87,0,0
"2019-06-21 08:04:35",1135226,3966,8,2.25,120.9,17.27,65.45,131.3,349.6,1.91,2.751,0.001,17.02,16.95,0,0
"2019-06-21 08:04:40",1135227,3966,8,2.417,132.1,17.27,65.35,131.1,1,1.931,2.751,0.004,17.02,17.01,0,0
"2019-06-21 08:04:45",1135228,3966,8,2.417,130.6,17.27,66.32,130.4,0.2,1.959,2.751,0.005,17.02,17.02,0,0
"2019-06-21 08:04:50",1135229,3966,8,2.417,133.9,17.27,67.63,129.9,4,1.987,2.751,0.006,17.02,17.04,0,0
"2019-06-21 08:04:55",1135230,3966,8,2.584,130.3,17.27,67.7,129.5,0.8,2.021,2.751,0.003,17.02,16.99,0,0
"2019-06-21 08:05:00",1135231,3966,8,2.417,132,17.27,67.03,130.6,1.4,2.056,2.751,0.005,17.02,17.02,0,0
"2019-06-21 08:05:05",1135232,3966,8,2.417,131.1,17.27,66.48,130.9,0.2,2.091,2.751,0.012,17.02,17.14,0,0
"2019-06-21 08:05:10",1135233,3966,8,2.417,130.8,17.27,66.85,130.6,0.2,2.132,2.751,0.01,17.02,17.1,0,0
"2019-06-21 08:05:15",1135234,3966,8,2.25,125.4,17.27,66.9,130.9,354.5,2.167,2.751,0.006,17.02,17.04,0,0
"2019-06-21 08:05:20",1135235,3966,8,2.25,118.5,17.27,66.55,130.4,348.1,2.195,2.751,0.008,17.02,17.06,0,0
"2019-06-21 08:05:25",1135236,3966,8,2.084,121.1,17.27,66.82,130.4,350.7,2.216,2.751,0.008,17.02,17.07,0,0
"2019-06-21 08:05:30",1135237,3966,8,2.084,121.8,17.27,67.67,131.1,350.7,2.23,2.751,0.009,17.01,17.08,0,0
"2019-06-21 08:05:35",1135238,3966,8,2.25,118.3,17.27,68.4,130.9,347.4,2.257,2.751,0.011,17.02,17.12,0,0
"2019-06-21 08:05:40",1135239,3966,8,1.917,122.1,17.27,68.57,130,352.1,2.264,2.751,0.009,17.01,17.08,0,0
"2019-06-21 08:05:45",1135240,3966,8,2.25,121.7,17.27,68.23,132.3,349.4,2.278,2.751,0.008,17.01,17.06,0,0
"2019-06-21 08:05:50",1135241,3966,8,2.084,120.6,17.27,68,131.1,349.5,2.285,2.751,0.009,17.01,17.08,0,0
"2019-06-21 08:05:55",1135242,3966,8,2.084,124.6,17.27,67.6,130.2,354.4,2.285,2.751,0.006,17.02,17.04,0,0
"2019-06-21 08:06:00",1135243,3966,8,1.917,121.3,17.27,66.73,131.4,349.9,2.278,2.751,0.008,17.01,17.06,0,0
"2019-06-21 08:06:05",1135244,3966,8,1.917,124.2,17.27,66.03,130.9,353.3,2.278,2.751,0.012,17.01,17.12,1.704597,1.704597
"2019-06-21 08:06:10",1135245,3966,8,1.75,122.7,17.3,66.1,129.7,353,2.271,2.751,0.008,17.01,17.06,0,0
"2019-06-21 08:06:15",1135246,3966,8,1.75,123.2,17.27,66.05,130.4,352.8,2.23,2.751,0.009,17.01,17.08,0,0
"2019-06-21 08:06:20",1135247,3966,8,1.75,124.7,17.3,65.5,130.4,354.3,2.202,2.751,0.008,17.01,17.06,0,0
"2019-06-21 08:06:25",1135248,3966,8,1.584,118.4,17.3,65.28,130.2,348.2,2.153,2.584,0.007,17.01,17.05,0,0
"2019-06-21 08:06:30",1135249,3966,8,1.75,118.9,17.3,65.45,130.6,348.3,2.125,2.584,0.006,17.01,17.03,0,0
"2019-06-21 08:06:35",1135250,3966,8,1.584,126,17.27,65.82,131.6,354.4,2.098,2.584,0.009,17.01,17.07,0,0
"2019-06-21 08:06:40",1135251,3966,8,1.584,116.9,17.27,66.65,131.1,345.8,2.063,2.584,0.009,17.01,17.07,0,0
"2019-06-21 08:06:45",1135252,3966,8,1.417,120,17.27,67.65,130.4,349.6,2.021,2.584,0.009,17.01,17.07,0,0
"2019-06-21 08:06:50",1135253,3966,8,1.417,121.3,17.27,68.35,129.7,351.6,1.98,2.584,0.008,17.01,17.06,0,0
"2019-06-21 08:06:55",1135254,3966,8,1.584,123.1,17.27,68.48,130.6,352.5,1.938,2.417,0.008,17.01,17.06,0,0
"2019-06-21 08:07:00",1135255,3966,8,1.584,123.1,17.27,68.48,130.4,352.7,1.903,2.417,0.008,17.01,17.05,0,0
"2019-06-21 08:07:05",1135256,3966,8,1.417,124.8,17.27,68.55,130.4,354.4,1.861,2.417,0.011,17.01,17.1,0,0
"2019-06-21 08:07:10",1135257,3966,8,1.917,113.7,17.27,69.25,131.1,342.6,1.841,2.25,0.008,17.01,17.05,0,0
"2019-06-21 08:07:15",1135258,3966,8,1.917,124.7,17.27,70.13,130.2,354.5,1.827,2.25,0.006,17.01,17.03,0,0
"2019-06-21 08:07:20",1135259,3966,8,2.084,120.2,17.3,70.63,130.7,349.5,1.82,2.25,0.007,17.01,17.04,0,0
"2019-06-21 08:07:25",1135260,3966,8,1.917,122,17.3,70.42,132.5,349.5,1.813,2.25,0.005,17.01,17.02,0,0
"2019-06-21 08:07:30",1135261,3966,8,1.917,116.8,17.3,70,132,344.8,1.806,2.25,0.007,17.01,17.04,0,0
"2019-06-21 08:07:35",1135262,3966,8,1.917,115,17.3,68.9,130.2,344.8,1.792,2.25,0.006,17.01,17.02,0,0
"2019-06-21 08:07:40",1135263,3966,8,2.417,112.3,17.3,68.32,132,340.3,1.813,2.417,0.008,17.01,17.05,0,0
"2019-06-21 08:07:45",1135264,3966,8,2.084,135.9,17.27,68.03,129.9,6,1.806,2.417,0.004,17.01,17,0,0
"2019-06-21 08:07:50",1135265,3966,8,1.75,124.5,17.27,68.13,130.2,354.3,1.792,2.417,0.008,17.01,17.05,0,0
"2019-06-21 08:07:55",1135266,3966,8,1.584,123.1,17.3,69.57,132.7,350.4,1.771,2.417,0.009,17.01,17.07,0,0
"2019-06-21 08:08:00",1135267,3966,8,1.584,132.2,17.3,70.05,130,2.2,1.757,2.417,0.008,17.01,17.06,0,0
"2019-06-21 08:08:05",1135268,3966,8,1.75,130.1,17.3,70.78,129.9,0.2,1.75,2.417,0.014,17.01,17.15,0,0
"2019-06-21 08:08:10",1135269,3966,8,1.75,133.5,17.3,70.8,130.7,2.8,1.75,2.417,0.006,17.01,17.02,0,0
"2019-06-21 08:08:15",1135270,3966,8,1.917,124.6,17.3,69.48,131.6,353,1.757,2.417,0.007,17.01,17.04,0,0
"2019-06-21 08:08:20",1135271,3966,8,2.25,126.3,17.3,69.13,131.8,354.5,1.778,2.417,0.007,17.01,17.05,0,0
"2019-06-21 08:08:25",1135272,3966,8,2.25,123.9,17.3,69.03,131.4,352.5,1.806,2.417,0.006,17.01,17.02,0,0
"2019-06-21 08:08:30",1135273,3966,8,2.084,124.7,17.3,69.13,130.2,354.5,1.82,2.417,0.005,17.01,17.01,0,0
"2019-06-21 08:08:35",1135274,3966,8,2.084,119,17.33,68.95,132,347,1.841,2.417,0.005,17.01,17.02,0,0
"2019-06-21 08:08:40",1135275,3966,8,2.25,123.1,17.3,68.98,131.3,351.8,1.868,2.417,0.007,17.01,17.05,0,0
"2019-06-21 08:08:45",1135276,3966,8,2.25,117.6,17.33,68.48,130.7,346.9,1.903,2.417,0.006,17.01,17.03,0,0
"2019-06-21 08:08:50",1135277,3966,8,1.917,111.7,17.33,68.3,131.6,340.1,1.924,2.417,0.008,17.01,17.06,0,0
"2019-06-21 08:08:55",1135278,3966,8,2.25,114.8,17.33,68.57,131.3,343.5,1.952,2.417,0.008,17.01,17.06,0,0
"2019-06-21 08:09:00",1135279,3966,8,2.25,111.4,17.33,68.73,130.6,340.8,1.98,2.417,0.008,17.01,17.06,0,0
"2019-06-21 08:09:05",1135280,3966,8,2.084,113,17.33,68.78,132.3,340.7,2.007,2.417,0.011,17.01,17.1,0,0
"2019-06-21 08:09:10",1135281,3966,8,2.584,111.2,17.33,69.07,132.5,338.7,2.035,2.584,0.01,17.01,17.08,0,0
"2019-06-21 08:09:15",1135282,3966,8,2.917,112.1,17.33,69.38,133,339.1,2.077,2.917,0.008,17.01,17.05,0,0
"2019-06-21 08:09:20",1135283,3966,8,3.251,116.7,17.36,69.4,133.2,343.5,2.125,3.251,0.006,17.01,17.03,0,0
"2019-06-21 08:09:25",1135284,3966,8,3.251,114.3,17.36,69.4,134.8,339.5,2.181,3.251,0.008,17.01,17.05,0,0
"2019-06-21 08:09:30",1135285,3966,8,3.251,116.3,17.36,69.23,133.4,342.9,2.237,3.251,0.006,17.02,17.03,0,0
"2019-06-21 08:09:35",1135286,3966,8,2.751,112.1,17.36,68.53,134.8,337.3,2.271,3.251,0.009,17.02,17.08,0,0
"2019-06-21 08:09:40",1135287,3966,8,2.751,109.3,17.39,67.95,134.1,335.2,2.285,3.251,0.007,17.02,17.05,0,0
"2019-06-21 08:09:45",1135288,3966,8,2.084,117.4,17.36,67.7,132.5,344.9,2.285,3.251,0.007,17.02,17.05,0,0
"2019-06-21 08:09:50",1135289,3966,8,1.917,118.1,17.36,68.05,131.3,346.8,2.292,3.251,0.003,17.02,17,0,0
"2019-06-21 08:09:55",1135290,3966,8,1.75,115.3,17.39,68.63,130.9,344.4,2.299,3.251,0.004,17.02,17.01,0,0
"2019-06-21 08:10:00",1135291,3966,8,1.584,124,17.36,69.23,129.5,354.5,2.299,3.251,0.003,17.02,17,0,0
"2019-06-21 08:10:05",1135292,3966,8,1.584,124,17.36,68.65,130.6,353.4,2.292,3.251,0.004,17.02,17,0,0
"2019-06-21 08:10:10",1135293,3966,8,1.417,124,17.39,68.23,129.5,354.5,2.278,3.251,0.004,17.02,17.01,0,0
"2019-06-21 08:10:15",1135294,3966,8,1.75,115.4,17.39,68.7,129.9,345.5,2.271,3.251,0.003,17.02,16.99,0,0
"2019-06-21 08:10:20",1135295,3966,8,1.75,119.3,17.36,69.7,130.6,348.7,2.25,3.251,0.002,17.04,16.98,0,0
"2019-06-21 08:10:25",1135296,3966,8,1.417,104,17.39,70.28,130.6,333.4,2.216,3.251,0,17.02,16.94,0,0
"2019-06-21 08:10:30",1135297,3966,8,1.917,111.8,17.39,70.88,131.8,340,2.209,3.251,0,17.02,16.94,0,0
"2019-06-21 08:10:35",1135298,3966,8,2.751,102.1,17.39,71.82,132.8,329.3,2.237,3.251,0,17.02,16.94,0,0
"2019-06-21 08:10:40",1135299,3966,8,2.417,107.8,17.39,72.48,132.8,335,2.244,3.251,0,17.04,16.95,0,0
"2019-06-21 08:10:45",1135300,3966,8,2.751,105.2,17.39,72.92,133.2,332,2.264,3.251,0.002,17.04,16.98,0,0
"2019-06-21 08:10:50",1135301,3966,8,2.917,104.8,17.42,73.23,132.5,332.3,2.306,3.251,0.002,17.04,16.99,0,0
"2019-06-21 08:10:55",1135302,3966,8,2.917,104.4,17.39,72.9,133.2,331.2,2.334,3.251,-0.002,17.04,16.93,0,0
"2019-06-21 08:11:00",1135303,3966,8,2.917,104.1,17.39,71.4,132.3,331.8,2.362,3.251,-0.001,17.04,16.95,0,0
"2019-06-21 08:11:05",1135304,3966,8,2.584,105.2,17.39,69.9,132,333.2,2.382,3.251,-0.001,17.04,16.95,0,0
"2019-06-21 08:11:10",1135305,3966,8,2.584,108.6,17.42,68.73,132,336.6,2.382,3.251,-0.002,17.04,16.93,0,0
"2019-06-21 08:11:15",1135306,3966,8,2.584,106.5,17.39,68.05,131.6,334.9,2.369,3.251,-0.002,17.04,16.92,0,0
"2019-06-21 08:11:20",1135307,3966,8,2.584,108.2,17.42,67.78,131.4,336.8,2.341,3.251,-0.002,17.04,16.93,0,0
"2019-06-21 08:11:25",1135308,3966,8,2.584,104.8,17.42,67.98,132.5,332.3,2.313,3.251,0.001,17.04,16.97,0,0
"2019-06-21 08:11:30",1135309,3966,8,2.584,106.5,17.42,68.57,132,334.5,2.285,2.917,-0.002,17.04,16.93,0,0
"2019-06-21 08:11:35",1135310,3966,8,2.751,107.8,17.42,68.73,130.9,336.9,2.285,2.917,0.001,17.04,16.97,0,0
"2019-06-21 08:11:40",1135311,3966,8,2.417,111.6,17.42,68.75,130.2,341.4,2.271,2.917,0.002,17.04,16.98,0,0
"2019-06-21 08:11:45",1135312,3966,8,2.084,110.2,17.39,69.07,132,338.2,2.271,2.917,0.002,17.02,16.97,0,0
"2019-06-21 08:11:50",1135313,3966,8,2.417,117.3,17.42,69.75,131.3,346,2.292,2.917,0,17.04,16.95,0,0
"2019-06-21 08:11:55",1135314,3966,8,2.417,102.9,17.39,70.13,129.9,333,2.32,2.917,0.001,17.04,16.97,0,0
"2019-06-21 08:12:00",1135315,3966,8,2.25,107.8,17.39,70.67,131.3,336.5,2.348,2.917,0.003,17.04,17,0,0
"2019-06-21 08:12:05",1135316,3966,8,2.417,111.6,17.39,71.13,130,341.6,2.382,2.917,0.005,17.02,17.03,0,0
"2019-06-21 08:12:10",1135317,3966,8,2.584,115.4,17.39,71.55,130.7,344.7,2.431,2.917,0.002,17.04,16.98,0,0
"2019-06-21 08:12:15",1135318,3966,8,2.584,119.7,17.42,71.8,131.8,347.9,2.466,2.917,0.002,17.02,16.97,0,0
"2019-06-21 08:12:20",1135319,3966,8,2.584,122.9,17.39,72,132,350.9,2.501,2.917,0.002,17.02,16.98,0,0
"2019-06-21 08:12:25",1135320,3966,8,2.25,115.6,17.39,71.48,131.8,343.8,2.535,2.917,0,17.02,16.95,0,0
"2019-06-21 08:12:30",1135321,3966,8,2.584,115.3,17.39,69.98,133,342.3,2.563,2.917,0.003,17.02,16.99,0,0
"2019-06-21 08:12:35",1135322,3966,8,2.584,114,17.39,69.67,133.7,340.3,2.556,2.917,0.005,17.02,17.02,0,0
"2019-06-21 08:12:40",1135323,3966,8,2.917,113.7,17.39,69.75,132.8,340.9,2.577,2.917,0.006,17.02,17.04,0,0
"2019-06-21 08:12:45",1135324,3966,8,2.751,114.8,17.39,69.8,132.3,342.5,2.577,2.917,0.007,17.02,17.05,0,0
"2019-06-21 08:12:50",1135325,3966,8,3.251,112,17.39,70.2,133.2,338.8,2.591,3.251,0.006,17.02,17.03,0,0
"2019-06-21 08:12:55",1135326,3966,8,3.084,116.6,17.39,70.28,133.5,343.1,2.598,3.251,0.004,17.02,17.01,0,0
"2019-06-21 08:13:00",1135327,3966,8,2.917,116.8,17.39,69.35,133.9,342.9,2.598,3.251,0.004,17.02,17.01,0,0
"2019-06-21 08:13:05",1135328,3966,8,2.751,117.6,17.39,69.05,133.2,344.4,2.605,3.251,0.006,17.02,17.04,0,0
"2019-06-21 08:13:10",1135329,3966,8,2.751,115.1,17.36,68.98,132.5,342.6,2.612,3.251,0.006,17.02,17.03,0,0
"2019-06-21 08:13:15",1135330,3966,8,3.084,111.9,17.36,68.98,133.2,338.7,2.632,3.251,0.005,17.02,17.03,0,0
"2019-06-21 08:13:20",1135331,3966,8,3.251,112.6,17.36,68.98,134.4,338.2,2.66,3.251,0.007,17.01,17.05,0,0
"2019-06-21 08:13:25",1135332,3966,8,3.417,110.8,17.39,69.03,133.9,336.9,2.695,3.417,0.006,17.02,17.03,0,0
"2019-06-21 08:13:30",1135333,3966,8,3.417,113.1,17.36,69.25,135.2,337.9,2.73,3.417,0.007,17.02,17.05,0,0
"2019-06-21 08:13:35",1135334,3966,8,2.751,113.7,17.36,68.98,135.6,338.1,2.73,3.417,0.007,17.01,17.04,0,0
"2019-06-21 08:13:40",1135335,3966,8,3.417,114.1,17.36,68.78,136.1,338,2.771,3.417,0.009,17.01,17.07,0,0
"2019-06-21 08:13:45",1135336,3966,8,3.584,113.5,17.36,69,134.4,339.1,2.834,3.584,0.008,17.02,17.06,0,0
"2019-06-21 08:13:50",1135337,3966,8,3.584,119.2,17.36,68.98,134.6,344.6,2.883,3.584,0.009,17.01,17.08,0,0
"2019-06-21 08:13:55",1135338,3966,8,3.584,116,17.36,69.07,135.2,340.8,2.931,3.584,0.009,17.02,17.08,0,0
"2019-06-21 08:14:00",1135339,3966,8,3.251,118.3,17.36,69.13,135.4,342.9,2.973,3.584,0.01,17.02,17.1,0,0
"2019-06-21 08:14:05",1135340,3966,8,3.417,116.4,17.36,68.8,134.2,342.2,3.014,3.584,0.012,17.02,17.14,0,0
"2019-06-21 08:14:10",1135341,3966,8,3.417,114.5,17.33,68.45,135.2,339.3,3.049,3.584,0.009,17.01,17.07,0,0
"2019-06-21 08:14:15",1135342,3966,8,3.251,112.7,17.33,68.05,133.9,338.8,3.077,3.584,0.006,17.01,17.02,0,0
"2019-06-21 08:14:20",1135343,3966,8,3.251,111.7,17.33,67.2,133.9,337.8,3.105,3.584,0.005,17.02,17.03,0,0
"2019-06-21 08:14:25",1135344,3966,8,3.084,113.7,17.33,67.05,134.8,338.9,3.14,3.584,0.007,17.01,17.04,0,0
"2019-06-21 08:14:30",1135345,3966,8,2.917,123.2,17.33,67.5,132.8,350.4,3.153,3.584,0.005,17.01,17.01,0,0
"2019-06-21 08:14:35",1135346,3966,8,3.417,121.6,17.33,68.5,135.2,346.4,3.188,3.584,0.01,17.01,17.09,0,0
"2019-06-21 08:14:40",1135347,3966,8,3.417,121.2,17.33,69.63,134.1,347.1,3.209,3.584,0.008,17.01,17.05,0,0
"2019-06-21 08:14:45",1135348,3966,8,3.084,116.9,17.33,69.73,133.7,343.2,3.223,3.584,0.005,17.01,17.01,0,0
"2019-06-21 08:14:50",1135349,3966,8,3.584,126.6,17.33,69.57,136.1,350.5,3.237,3.584,0.006,17.01,17.02,0,0
"2019-06-21 08:14:55",1135350,3966,8,3.417,129.7,17.33,69.75,135.2,354.5,3.251,3.584,0.003,17.01,16.98,0,0
"2019-06-21 08:15:00",1135351,3966,8,3.084,134.6,17.33,68.38,132.5,2.1,3.258,3.584,0.002,17.01,16.96,0,0
"2019-06-21 08:15:05",1135352,3966,8,3.084,124.9,17.33,67.75,132.8,352.1,3.271,3.584,0.008,17.01,17.05,0,0
"2019-06-21 08:15:10",1135353,3966,8,3.084,126.8,17.33,67.28,132.3,354.5,3.285,3.584,0.006,17.01,17.03,0,0
"2019-06-21 08:15:15",1135354,3966,8,3.417,125.8,17.33,66.98,133,352.8,3.299,3.584,0.004,17.01,17,0,0
"2019-06-21 08:15:20",1135355,3966,8,3.251,120.8,17.33,67.3,132,348.8,3.299,3.584,0.007,17.02,17.05,0,0
"2019-06-21 08:15:25",1135356,3966,8,3.084,111.5,17.33,67.98,132.5,339,3.285,3.584,0.005,17.01,17,0,0
"2019-06-21 08:15:30",1135357,3966,8,3.084,109.4,17.33,68.9,132.8,336.6,3.271,3.584,0.003,17.01,16.97,0,0
"2019-06-21 08:15:35",1135358,3966,8,3.251,108.9,17.33,69.7,133.9,335,3.292,3.584,0.006,17.01,17.02,0,0
"2019-06-21 08:15:40",1135359,3966,8,3.084,104.5,17.3,70.32,131.1,333.4,3.278,3.584,0.005,17.01,17.01,0,0
"2019-06-21 08:15:45",1135360,3966,8,3.084,108.8,17.33,70.48,136.6,332.2,3.258,3.584,0.007,17.01,17.04,0,0
"2019-06-21 08:15:50",1135361,3966,8,3.084,107.4,17.33,70.78,132.5,334.9,3.237,3.584,0.004,17.01,16.99,0,0
"2019-06-21 08:15:55",1135362,3966,8,2.917,103.1,17.33,71.1,133.9,329.2,3.209,3.584,0.004,17.01,16.99,0,0
"2019-06-21 08:16:00",1135363,3966,8,3.084,107.7,17.33,71.35,134.4,333.3,3.202,3.584,0.005,17.02,17.03,0,0
"2019-06-21 08:16:05",1135364,3966,8,3.251,106.7,17.33,71.92,134.1,332.6,3.195,3.584,0.008,17.01,17.06,0,0
"2019-06-21 08:16:10",1135365,3966,8,3.584,105.1,17.3,72.07,134.8,330.3,3.202,3.584,0.002,17.02,16.98,0,0
"2019-06-21 08:16:15",1135366,3966,8,3.417,113.5,17.3,71.78,135.4,338.1,3.209,3.584,0.003,17.02,16.99,0,0
"2019-06-21 08:16:20",1135367,3966,8,3.084,109.1,17.33,71.1,133.2,335.9,3.202,3.584,-0.001,17.02,16.93,0,0
"2019-06-21 08:16:25",1135368,3966,8,3.251,102.4,17.3,70.2,133.7,328.7,3.209,3.584,0.003,17.02,16.98,0,0
"2019-06-21 08:16:30",1135369,3966,8,3.251,106.9,17.3,70.03,134.6,332.3,3.223,3.584,0.003,17.02,16.98,0,0
"2019-06-21 08:16:35",1135370,3966,8,2.917,110.1,17.3,70.4,132.3,337.8,3.202,3.584,0.002,17.02,16.97,0,0
"2019-06-21 08:16:40",1135371,3966,8,3.417,118.5,17.3,70.35,134.4,344.1,3.202,3.584,0.002,17.02,16.97,0,0
"2019-06-21 08:16:45",1135372,3966,8,3.084,110.9,17.3,70.45,134.1,336.8,3.202,3.584,0.003,17.02,16.99,0,0
"2019-06-21 08:16:50",1135373,3966,8,3.251,112.6,17.3,70.4,133.4,339.2,3.188,3.584,0.001,17.02,16.96,0,0
"2019-06-21 08:16:55",1135374,3966,8,3.417,111.4,17.3,69.73,134.6,336.8,3.188,3.584,0.004,17.02,17.01,0,0
"2019-06-21 08:17:00",1135375,3966,8,3.251,119,17.3,69.98,133.9,345.1,3.195,3.584,0.003,17.02,16.99,0,0
"2019-06-21 08:17:05",1135376,3966,8,3.251,120.5,17.3,70.15,133.7,346.8,3.202,3.584,0.004,17.02,17,0,0
"2019-06-21 08:17:10",1135377,3966,8,3.084,120.3,17.3,69.53,133.4,346.9,3.202,3.584,0,17.02,16.94,0,0
"2019-06-21 08:17:15",1135378,3966,8,3.251,125.8,17.3,69.25,132,353.8,3.195,3.584,0.003,17.02,16.99,0,0
"2019-06-21 08:17:20",1135379,3966,8,3.251,127.1,17.3,69.13,132.7,354.4,3.195,3.584,0.005,17.02,17.02,0,0
"2019-06-21 08:17:25",1135380,3966,8,3.251,123.7,17.3,68.9,131.1,352.6,3.202,3.584,0.003,17.02,16.99,0,0
"2019-06-21 08:17:30",1135381,3966,8,3.417,125.1,17.3,68.17,130.6,354.5,3.216,3.584,0.003,17.02,16.99,0,0
"2019-06-21 08:17:35",1135382,3966,8,3.251,121.7,17.3,68.38,131.6,350.1,3.216,3.584,0.002,17.02,16.97,0,0
"2019-06-21 08:17:40",1135383,3966,8,3.084,121,17.3,68.03,131.6,349.4,3.216,3.584,0.004,17.02,17.01,0,0
"2019-06-21 08:17:45",1135384,3966,8,2.917,120.3,17.3,67.6,131.4,348.9,3.209,3.584,0.005,17.02,17.02,0,0
"2019-06-21 08:17:50",1135385,3966,8,2.917,123.6,17.3,67.45,129.2,354.4,3.202,3.584,0.002,17.02,16.98,0,0
"2019-06-21 08:17:55",1135386,3966,8,2.917,120.5,17.3,67.98,130.9,349.6,3.202,3.584,0.003,17.02,17,0,0
"2019-06-21 08:18:00",1135387,3966,8,2.751,118.5,17.3,68.53,129.7,348.8,3.188,3.584,0.003,17.02,16.99,0,0
"2019-06-21 08:18:05",1135388,3966,8,2.417,118,17.3,68.88,130.9,347.1,3.153,3.584,0.007,17.02,17.05,0,5.113757
"2019-06-21 08:18:10",1135389,3966,8,2.417,115.1,17.3,69.35,132.1,343,3.105,3.417,0.005,17.02,17.02,0,0
"2019-06-21 08:18:15",1135390,3966,8,2.25,111.5,17.3,69.55,132,339.5,3.056,3.417,0.003,17.02,16.99,0,0
"2019-06-21 08:18:20",1135391,3966,8,2.417,111,17.3,69.95,132.5,338.5,3.028,3.417,0.002,17.02,16.97,0,0
"2019-06-21 08:18:25",1135392,3966,8,2.751,109.2,17.3,70.3,127.9,341.3,3.008,3.417,-0.002,17.02,16.91,0,0
"2019-06-21 08:18:30",1135393,3966,8,2.417,114.4,17.3,70.17,129.9,344.5,2.973,3.417,-0.001,17.01,16.92,0,0
"2019-06-21 08:18:35",1135394,3966,8,2.25,113,17.3,69.55,126.7,346.3,2.945,3.417,0,17.02,16.94,0,0
"2019-06-21 08:18:40",1135395,3966,8,2.25,110.5,17.27,69.5,128.6,341.9,2.896,3.417,0,17.01,16.93,0,0
"2019-06-21 08:18:45",1135396,3966,8,2.417,115.1,17.3,70.2,127.6,347.5,2.869,3.417,0.001,17.01,16.94,0,0
"2019-06-21 08:18:50",1135397,3966,8,2.417,108.8,17.3,70.53,128.3,340.5,2.834,3.417,0.001,17.01,16.95,0,0
"2019-06-21 08:18:55",1135398,3966,8,2.25,112.9,17.3,70.57,127.6,345.3,2.785,3.417,0,17.01,16.93,0,0
"2019-06-21 08:19:00",1135399,3966,8,2.25,106.3,17.3,70.63,128.8,337.5,2.744,3.417,0.002,17.01,16.97,0,0
"2019-06-21 08:19:05",1135400,3966,8,2.084,95.7,17.3,70.48,130,325.7,2.695,3.417,0.007,17.01,17.04,0,0
"2019-06-21 08:19:10",1135401,3966,8,2.25,100.3,17.27,70.65,130.2,330.1,2.66,3.417,0.006,17.01,17.02,0,0
"2019-06-21 08:19:15",1135402,3966,8,2.584,104.4,17.27,71.1,131.1,333.3,2.632,3.417,0.004,17.01,16.99,0,0
"2019-06-21 08:19:20",1135403,3966,8,2.25,116.8,17.27,71.1,130.6,346.2,2.591,3.417,0.004,17.01,16.99,0,0
"2019-06-21 08:19:25",1135404,3966,8,2.417,118.3,17.3,70.92,128.8,349.5,2.556,3.417,0.001,17.01,16.95,0,0
"2019-06-21 08:19:30",1135405,3966,8,2.084,115.7,17.27,70.73,128.8,346.9,2.501,3.251,0.001,17.01,16.95,0,0
"2019-06-21 08:19:35",1135406,3966,8,2.25,111.7,17.3,69.85,128.6,343.1,2.459,3.084,0,17.01,16.93,0,0
"2019-06-21 08:19:40",1135407,3966,8,2.25,112.5,17.27,69.32,128.1,344.4,2.424,2.917,-0.002,17.01,16.91,0,0
"2019-06-21 08:19:45",1135408,3966,8,2.25,108,17.27,69.25,129.5,338.5,2.396,2.917,0.003,17.01,16.97,0,0
"2019-06-21 08:19:50",1135409,3966,8,2.917,103.3,17.3,70.38,130.4,332.9,2.396,2.917,0.003,17.01,16.97,0,0
"2019-06-21 08:19:55",1135410,3966,8,2.751,101,17.3,71.7,129.5,331.5,2.389,2.917,0.001,17.01,16.95,0,0
"2019-06-21 08:20:00",1135411,3966,8,2.917,105,17.3,72.23,132,333,2.396,2.917,0,17.01,16.93,0,0
"2019-06-21 08:20:05",1135412,3966,8,2.584,105.6,17.3,72.07,130.2,335.4,2.403,2.917,0.003,17.01,16.97,0,0
"2019-06-21 08:20:10",1135413,3966,8,2.417,107.1,17.27,71.4,131.1,336,2.403,2.917,0.001,17.01,16.95,0,0
"2019-06-21 08:20:15",1135414,3966,8,2.417,105.7,17.27,70.78,128.6,337.1,2.41,2.917,0.001,17.01,16.95,0,0
"2019-06-21 08:20:20",1135415,3966,8,2.084,103.9,17.27,70.2,129,334.9,2.396,2.917,0,17,16.92,0,0
"2019-06-21 08:20:25",1135416,3966,8,2.25,104.9,17.27,69.92,129.7,335.2,2.375,2.917,0.002,17.01,16.97,0,0
"2019-06-21 08:20:30",1135417,3966,8,2.417,96.3,17.27,70.15,130,326.3,2.375,2.917,0.003,17,16.97,0,0
"2019-06-21 08:20:35",1135418,3966,8,2.417,106.1,17.27,70.7,130.2,335.9,2.382,2.917,0.001,17,16.93,0,0
"2019-06-21 08:20:40",1135419,3966,8,2.417,103.5,17.27,70.78,129.7,333.8,2.389,2.917,0.005,17,16.99,0,0
"2019-06-21 08:20:45",1135420,3966,8,2.25,103.3,17.27,70.63,130.9,332.4,2.382,2.917,0.003,17,16.97,0,0
"2019-06-21 08:20:50",1135421,3966,8,2.25,99.8,17.27,71,132,327.8,2.375,2.917,0.004,17,16.99,0,0
"2019-06-21 08:20:55",1135422,3966,8,2.25,106.6,17.27,71.53,132,334.6,2.375,2.917,0.002,17,16.95,0,0
"2019-06-21 08:21:00",1135423,3966,8,2.417,112.8,17.27,71.53,131.3,341.5,2.382,2.917,0.003,17,16.97,0,0
"2019-06-21 08:21:05",1135424,3966,8,2.417,112.6,17.27,71.42,130.2,342.4,2.396,2.917,0,17,16.92,0,0
"2019-06-21 08:21:10",1135425,3966,8,2.25,108.8,17.27,71.3,129.5,339.3,2.396,2.917,0.001,17,16.93,0,0
"2019-06-21 08:21:15",1135426,3966,8,2.084,114.5,17.24,70.78,129,345.5,2.375,2.917,0,17,16.92,0,0
"2019-06-21 08:21:20",1135427,3966,8,2.084,101.4,17.27,70.32,130,331.4,2.369,2.917,0,17,16.92,0,0
"2019-06-21 08:21:25",1135428,3966,8,2.751,112.8,17.27,70.23,131.6,341.2,2.382,2.917,0.003,16.99,16.96,0,0
"2019-06-21 08:21:30",1135429,3966,8,2.584,117.3,17.24,70.38,129.9,347.4,2.403,2.917,0.003,17,16.96,0,0
"2019-06-21 08:21:35",1135430,3966,8,2.084,114.2,17.24,70.65,131.1,343.1,2.396,2.917,0.005,16.99,16.98,0,0
"2019-06-21 08:21:40",1135431,3966,8,2.084,109.6,17.24,70.6,129.7,339.9,2.389,2.917,-0.001,16.99,16.9,0,0
"2019-06-21 08:21:45",1135432,3966,8,2.417,110.9,17.24,69.82,130,340.9,2.396,2.917,0.001,16.99,16.92,0,0
"2019-06-21 08:21:50",1135433,3966,8,2.417,111.8,17.24,69.13,129.2,342.6,2.375,2.917,0.002,16.99,16.93,0,0
"2019-06-21 08:21:55",1135434,3966,8,2.417,109.1,17.24,69.03,130.2,338.9,2.362,2.917,0.001,16.99,16.93,0,0
"2019-06-21 08:22:00",1135435,3966,8,2.584,110.5,17.24,69.48,130.2,340.3,2.348,2.751,0.001,16.99,16.92,0,0
"2019-06-21 08:22:05",1135436,3966,8,2.417,105.5,17.24,70.4,129.2,336.3,2.341,2.751,0.005,16.97,16.97,0,0
"2019-06-21 08:22:10",1135437,3966,8,2.584,108.9,17.24,70.73,129.9,339,2.348,2.751,0.002,16.99,16.93,0,0
"2019-06-21 08:22:15",1135438,3966,8,2.417,113.2,17.24,70.8,130.7,342.5,2.348,2.751,0.002,16.97,16.93,0,0
"2019-06-21 08:22:20",1135439,3966,8,2.25,114.7,17.24,70.73,130.2,344.5,2.355,2.751,0.002,16.97,16.93,0,0
"2019-06-21 08:22:25",1135440,3966,8,2.084,122.8,17.24,71.03,128.5,354.3,2.348,2.751,0.003,16.97,16.95,0,0
"2019-06-21 08:22:30",1135441,3966,8,2.584,118.2,17.24,71.9,129.9,348.3,2.355,2.751,0.002,16.97,16.92,0,0
"2019-06-21 08:22:35",1135442,3966,8,2.584,121.4,17.24,72.07,129.7,351.7,2.362,2.751,0.003,16.97,16.94,0,0
"2019-06-21 08:22:40",1135443,3966,8,2.917,116.8,17.24,72.05,130,346.8,2.382,2.917,0.004,16.97,16.95,0,0
"2019-06-21 08:22:45",1135444,3966,8,2.917,115.6,17.24,71.75,128.5,347.1,2.41,2.917,0.003,16.97,16.94,0,0
"2019-06-21 08:22:50",1135445,3966,8,2.917,113.8,17.24,71.15,129.3,344.5,2.438,2.917,0.003,16.97,16.95,0,0
"2019-06-21 08:22:55",1135446,3966,8,2.751,119.1,17.21,69.8,130.9,348.2,2.459,2.917,0.003,16.96,16.93,0,0
"2019-06-21 08:23:00",1135447,3966,8,2.751,122.7,17.24,69.13,129.5,353.2,2.473,2.917,0.005,16.96,16.97,0,0
"2019-06-21 08:23:05",1135448,3966,8,3.084,124.3,17.21,69.57,129.9,354.4,2.501,3.084,0.008,16.96,17,0,0
"2019-06-21 08:23:10",1135449,3966,8,2.751,122.6,17.24,69.35,128.1,354.5,2.521,3.084,0.003,16.96,16.92,0,0
"2019-06-21 08:23:15",1135450,3966,8,2.584,122.6,17.21,68.48,128.8,353.8,2.542,3.084,0.005,16.96,16.96,0,0
"2019-06-21 08:23:20",1135451,3966,8,2.417,112.5,17.21,68.15,128.3,344.2,2.556,3.084,0.005,16.96,16.97,0,0
"2019-06-21 08:23:25",1135452,3966,8,3.251,117.3,17.21,69.15,128.1,349.2,2.577,3.251,0.007,16.96,16.99,0,0
"2019-06-21 08:23:30",1135453,3966,8,3.251,120.7,17.21,69.95,129.3,351.4,2.605,3.251,0.008,16.96,17.01,0,0
"2019-06-21 08:23:35",1135454,3966,8,3.084,123.5,17.21,69.6,129,354.5,2.646,3.251,0.006,16.96,16.98,0,0
"2019-06-21 08:23:40",1135455,3966,8,2.917,119.8,17.21,69.23,128.8,351,2.681,3.251,0.003,16.96,16.93,0,0
"2019-06-21 08:23:45",1135456,3966,8,3.084,116.2,17.24,69.75,130.2,346,2.709,3.251,0.005,16.96,16.97,0,0
"2019-06-21 08:23:50",1135457,3966,8,2.917,119.7,17.21,70.15,128.3,351.4,2.73,3.251,0.007,16.96,16.99,0,0
"2019-06-21 08:23:55",1135458,3966,8,2.917,122.1,17.24,70.2,129.5,352.6,2.751,3.251,0.008,16.96,17.01,0,0
"2019-06-21 08:24:00",1135459,3966,8,3.084,117.7,17.21,71.32,130.2,347.5,2.771,3.251,0.01,16.96,17.04,0,0
"2019-06-21 08:24:05",1135460,3966,8,3.417,123.7,17.21,71.7,129.2,354.5,2.813,3.417,0.016,16.96,17.13,0,0
"2019-06-21 08:24:10",1135461,3966,8,3.417,118.1,17.21,70.8,130.7,347.4,2.848,3.417,0.007,16.96,16.99,0,0
"2019-06-21 08:24:15",1135462,3966,8,3.417,119.3,17.21,69.85,129.7,349.6,2.889,3.417,0.007,16.96,16.99,0,0
"2019-06-21 08:24:20",1135463,3966,8,3.251,119.3,17.21,69.25,129.7,349.6,2.931,3.417,0.007,16.96,16.99,0,0
"2019-06-21 08:24:25",1135464,3966,8,2.751,117.7,17.21,69.35,130.9,346.8,2.959,3.417,0.009,16.96,17.03,0,0
"2019-06-21 08:24:30",1135465,3966,8,3.417,113.4,17.21,70.42,128.6,344.8,2.994,3.417,0.012,16.96,17.06,0,0
"2019-06-21 08:24:35",1135466,3966,8,3.584,114.5,17.24,71.13,131.8,342.7,3.035,3.584,0.008,16.96,17.01,0,0
"2019-06-21 08:24:40",1135467,3966,8,3.751,122.7,17.24,70.8,130.6,352.1,3.07,3.751,0.007,16.96,16.99,0,0
"2019-06-21 08:24:45",1135468,3966,8,3.417,119.4,17.21,70.13,131.1,348.3,3.091,3.751,0.006,16.96,16.98,0,0
"2019-06-21 08:24:50",1135469,3966,8,3.251,120.1,17.21,70,130,350.1,3.105,3.751,0.009,16.96,17.03,0,0
"2019-06-21 08:24:55",1135470,3966,8,3.251,120.3,17.21,70.3,131.4,348.9,3.126,3.751,0.013,16.96,17.08,0,0
"2019-06-21 08:25:00",1135471,3966,8,3.417,115.3,17.21,71.07,130.6,344.7,3.153,3.751,0.011,16.96,17.05,0,0
"2019-06-21 08:25:05",1135472,3966,8,3.251,111.7,17.21,71.4,130.6,341.1,3.16,3.751,0.014,16.96,17.1,0,0
"2019-06-21 08:25:10",1135473,3966,8,3.417,118.2,17.21,71.3,132.7,345.5,3.188,3.751,0.011,16.96,17.05,0,0
"2019-06-21 08:25:15",1135474,3966,8,3.417,115.7,17.21,71.07,130.9,344.8,3.223,3.751,0.01,16.96,17.04,0,0
"2019-06-21 08:25:20",1135475,3966,8,3.251,113.1,17.21,70.42,129.9,343.2,3.258,3.751,0.008,16.96,17,0,0
"2019-06-21 08:25:25",1135476,3966,8,3.417,115.7,17.21,69.92,131.8,343.9,3.265,3.751,0.011,16.96,17.05,0,0
"2019-06-21 08:25:30",1135477,3966,8,3.417,109.5,17.24,69.95,128.6,340.9,3.271,3.751,0.009,16.96,17.02,0,0
"2019-06-21 08:25:35",1135478,3966,8,3.251,108.6,17.24,69.95,131.1,337.5,3.278,3.751,0.013,16.96,17.09,0,0
"2019-06-21 08:25:40",1135479,3966,8,3.417,120.8,17.21,70.05,134.8,346,3.299,3.751,0.014,16.96,17.11,0,0
"2019-06-21 08:25:45",1135480,3966,8,3.084,115.4,17.21,71.23,131.3,344.1,3.299,3.751,0.014,16.96,17.1,0,0
"2019-06-21 08:25:50",1135481,3966,8,3.251,124.5,17.21,72.53,130,354.5,3.313,3.751,0.015,16.96,17.12,0,0
"2019-06-21 08:25:55",1135482,3966,8,3.417,120.8,17.21,72.67,131.6,349.2,3.334,3.751,0.014,16.96,17.1,0,0
"2019-06-21 08:26:00",1135483,3966,8,3.251,119.4,17.21,70.4,130.9,348.5,3.341,3.751,0.01,16.96,17.04,0,0
"2019-06-21 08:26:05",1135484,3966,8,3.251,123.1,17.21,68.82,131.3,351.8,3.334,3.751,0.016,16.96,17.13,0,0
"2019-06-21 08:26:10",1135485,3966,8,2.917,123.7,17.21,68.3,129.9,353.8,3.313,3.751,0.011,16.96,17.05,0,0
"2019-06-21 08:26:15",1135486,3966,8,2.917,44.7,17.21,68,129.9,274.8,3.292,3.751,0.013,16.95,17.07,0,0
"2019-06-21 08:26:20",1135487,3966,8,3.084,116.8,17.21,68.67,130,346.8,3.285,3.751,0.012,16.96,17.07,0,0
"2019-06-21 08:26:25",1135488,3966,8,2.584,111.7,17.21,70,128.8,342.9,3.278,3.751,0.011,16.95,17.04,0,0
"2019-06-21 08:26:30",1135489,3966,8,3.084,117.7,17.21,70.98,129.2,348.5,3.265,3.751,0.014,16.96,17.1,0,0
"2019-06-21 08:26:35",1135490,3966,8,3.251,125.8,17.21,71.23,131.3,354.5,3.251,3.751,0.011,16.95,17.04,0,0
"2019-06-21 08:26:40",1135491,3966,8,3.251,122.6,17.21,70.53,128.1,354.5,3.23,3.417,0.009,16.95,17.02,0,0
"2019-06-21 08:26:45",1135492,3966,8,3.084,113.5,17.21,70.17,129.9,343.6,3.216,3.417,0.011,16.94,17.03,0,0
"2019-06-21 08:26:50",1135493,3966,8,3.417,117.6,17.21,70.7,129.7,347.9,3.223,3.417,0.013,16.95,17.07,0,0
"2019-06-21 08:26:55",1135494,3966,8,3.584,116.7,17.21,71.45,128.3,348.4,3.237,3.584,0.014,16.95,17.09,0,0
"2019-06-21 08:27:00",1135495,3966,8,3.584,113.9,17.21,70.78,127.1,346.8,3.244,3.584,0.013,16.94,17.06,0,0
"2019-06-21 08:27:05",1135496,3966,8,3.417,123.2,17.21,70.38,129.5,353.7,3.251,3.584,0.017,16.94,17.12,0,0
"2019-06-21 08:27:10",1135497,3966,8,3.084,118.2,17.21,69.78,126.2,352,3.237,3.584,0.011,16.94,17.03,0,0
"2019-06-21 08:27:15",1135498,3966,8,3.584,120.2,17.21,69.15,127.2,353,3.244,3.584,0.013,16.94,17.06,0,0
"2019-06-21 08:27:20",1135499,3966,8,3.084,121.4,17.21,69.5,126.9,354.5,3.237,3.584,0.015,16.94,17.09,0,0
"2019-06-21 08:27:25",1135500,3966,8,3.084,121.4,17.21,70.25,126.9,354.5,3.223,3.584,0.016,16.94,17.1,0,0
"2019-06-21 08:27:30",1135501,3966,8,3.084,113.7,17.21,69.35,127.1,346.6,3.209,3.584,0.016,16.94,17.11,0,0
"2019-06-21 08:27:35",1135502,3966,8,3.584,117.5,17.21,69.13,128.1,349.4,3.223,3.584,0.014,16.94,17.07,0,0
"2019-06-21 08:27:40",1135503,3966,8,3.751,128,17.21,69.13,127.8,0.2,3.237,3.751,0.011,16.94,17.03,0,0
"2019-06-21 08:27:45",1135504,3966,8,3.584,122.1,17.21,68.78,127.6,354.5,3.258,3.751,0.009,16.94,17,0,0
"2019-06-21 08:27:50",1135505,3966,8,3.584,123.7,17.21,68.38,129.2,354.5,3.271,3.751,0.015,16.94,17.09,0,0
"2019-06-21 08:27:55",1135506,3966,8,3.251,122.6,17.21,67.9,128.1,354.5,3.265,3.751,0.012,16.94,17.04,0,0
"2019-06-21 08:28:00",1135507,3966,8,2.751,141.5,17.21,67.63,127.6,13.9,3.244,3.751,0.012,16.94,17.04,0,0
"2019-06-21 08:28:05",1135508,3966,8,3.251,120.2,17.21,67.45,127.2,353,3.244,3.751,0.012,16.94,17.04,0,5.113861
"2019-06-21 08:28:10",1135509,3966,8,3.251,129.7,17.21,67.55,127.6,2.1,3.258,3.751,0.01,16.94,17.01,0,0
"2019-06-21 08:28:15",1135510,3966,8,3.251,129.3,17.21,68.57,124.8,4.5,3.271,3.751,0.011,16.94,17.03,0,0
"2019-06-21 08:28:20",1135511,3966,8,3.417,125.3,17.21,69.57,125.1,0.2,3.285,3.751,0.012,16.94,17.04,0,0
"2019-06-21 08:28:25",1135512,3966,8,2.584,126.6,17.21,69.32,126.4,0.2,3.285,3.751,0.008,16.94,16.98,0,0
"2019-06-21 08:28:30",1135513,3966,8,3.084,122.6,17.21,68.45,128.1,354.5,3.285,3.751,0.013,16.94,17.05,0,0
"2019-06-21 08:28:35",1135514,3966,8,3.084,119.2,17.21,68.35,125.7,353.5,3.278,3.751,0.01,16.94,17.01,0,0
"2019-06-21 08:28:40",1135515,3966,8,2.917,126.7,17.21,68.67,126.2,0.5,3.265,3.751,0.008,16.94,16.98,0,0
"2019-06-21 08:28:45",1135516,3966,8,3.084,122.4,17.21,69.25,128.3,354.1,3.265,3.751,0.01,16.92,16.99,0,0
"2019-06-21 08:28:50",1135517,3966,8,2.917,123.9,17.21,69.48,130.9,353,3.244,3.751,0.01,16.94,17.02,0,0
"2019-06-21 08:28:55",1135518,3966,8,2.584,128.5,17.21,68.63,128.3,0.2,3.202,3.751,0.01,16.92,17,0,0
"2019-06-21 08:29:00",1135519,3966,8,2.417,130.1,17.21,68.28,129.7,0.4,3.153,3.751,0.011,16.92,17.01,0,0
"2019-06-21 08:29:05",1135520,3966,8,2.584,128.3,17.21,68.85,128.1,0.2,3.119,3.751,0.011,16.92,17.01,0,0
"2019-06-21 08:29:10",1135521,3966,8,2.417,122.1,17.21,69.78,127.6,354.5,3.091,3.751,0.01,16.92,17,0,0
"2019-06-21 08:29:15",1135522,3966,8,2.917,121.9,17.18,71.07,127.4,354.5,3.063,3.751,0.01,16.92,16.99,0,0
"2019-06-21 08:29:20",1135523,3966,8,2.584,131,17.21,72.78,128.1,2.9,3.042,3.751,0.01,16.92,17,0,0
"2019-06-21 08:29:25",1135524,3966,8,3.084,132,17.21,73.65,126.4,5.6,3.042,3.751,0.01,16.92,17,0,0
"2019-06-21 08:29:30",1135525,3966,8,2.917,130.9,17.18,72.98,128.1,2.8,3.035,3.751,0.008,16.92,16.97,0,0
"2019-06-21 08:29:35",1135526,3966,8,2.751,130,17.18,72.1,127.2,2.8,3.001,3.751,0.009,16.92,16.98,0,0
"2019-06-21 08:29:40",1135527,3966,8,2.751,138.6,17.21,71.82,127.6,11,2.959,3.584,0.013,16.91,17.03,0,0
"2019-06-21 08:29:45",1135528,3966,8,3.084,128.2,17.21,71.35,126.5,1.7,2.938,3.584,0.009,16.91,16.97,0,0
"2019-06-21 08:29:50",1135529,3966,8,3.084,122.8,17.18,70.67,128.3,354.5,2.917,3.417,0.008,16.91,16.95,0,0
"2019-06-21 08:29:55",1135530,3966,8,2.917,124.2,17.21,70.2,129.7,354.5,2.903,3.417,0.006,16.91,16.93,0,0
"2019-06-21 08:30:00",1135531,3966,8,2.584,135.4,17.21,69.5,127.9,7.5,2.896,3.417,0.008,16.91,16.95,0,0
"2019-06-21 08:30:05",1135532,3966,8,2.917,127.9,17.21,69.45,127.1,0.8,2.883,3.417,0.009,16.91,16.97,3.409288,5.113932
"2019-06-21 08:30:10",1135533,3966,8,2.584,132.8,17.21,69.55,128.5,4.3,2.855,3.417,0.013,16.91,17.04,0,0
"2019-06-21 08:30:15",1135534,3966,8,2.751,133.6,17.21,70.48,126.7,6.9,2.834,3.417,0.011,16.91,16.99,0,0
"2019-06-21 08:30:20",1135535,3966,8,2.584,127.5,17.18,70.6,126.7,0.8,2.799,3.084,0.01,16.91,16.98,0,0
"2019-06-21 08:30:25",1135536,3966,8,2.751,131.5,17.21,70.6,126.4,5.1,2.806,3.084,0.008,16.91,16.96,0,0
"2019-06-21 08:30:30",1135537,3966,8,2.584,134.2,17.21,70.3,126.9,7.3,2.785,3.084,0.01,16.91,16.98,0,0
"2019-06-21 08:30:35",1135538,3966,8,2.417,128.1,17.21,69.73,126.9,1.2,2.757,3.084,0.012,16.91,17.02,0,0
"2019-06-21 08:30:40",1135539,3966,8,2.751,132.5,17.21,69.92,126.9,5.6,2.751,3.084,0.011,16.91,17,0,0
"2019-06-21 08:30:45",1135540,3966,8,2.751,139.9,17.21,69.23,126.2,13.7,2.737,3.084,0.01,16.91,16.99,0,0
"2019-06-21 08:30:50",1135541,3966,8,2.584,137.3,17.21,68.98,126.9,10.4,2.723,3.084,0.011,16.91,17,0,0
"2019-06-21 08:30:55",1135542,3966,8,2.584,129.6,17.21,69.8,127.1,2.5,2.723,3.084,0.014,16.91,17.04,0,0
"2019-06-21 08:31:00",1135543,3966,8,2.751,130.8,17.21,70.4,125,5.8,2.737,3.084,0.011,16.91,17,0,0
"2019-06-21 08:31:05",1135544,3966,8,2.584,133.7,17.21,69.92,126.9,6.8,2.737,3.084,0.015,16.91,17.07,0,0
"2019-06-21 08:31:10",1135545,3966,8,2.751,135.4,17.21,69.4,127.4,8,2.751,3.084,0.017,16.91,17.09,0,0
"2019-06-21 08:31:15",1135546,3966,8,2.917,134.5,17.21,69.2,126.7,7.8,2.751,3.084,0.015,16.91,17.07,0,0
"2019-06-21 08:31:20",1135547,3966,8,2.917,134.1,17.18,68.88,127.2,6.9,2.764,3.084,0.015,16.91,17.06,0,0
"2019-06-21 08:31:25",1135548,3966,8,2.917,130.1,17.21,68.88,126.7,3.4,2.757,3.084,0.017,16.9,17.08,0,0
"2019-06-21 08:31:30",1135549,3966,8,2.584,132.8,17.21,68.8,126.7,6.1,2.744,3.084,0.016,16.9,17.07,0,0
"2019-06-21 08:31:35",1135550,3966,8,2.584,128,17.21,68.88,126.7,1.3,2.737,3.084,0.016,16.9,17.07,0,0
"2019-06-21 08:31:40",1135551,3966,8,2.751,130.9,17.21,69.1,126,4.9,2.737,3.084,0.016,16.9,17.07,0,0
"2019-06-21 08:31:45",1135552,3966,8,2.917,129.5,17.21,69.45,126.7,2.8,2.73,3.084,0.015,16.9,17.05,0,0
"2019-06-21 08:31:50",1135553,3966,8,2.917,126.8,17.21,69.32,126,0.8,2.723,2.917,0.014,16.88,17.02,0,0
"2019-06-21 08:31:55",1135554,3966,8,2.917,123,17.21,69.13,128.5,354.5,2.723,2.917,0.015,16.88,17.04,0,0
"2019-06-21 08:32:00",1135555,3966,8,2.417,129.5,17.21,69.03,127.6,1.9,2.716,2.917,0.017,16.88,17.06,0,0
"2019-06-21 08:32:05",1135556,3966,8,2.417,127.3,17.21,69.8,127.1,0.2,2.695,2.917,0.016,16.88,17.06,0,5.113728
"2019-06-21 08:32:10",1135557,3966,8,2.25,120.9,17.18,70.17,126.4,354.5,2.681,2.917,0.014,16.88,17.02,0,0
"2019-06-21 08:32:15",1135558,3966,8,2.584,129,17.21,70.05,128.8,0.2,2.674,2.917,0.016,16.88,17.05,0,0
"2019-06-21 08:32:20",1135559,3966,8,2.751,119.6,17.24,69.98,127.4,352.2,2.681,2.917,0.017,16.88,17.07,0,0
"2019-06-21 08:32:25",1135560,3966,8,2.584,118.9,17.21,69.92,128.3,350.6,2.674,2.917,0.013,16.88,17,0,0
"2019-06-21 08:32:30",1135561,3966,8,2.751,117.1,17.21,70.28,130.2,346.9,2.681,2.917,0.014,16.88,17.02,0,0
"2019-06-21 08:32:35",1135562,3966,8,2.751,122,17.21,70.55,129.9,352.1,2.695,2.917,0.012,16.88,17,0,0
"2019-06-21 08:32:40",1135563,3966,8,2.584,122.7,17.21,70.67,129.5,353.2,2.688,2.917,0.014,16.88,17.02,0,0
"2019-06-21 08:32:45",1135564,3966,8,2.584,123.7,17.21,71.48,129.2,354.5,2.681,2.917,0.011,16.88,16.98,0,0
"2019-06-21 08:32:50",1135565,3966,8,2.417,124.2,17.21,71.25,129.7,354.5,2.674,2.917,0.007,16.88,16.91,0,0
"2019-06-21 08:32:55",1135566,3966,8,2.751,122.8,17.21,70.57,128.3,354.5,2.681,2.917,0.007,16.87,16.91,0,0
"2019-06-21 08:33:00",1135567,3966,8,2.584,128.5,17.21,70.2,128.3,0.2,2.674,2.917,0.007,16.87,16.9,0,0
"2019-06-21 08:33:05",1135568,3966,8,2.584,123.1,17.21,69.45,128.6,354.5,2.674,2.917,0.002,16.87,16.82,0,0
"2019-06-21 08:33:10",1135569,3966,8,2.417,119.9,17.21,68.92,129,350.9,2.66,2.917,0.005,16.87,16.87,0,0
"2019-06-21 08:33:15",1135570,3966,8,2.25,123.2,17.21,68.82,129.5,353.7,2.632,2.917,0.008,16.87,16.92,0,0
"2019-06-21 08:33:20",1135571,3966,8,2.25,121.9,17.21,69.07,127.4,354.5,2.605,2.917,0.01,16.87,16.95,0,0
"2019-06-21 08:33:25",1135572,3966,8,2.25,123,17.21,69.67,128.5,354.5,2.577,2.917,0.01,16.87,16.95,0,0
"2019-06-21 08:33:30",1135573,3966,8,2.084,122.8,17.21,69.65,128.8,354,2.556,2.917,0.01,16.87,16.95,0,0
"2019-06-21 08:33:35",1135574,3966,8,2.084,128.2,17.21,69.92,128.1,0.1,2.535,2.917,0.009,16.87,16.93,0,0
"2019-06-21 08:33:40",1135575,3966,8,1.917,115.1,17.21,70,129.2,345.9,2.501,2.917,0.008,16.87,16.92,0,0
"2019-06-21 08:33:45",1135576,3966,8,1.917,124.2,17.21,70.32,129.7,354.5,2.459,2.917,0.009,16.87,16.93,0,0
"2019-06-21 08:33:50",1135577,3966,8,1.917,123,17.18,71.13,128.5,354.5,2.417,2.917,0.009,16.87,16.94,0,0
"2019-06-21 08:33:55",1135578,3966,8,2.25,133.1,17.21,72.1,129.2,3.9,2.389,2.751,0.009,16.87,16.94,0,0
"2019-06-21 08:34:00",1135579,3966,8,2.084,122.2,17.21,72.67,128.3,353.9,2.375,2.751,0.008,16.86,16.91,0,0
"2019-06-21 08:34:05",1135580,3966,8,2.084,123,17.21,71.9,128.5,354.5,2.362,2.751,0.016,16.86,17.02,0,1.704551
"2019-06-21 08:34:10",1135581,3966,8,2.25,128.2,17.21,71.63,127.9,0.3,2.362,2.751,0.01,16.86,16.94,0,0
"2019-06-21 08:34:15",1135582,3966,8,1.917,128.9,17.21,71.78,126.9,2,2.334,2.751,0.007,16.86,16.89,0,0
"2019-06-21 08:34:20",1135583,3966,8,2.084,123.1,17.21,71.78,128.6,354.5,2.306,2.751,0.007,16.86,16.88,0,0
"2019-06-21 08:34:25",1135584,3966,8,2.084,130.7,17.21,71.65,126.7,4,2.285,2.751,0.007,16.86,16.89,0,0
"2019-06-21 08:34:30",1135585,3966,8,2.25,139.6,17.21,71.6,127.2,12.4,2.264,2.751,0.009,16.86,16.92,0,0
"2019-06-21 08:34:35",1135586,3966,8,2.084,135.3,17.21,71.9,126.7,8.6,2.237,2.751,0.006,16.86,16.87,0,0
"2019-06-21 08:34:40",1135587,3966,8,2.417,134.7,17.21,72.28,126.7,8,2.23,2.751,0.006,16.86,16.88,0,0
"2019-06-21 08:34:45",1135588,3966,8,2.417,134.1,17.21,72.23,126.9,7.2,2.223,2.751,0.007,16.86,16.89,0,0
"2019-06-21 08:34:50",1135589,3966,8,2.417,134.1,17.21,71.82,126.4,7.7,2.223,2.751,0.009,16.86,16.91,0,0
"2019-06-21 08:34:55",1135590,3966,8,2.25,133.3,17.21,71.88,127.8,5.5,2.202,2.584,0.009,16.86,16.92,0,0
"2019-06-21 08:35:00",1135591,3966,8,2.25,129.6,17.21,72.78,127.1,2.5,2.188,2.584,0.01,16.86,16.93,0,0
"2019-06-21 08:35:05",1135592,3966,8,2.084,135.2,17.21,73.55,132.7,2.5,2.167,2.417,0.008,16.86,16.9,0,0
"2019-06-21 08:35:10",1135593,3966,8,2.25,133.8,17.21,73.7,129.3,4.5,2.16,2.417,0.011,16.86,16.96,0,0
"2019-06-21 08:35:15",1135594,3966,8,2.084,125.6,17.21,73.45,131.1,354.5,2.153,2.417,0.013,16.86,16.98,0,0
"2019-06-21 08:35:20",1135595,3966,8,2.417,125.4,17.21,73.48,130.9,354.5,2.16,2.417,0.011,16.86,16.95,0,0
"2019-06-21 08:35:25",1135596,3966,8,2.084,131.7,17.21,73.48,130.6,1.1,2.153,2.417,0.008,16.85,16.89,0,0
"2019-06-21 08:35:30",1135597,3966,8,2.25,123.2,17.21,73.42,129.2,354,2.16,2.417,0.007,16.86,16.89,0,0
"2019-06-21 08:35:35",1135598,3966,8,2.25,125.4,17.21,73.4,130.9,354.5,2.167,2.417,0.009,16.85,16.9,0,0
"2019-06-21 08:35:40",1135599,3966,8,2.25,143.5,17.21,73.42,130.2,13.3,2.181,2.417,0.01,16.86,16.94,0,0
"2019-06-21 08:35:45",1135600,3966,8,2.751,134.2,17.21,73.42,127.9,6.3,2.216,2.751,0.011,16.86,16.95,0,0
"2019-06-21 08:35:50",1135601,3966,8,2.417,132.9,17.21,72.82,128.3,4.6,2.237,2.751,0.011,16.86,16.95,0,0
"2019-06-21 08:35:55",1135602,3966,8,2.584,134.2,17.21,72.2,129.7,4.5,2.25,2.751,0.009,16.86,16.92,0,0
"2019-06-21 08:36:00",1135603,3966,8,2.751,134,17.21,71.88,128.3,5.7,2.278,2.751,0.009,16.86,16.91,0,0
"2019-06-21 08:36:05",1135604,3966,8,2.584,135,17.21,71.03,128.8,6.2,2.299,2.751,0.015,16.85,17,0,5.11359
"2019-06-21 08:36:10",1135605,3966,8,2.417,137.5,17.21,70.6,129,8.5,2.306,2.751,0.009,16.85,16.91,0,0
"2019-06-21 08:36:15",1135606,3966,8,2.417,131.3,17.21,70.07,126.5,4.8,2.327,2.751,0.008,16.85,16.89,0,0
"2019-06-21 08:36:20",1135607,3966,8,2.417,128.5,17.21,69.75,127.4,1.1,2.341,2.751,0.009,16.85,16.91,0,0
"2019-06-21 08:36:25",1135608,3966,8,2.584,132.6,17.21,69.78,127.6,5,2.362,2.751,0.011,16.83,16.92,0,0
"2019-06-21 08:36:30",1135609,3966,8,2.25,131.2,17.21,69.9,128.6,2.6,2.362,2.751,0.012,16.83,16.95,0,0
"2019-06-21 08:36:35",1135610,3966,8,2.417,115.2,17.21,70.28,129.5,345.7,2.375,2.751,0.011,16.83,16.93,0,0
"2019-06-21 08:36:40",1135611,3966,8,2.25,124.7,17.21,70.57,130.2,354.5,2.369,2.751,0.011,16.83,16.93,0,0
"2019-06-21 08:36:45",1135612,3966,8,2.25,124.9,17.21,71.23,130.4,354.5,2.362,2.751,0.012,16.83,16.94,0,0
"2019-06-21 08:36:50",1135613,3966,8,2.084,123,17.21,72,128.5,354.5,2.348,2.751,0.009,16.83,16.89,0,0
"2019-06-21 08:36:55",1135614,3966,8,2.25,130.8,17.21,72.15,129.2,1.6,2.348,2.751,0.007,16.83,16.86,0,0
"2019-06-21 08:37:00",1135615,3966,8,2.25,130,17.21,72,129,1,2.348,2.751,0.01,16.83,16.9,0,0
"2019-06-21 08:37:05",1135616,3966,8,2.417,132.2,17.21,71.82,129.5,2.7,2.362,2.751,0.012,16.83,16.94,0,0
"2019-06-21 08:37:10",1135617,3966,8,2.25,129.2,17.21,70.98,129,0.2,2.362,2.751,0.01,16.83,16.9,0,0
"2019-06-21 08:37:15",1135618,3966,8,2.25,131.1,17.21,70.23,130.2,0.9,2.369,2.751,0.008,16.83,16.88,0,0
"2019-06-21 08:37:20",1135619,3966,8,2.084,135.2,17.21,70.15,129.7,5.5,2.355,2.751,0.01,16.83,16.9,0,0
"2019-06-21 08:37:25",1135620,3966,8,2.25,124.4,17.24,70.9,129.9,354.5,2.362,2.751,0.012,16.83,16.95,0,0
"2019-06-21 08:37:30",1135621,3966,8,2.084,124,17.21,71.73,129.5,354.5,2.355,2.751,0.011,16.83,16.93,0,0
"2019-06-21 08:37:35",1135622,3966,8,2.084,130.2,17.21,72.48,130,0.2,2.348,2.751,0.011,16.82,16.91,0,0
"2019-06-21 08:37:40",1135623,3966,8,1.917,129.4,17.21,72,128.3,1.1,2.334,2.751,0.008,16.82,16.86,0,0
"2019-06-21 08:37:45",1135624,3966,8,1.917,130.4,17.21,70.95,130.2,0.2,2.299,2.751,0.01,16.82,16.89,0,0
"2019-06-21 08:37:50",1135625,3966,8,1.584,123.8,17.21,70.48,129.3,354.5,2.264,2.751,0.009,16.82,16.89,0,0
"2019-06-21 08:37:55",1135626,3966,8,1.75,118.3,17.21,70.35,130,348.3,2.23,2.751,0.012,16.82,16.92,0,0
"2019-06-21 08:38:00",1135627,3966,8,1.584,123.5,17.21,71.1,129,354.5,2.181,2.584,0.012,16.82,16.92,0,0
"2019-06-21 08:38:05",1135628,3966,8,1.917,130.6,17.21,72.23,130.4,0.2,2.153,2.584,0.016,16.81,16.97,0,0
"2019-06-21 08:38:10",1135629,3966,8,2.084,129.9,17.21,72.5,129.7,0.2,2.139,2.584,0.011,16.81,16.9,0,0
"2019-06-21 08:38:15",1135630,3966,8,2.084,131.9,17.21,72.25,128.6,3.3,2.125,2.584,0.009,16.81,16.87,0,0
"2019-06-21 08:38:20",1135631,3966,8,2.084,135.8,17.21,72.17,129.5,6.3,2.112,2.584,0.012,16.81,16.91,0,0
"2019-06-21 08:38:25",1135632,3966,8,2.417,134.1,17.21,72.17,129,5.1,2.105,2.417,0.013,16.81,16.94,0,0
"2019-06-21 08:38:30",1135633,3966,8,2.584,141.6,17.21,72.7,128.1,13.5,2.118,2.584,0.015,16.81,16.96,0,0
"2019-06-21 08:38:35",1135634,3966,8,2.417,144.6,17.21,72.15,127.1,17.5,2.118,2.584,0.014,16.81,16.95,0,0
"2019-06-21 08:38:40",1135635,3966,8,2.25,144.1,17.21,71.23,128.3,15.8,2.118,2.584,0.014,16.81,16.95,0,0
"2019-06-21 08:38:45",1135636,3966,8,2.084,134.4,17.21,71.38,128.5,5.9,2.112,2.584,0.014,16.81,16.95,0,0
"2019-06-21 08:38:50",1135637,3966,8,2.25,137.3,17.21,71.73,128.1,9.2,2.118,2.584,0.013,16.81,16.93,0,0
"2019-06-21 08:38:55",1135638,3966,8,2.25,144.9,17.21,72.05,127.1,17.8,2.118,2.584,0.015,16.81,16.97,0,0
"2019-06-21 08:39:00",1135639,3966,8,2.584,139.1,17.21,72.05,126.7,12.4,2.132,2.584,0.015,16.81,16.96,0,0
"2019-06-21 08:39:05",1135640,3966,8,2.751,138.4,17.21,71.73,127.4,11,2.146,2.751,0.02,16.81,17.04,0,0
"2019-06-21 08:39:10",1135641,3966,8,2.584,137.7,17.24,70.53,127.8,9.9,2.16,2.751,0.015,16.81,16.95,0,0
"2019-06-21 08:39:15",1135642,3966,8,2.584,138.1,17.21,69.63,127.2,10.9,2.174,2.751,0.014,16.79,16.94,0,0
"2019-06-21 08:39:20",1135643,3966,8,2.584,139.3,17.21,69.55,126.9,12.4,2.195,2.751,0.014,16.79,16.93,0,0
"2019-06-21 08:39:25",1135644,3966,8,2.584,138.4,17.21,69.63,126.7,11.7,2.209,2.751,0.015,16.79,16.94,0,0
"2019-06-21 08:39:30",1135645,3966,8,2.417,142.7,17.21,69.7,128.3,14.4,2.223,2.751,0.014,16.79,16.93,0,0
"2019-06-21 08:39:35",1135646,3966,8,2.417,140.4,17.21,70.32,125.7,14.7,2.237,2.751,0.016,16.79,16.96,0,0
"2019-06-21 08:39:40",1135647,3966,8,2.25,138.3,17.21,70.53,126.4,11.9,2.25,2.751,0.017,16.79,16.97,0,0
"2019-06-21 08:39:45",1135648,3966,8,2.584,138.7,17.21,70.85,126.4,12.3,2.278,2.751,0.017,16.79,16.98,0,0
"2019-06-21 08:39:50",1135649,3966,8,2.417,148.1,17.21,71.28,126.9,21.2,2.313,2.751,0.02,16.79,17.02,0,0
"2019-06-21 08:39:55",1135650,3966,8,2.584,141.5,17.21,71.6,127.4,14.1,2.348,2.751,0.018,16.79,16.99,0,0
"2019-06-21 08:40:00",1135651,3966,8,2.25,146,17.21,71.7,127.6,18.4,2.375,2.751,0.019,16.79,17,0,0
"2019-06-21 08:40:05",1135652,3966,8,2.417,143.1,17.21,71.9,128.1,15,2.396,2.751,0.017,16.79,16.98,0,1.704582
"2019-06-21 08:40:10",1135653,3966,8,2.25,141.9,17.21,71.95,126.4,15.5,2.403,2.751,0.021,16.79,17.04,0,0
"2019-06-21 08:40:15",1135654,3966,8,2.417,130.3,17.21,72.4,129.9,0.4,2.417,2.751,0.019,16.79,17,0,0
"2019-06-21 08:40:20",1135655,3966,8,2.25,128.8,17.21,72.7,127.8,1,2.424,2.751,0.018,16.79,16.99,0,0
"2019-06-21 08:40:25",1135656,3966,8,2.25,129.6,17.24,73.2,128.8,0.8,2.417,2.751,0.019,16.79,17,0,0
"2019-06-21 08:40:30",1135657,3966,8,2.25,123.3,17.21,72.88,128.8,354.5,2.403,2.751,0.017,16.78,16.97,0,0
"2019-06-21 08:40:35",1135658,3966,8,2.084,124.2,17.24,71.8,129.7,354.5,2.389,2.751,0.018,16.78,16.98,0,0
"2019-06-21 08:40:40",1135659,3966,8,2.084,124.1,17.24,70.98,130,354.1,2.382,2.751,0.015,16.78,16.94,0,0
"2019-06-21 08:40:45",1135660,3966,8,1.917,122.8,17.21,70.67,128.3,354.5,2.375,2.751,0.015,16.78,16.93,0,0
"2019-06-21 08:40:50",1135661,3966,8,1.917,124.2,17.21,70.6,129.7,354.5,2.362,2.751,0.015,16.78,16.93,0,0
"2019-06-21 08:40:55",1135662,3966,8,1.917,124.2,17.24,70.7,129.7,354.5,2.348,2.751,0.015,16.78,16.93,0,0
"2019-06-21 08:41:00",1135663,3966,8,1.75,123.8,17.21,70.8,129.3,354.5,2.313,2.751,0.013,16.78,16.9,0,0
"2019-06-21 08:41:05",1135664,3966,8,1.75,124,17.24,70.6,129.5,354.5,2.271,2.584,0.018,16.78,16.98,0,0
"2019-06-21 08:41:10",1135665,3966,8,1.75,123.3,17.24,70.53,128.8,354.5,2.237,2.584,0.012,16.78,16.89,0,0
"2019-06-21 08:41:15",1135666,3966,8,1.75,124.7,17.24,70.82,130.6,354.1,2.202,2.584,0.013,16.78,16.9,0,0
"2019-06-21 08:41:20",1135667,3966,8,1.75,130.1,17.24,71.38,129.2,0.9,2.167,2.584,0.012,16.78,16.89,0,0
"2019-06-21 08:41:25",1135668,3966,8,2.084,131.5,17.24,71.88,128.8,2.7,2.146,2.584,0.01,16.77,16.84,0,0
"2019-06-21 08:41:30",1135669,3966,8,2.084,132.9,17.21,72.35,128.8,4.1,2.132,2.584,0.014,16.77,16.91,0,0
"2019-06-21 08:41:35",1135670,3966,8,2.084,135.5,17.21,72.65,128.8,6.7,2.118,2.584,0.011,16.77,16.86,0,0
"2019-06-21 08:41:40",1135671,3966,8,2.084,139.8,17.21,72.32,128.5,11.3,2.112,2.584,0.01,16.77,16.84,0,0
"2019-06-21 08:41:45",1135672,3966,8,2.084,133.2,17.21,71.85,128.8,4.4,2.091,2.584,0.011,16.77,16.85,0,0
"2019-06-21 08:41:50",1135673,3966,8,2.25,131.4,17.21,71.9,129,2.4,2.084,2.584,0.012,16.77,16.87,0,0
"2019-06-21 08:41:55",1135674,3966,8,2.25,131.6,17.21,72.4,129.5,2.1,2.07,2.417,0.011,16.77,16.86,0,0
"2019-06-21 08:42:00",1135675,3966,8,1.917,130.9,17.21,72.55,127.6,3.3,2.056,2.417,0.014,16.77,16.91,0,0
"2019-06-21 08:42:05",1135676,3966,8,2.25,128.5,17.24,72.67,128.3,0.2,2.049,2.417,0.011,16.77,16.85,3.409169,1.704584
"2019-06-21 08:42:10",1135677,3966,8,2.417,134.2,17.21,72.38,129.7,4.5,2.056,2.417,0.014,16.75,16.89,0,0
"2019-06-21 08:42:15",1135678,3966,8,2.084,132.6,17.21,72.2,128.5,4.1,2.042,2.417,0.012,16.75,16.86,0,0
"2019-06-21 08:42:20",1135679,3966,8,2.084,130.3,17.21,72.1,126.9,3.4,2.035,2.417,0.011,16.75,16.85,0,0
"2019-06-21 08:42:25",1135680,3966,8,1.917,130.9,17.24,71.73,127.1,3.8,2.021,2.417,0.011,16.75,16.84,0,0
"2019-06-21 08:42:30",1135681,3966,8,2.084,132.7,17.24,71.3,126.9,5.8,2.014,2.417,0.012,16.75,16.86,0,0
"2019-06-21 08:42:35",1135682,3966,8,2.25,128.8,17.21,71.23,128.3,0.5,2.021,2.417,0.013,16.75,16.88,0,0
"2019-06-21 08:42:40",1135683,3966,8,2.084,132.4,17.24,71.4,127.8,4.6,2.021,2.417,0.012,16.75,16.86,0,0
"2019-06-21 08:42:45",1135684,3966,8,1.75,128.7,17.21,71.8,127.6,1.1,2.014,2.417,0.013,16.75,16.88,0,0
"2019-06-21 08:42:50",1135685,3966,8,1.75,147.1,17.24,72.53,127.6,19.5,2.007,2.417,0.013,16.75,16.88,0,0
"2019-06-21 08:42:55",1135686,3966,8,1.75,139.1,17.21,73.13,127.4,11.7,2,2.417,0.011,16.75,16.85,0,0
"2019-06-21 08:43:00",1135687,3966,8,1.917,142.5,17.21,73.82,127.1,15.4,2.007,2.417,0.015,16.76,16.9,0,0
"2019-06-21 08:43:05",1135688,3966,8,2.084,138.4,17.21,73.32,125.7,12.7,2.021,2.417,0.014,16.76,16.9,0,0
"2019-06-21 08:43:10",1135689,3966,8,1.75,139.2,17.21,72.2,126.4,12.8,2.021,2.417,0.011,16.76,16.85,0,0
"2019-06-21 08:43:15",1135690,3966,8,1.75,141.4,17.21,71.82,126.4,15,2.021,2.417,0.011,16.76,16.85,0,0
"2019-06-21 08:43:20",1135691,3966,8,1.584,134.9,17.21,71.82,126.7,8.2,2.014,2.417,0.01,16.76,16.83,0,0
"2019-06-21 08:43:25",1135692,3966,8,1.584,135.6,17.24,72.32,127.1,8.5,1.993,2.417,0.014,16.76,16.9,0,0
"2019-06-21 08:43:30",1135693,3966,8,1.584,134.2,17.21,72.92,127.2,7,1.973,2.417,0.015,16.76,16.91,0,0
"2019-06-21 08:43:35",1135694,3966,8,1.584,131.2,17.21,73.2,127.6,3.6,1.952,2.417,0.015,16.76,16.91,0,0
"2019-06-21 08:43:40",1135695,3966,8,1.584,132.2,17.21,73.85,126.9,5.3,1.931,2.417,0.015,16.76,16.91,0,0
"2019-06-21 08:43:45",1135696,3966,8,1.417,132.5,17.24,74.88,128.3,4.2,1.903,2.417,0.014,16.76,16.9,0,0
"2019-06-21 08:43:50",1135697,3966,8,1.584,130.7,17.21,75.42,127.4,3.3,1.875,2.417,0.015,16.76,16.91,0,0
"2019-06-21 08:43:55",1135698,3966,8,1.417,129.7,17.24,75.65,126.9,2.8,1.841,2.417,0.015,16.74,16.9,0,0
"2019-06-21 08:44:00",1135699,3966,8,1.917,139.4,17.21,75.67,126.7,12.7,1.841,2.417,0.017,16.76,16.94,0,0
"2019-06-21 08:44:05",1135700,3966,8,1.75,130.1,17.24,75.32,129,1.1,1.82,2.417,0.021,16.76,17,0,1.704615
"2019-06-21 08:44:10",1135701,3966,8,2.084,135.9,17.24,75.8,127.9,8,1.806,2.25,0.018,16.74,16.94,0,0
"2019-06-21 08:44:15",1135702,3966,8,2.084,140.5,17.24,74.88,126.9,13.6,1.806,2.25,0.016,16.74,16.92,0,0
"2019-06-21 08:44:20",1135703,3966,8,2.084,137.8,17.24,73.25,126.9,10.9,1.806,2.25,0.017,16.74,16.93,0,0
"2019-06-21 08:44:25",1135704,3966,8,1.75,134.5,17.24,72.17,126.9,7.6,1.799,2.25,0.019,16.73,16.95,0,0
"2019-06-21 08:44:30",1135705,3966,8,1.584,132.7,17.24,71.9,127.8,4.9,1.778,2.25,0.02,16.74,16.96,0,0
"2019-06-21 08:44:35",1135706,3966,8,2.084,135.4,17.24,71.82,127.6,7.8,1.771,2.084,0.02,16.73,16.95,0,0
"2019-06-21 08:44:40",1135707,3966,8,2.084,137.3,17.24,71.57,126,11.3,1.771,2.084,0.019,16.73,16.95,0,0
"2019-06-21 08:44:45",1135708,3966,8,1.917,137.4,17.24,71.5,125.7,11.7,1.778,2.084,0.02,16.73,16.96,0,0
"2019-06-21 08:44:50",1135709,3966,8,1.917,139.3,17.24,71.1,126.9,12.4,1.785,2.084,0.02,16.73,16.96,0,0
"2019-06-21 08:44:55",1135710,3966,8,1.75,134,17.24,70.8,127.2,6.8,1.785,2.084,0.019,16.73,16.95,0,0
"2019-06-21 08:45:00",1135711,3966,8,1.917,133.5,17.24,71.28,127.9,5.6,1.785,2.084,0.023,16.73,17,0,0
"2019-06-21 08:45:05",1135712,3966,8,1.917,135.1,17.24,72.17,128.3,6.8,1.778,2.084,0.026,16.73,17.05,0,0
"2019-06-21 08:45:10",1135713,3966,8,1.917,134.9,17.24,72.55,127.2,7.7,1.785,2.084,0.019,16.73,16.95,0,0
"2019-06-21 08:45:15",1135714,3966,8,1.917,133.1,17.24,72.88,127.6,5.5,1.792,2.084,0.017,16.73,16.91,0,0
"2019-06-21 08:45:20",1135715,3966,8,1.584,132.8,17.24,72.92,127.4,5.4,1.792,2.084,0.015,16.73,16.89,0,0
"2019-06-21 08:45:25",1135716,3966,8,1.917,132.4,17.24,72.1,128.3,4.1,1.806,2.084,0.017,16.73,16.92,0,0
"2019-06-21 08:45:30",1135717,3966,8,1.584,130.6,17.24,71.28,128.3,2.3,1.806,2.084,0.019,16.73,16.94,0,0
"2019-06-21 08:45:35",1135718,3966,8,1.584,135.1,17.24,70.73,128.6,6.5,1.806,2.084,0.016,16.73,16.9,0,0
"2019-06-21 08:45:40",1135719,3966,8,1.584,132.6,17.24,70.4,128.6,4,1.806,2.084,0.016,16.73,16.9,0,0
"2019-06-21 08:45:45",1135720,3966,8,1.584,133.3,17.24,70.38,129.2,4.1,1.813,2.084,0.015,16.72,16.87,0,0
"2019-06-21 08:45:50",1135721,3966,8,1.417,137.1,17.24,70.53,128.5,8.6,1.806,2.084,0.015,16.72,16.87,0,0
"2019-06-21 08:45:55",1135722,3966,8,1.417,141.1,17.24,70.53,127.6,13.5,1.806,2.084,0.013,16.72,16.84,0,0
"2019-06-21 08:46:00",1135723,3966,8,1.75,146.1,17.24,70.85,128.3,17.8,1.799,2.084,0.015,16.72,16.88,0,0
"2019-06-21 08:46:05",1135724,3966,8,1.75,135.5,17.24,72.07,127.8,7.7,1.799,2.084,0.022,16.72,16.98,0,0
"2019-06-21 08:46:10",1135725,3966,8,1.917,136.8,17.24,73.13,127.4,9.4,1.792,2.084,0.017,16.72,16.9,0,0
"2019-06-21 08:46:15",1135726,3966,8,1.917,137.2,17.24,73.38,128.8,8.4,1.785,2.084,0.015,16.71,16.86,0,0
"2019-06-21 08:46:20",1135727,3966,8,1.917,136.2,17.24,72.25,127.2,9,1.778,2.084,0.016,16.71,16.87,0,0
"2019-06-21 08:46:25",1135728,3966,8,1.917,128.3,17.24,71.38,126.9,1.4,1.785,2.084,0.014,16.71,16.85,0,0
"2019-06-21 08:46:30",1135729,3966,8,1.75,128.5,17.21,70.9,128.3,0.2,1.792,2.084,0.016,16.71,16.87,0,0
"2019-06-21 08:46:35",1135730,3966,8,1.417,130.6,17.21,70.73,128.8,1.8,1.764,2.084,0.017,16.71,16.9,0,0
"2019-06-21 08:46:40",1135731,3966,8,1.584,131.5,17.24,70.5,129.5,2,1.743,1.917,0.017,16.71,16.89,0,0
"2019-06-21 08:46:45",1135732,3966,8,1.584,116.4,17.24,70.35,129.2,347.2,1.73,1.917,0.017,16.71,16.89,0,0
"2019-06-21 08:46:50",1135733,3966,8,1.917,124.4,17.21,70.35,129.9,354.5,1.73,1.917,0.018,16.71,16.91,0,0
"2019-06-21 08:46:55",1135734,3966,8,1.75,132.2,17.21,70.3,128.8,3.4,1.73,1.917,0.016,16.71,16.87,0,0
"2019-06-21 08:47:00",1135735,3966,8,1.75,140.4,17.21,70.32,127.6,12.8,1.723,1.917,0.017,16.7,16.89,0,0
"2019-06-21 08:47:05",1135736,3966,8,1.584,146.4,17.24,70.78,127.1,19.3,1.709,1.917,0.019,16.7,16.91,0,0
"2019-06-21 08:47:10",1135737,3966,8,1.584,142,17.24,71.05,127.6,14.4,1.695,1.917,0.017,16.7,16.89,0,0
"2019-06-21 08:47:15",1135738,3966,8,1.584,150.1,17.24,71.2,127.1,23,1.681,1.917,0.017,16.7,16.89,0,0
"2019-06-21 08:47:20",1135739,3966,8,1.417,141.8,17.24,71.45,127.1,14.7,1.674,1.917,0.016,16.7,16.87,0,0
"2019-06-21 08:47:25",1135740,3966,8,1.417,137.6,17.21,71.5,127.6,10,1.653,1.917,0.016,16.7,16.88,0,0
"2019-06-21 08:47:30",1135741,3966,8,1.25,133.9,17.24,71.48,127.8,6.1,1.639,1.917,0.019,16.7,16.91,0,0
"2019-06-21 08:47:35",1135742,3966,8,1.084,136.8,17.21,72.23,127.8,9,1.618,1.917,0.02,16.7,16.93,0,0
"2019-06-21 08:47:40",1135743,3966,8,1.584,139.7,17.24,73.28,127.1,12.6,1.618,1.917,0.018,16.7,16.9,0,0
"2019-06-21 08:47:45",1135744,3966,8,1.75,149.6,17.24,73.38,126.2,23.4,1.625,1.917,0.016,16.69,16.86,0,0
"2019-06-21 08:47:50",1135745,3966,8,1.917,142,17.24,73.07,127.1,14.9,1.646,1.917,0.017,16.69,16.87,0,0
"2019-06-21 08:47:55",1135746,3966,8,1.75,143.5,17.21,72.95,126.9,16.6,1.66,1.917,0.017,16.69,16.88,0,0
"2019-06-21 08:48:00",1135747,3966,8,1.917,139.5,17.21,72.92,126.7,12.8,1.667,1.917,0.016,16.68,16.84,0,0
"2019-06-21 08:48:05",1135748,3966,8,1.75,139.7,17.21,72.75,127.6,12.1,1.667,1.917,0.021,16.68,16.92,0,0
"2019-06-21 08:48:10",1135749,3966,8,1.584,137.5,17.21,71.9,126.9,10.6,1.653,1.917,0.016,16.68,16.84,0,0
"2019-06-21 08:48:15",1135750,3966,8,1.417,136.4,17.21,71.07,127.1,9.3,1.632,1.917,0.017,16.68,16.86,0,0
"2019-06-21 08:48:20",1135751,3966,8,1.417,141,17.24,70.7,128.5,12.5,1.611,1.917,0.017,16.68,16.87,0,0
"2019-06-21 08:48:25",1135752,3966,8,1.25,146.1,17.21,70.9,128.8,17.3,1.584,1.917,0.016,16.68,16.85,0,0
"2019-06-21 08:48:30",1135753,3966,8,1.25,147.2,17.21,71.03,128.5,18.7,1.563,1.917,0.016,16.68,16.85,0,0
"2019-06-21 08:48:35",1135754,3966,8,1.084,149.3,17.21,70.95,128.6,20.7,1.549,1.917,0.017,16.68,16.87,0,0
"2019-06-21 08:48:40",1135755,3966,8,0.917,142.8,17.21,71.13,127.9,14.9,1.521,1.917,0.017,16.68,16.86,0,0
"2019-06-21 08:48:45",1135756,3966,8,0.917,135.1,17.21,70.88,127.8,7.3,1.493,1.917,0.014,16.68,16.82,0,0
"2019-06-21 08:48:50",1135757,3966,8,1.084,143.8,17.21,70.63,128.3,15.5,1.459,1.917,0.014,16.68,16.82,0,0
"2019-06-21 08:48:55",1135758,3966,8,1.25,142.1,17.24,70.92,127.4,14.7,1.438,1.917,0.012,16.68,16.79,0,0
"2019-06-21 08:49:00",1135759,3966,8,1.084,140.6,17.24,71.2,127.6,13,1.41,1.917,0.012,16.68,16.79,0,0
"2019-06-21 08:49:05",1135760,3966,8,1.084,142.9,17.24,71.4,128.3,14.6,1.389,1.917,0.016,16.67,16.84,0,0
"2019-06-21 08:49:10",1135761,3966,8,1.417,141.1,17.21,72.07,128.3,12.8,1.382,1.917,0.013,16.67,16.78,0,0
"2019-06-21 08:49:15",1135762,3966,8,1.584,144.8,17.21,72.15,127.8,17,1.382,1.917,0.013,16.67,16.79,0,0
"2019-06-21 08:49:20",1135763,3966,8,1.917,150.1,17.21,72.45,125.7,24.4,1.403,1.917,0.011,16.67,16.76,0,0
"2019-06-21 08:49:25",1135764,3966,8,1.75,150.6,17.21,72.05,126,24.6,1.417,1.917,0.012,16.67,16.77,0,0
"2019-06-21 08:49:30",1135765,3966,8,1.75,155,17.21,70.75,127.8,27.2,1.438,1.917,0.011,16.67,16.76,0,0
"2019-06-21 08:49:35",1135766,3966,8,1.75,152,17.24,69.92,127.1,24.9,1.466,1.917,0.012,16.67,16.77,0,0
"2019-06-21 08:49:40",1135767,3966,8,1.417,151.9,17.24,69.6,127.1,24.8,1.459,1.917,0.013,16.67,16.79,0,0
"2019-06-21 08:49:45",1135768,3966,8,1.417,150.8,17.21,69.6,128.5,22.3,1.445,1.917,0.015,16.67,16.82,0,0
"2019-06-21 08:49:50",1135769,3966,8,1.25,144.6,17.24,69.95,128.3,16.3,1.417,1.917,0.015,16.67,16.82,0,0
"2019-06-21 08:49:55",1135770,3966,8,1.417,157.7,17.24,70.95,127.2,30.5,1.403,1.917,0.017,16.67,16.85,0,0
"2019-06-21 08:50:00",1135771,3966,8,1.584,154.2,17.24,71.9,127.6,26.6,1.389,1.917,0.016,16.65,16.82,0,0
"2019-06-21 08:50:05",1135772,3966,8,1.75,155.6,17.24,72.3,127.1,28.5,1.389,1.917,0.015,16.65,16.81,0,3.409314
"2019-06-21 08:50:10",1135773,3966,8,1.584,156.6,17.24,72.4,126.9,29.7,1.389,1.917,0.015,16.65,16.81,0,0
"2019-06-21 08:50:15",1135774,3966,8,1.75,156.5,17.24,72.25,127.1,29.4,1.403,1.917,0.015,16.65,16.81,0,0
"2019-06-21 08:50:20",1135775,3966,8,1.917,150.4,17.21,72.35,128.3,22.1,1.424,1.917,0.015,16.65,16.8,0,0
"2019-06-21 08:50:25",1135776,3966,8,1.584,143.5,17.21,72.85,126.7,16.8,1.438,1.917,0.015,16.65,16.8,0,0
"2019-06-21 08:50:30",1135777,3966,8,1.917,145.8,17.24,72.75,126.9,18.9,1.466,1.917,0.014,16.65,16.8,0,0
"2019-06-21 08:50:35",1135778,3966,8,1.917,148.1,17.24,72.48,126.7,21.4,1.5,1.917,0.014,16.65,16.8,0,0
"2019-06-21 08:50:40",1135779,3966,8,1.917,145.1,17.24,71.95,126.5,18.6,1.542,1.917,0.017,16.65,16.83,0,0
"2019-06-21 08:50:45",1135780,3966,8,1.917,136,17.24,72.25,127.9,8.1,1.584,1.917,0.019,16.65,16.87,0,0
"2019-06-21 08:50:50",1135781,3966,8,1.584,144.6,17.24,72.95,126.2,18.4,1.604,1.917,0.019,16.65,16.86,0,0
"2019-06-21 08:50:55",1135782,3966,8,1.75,148.9,17.24,73.13,127.4,21.5,1.625,1.917,0.019,16.65,16.87,0,0
"2019-06-21 08:51:00",1135783,3966,8,1.75,137.4,17.24,73.15,127.1,10.3,1.653,1.917,0.018,16.66,16.86,0,0
"2019-06-21 08:51:05",1135784,3966,8,1.75,149.7,17.24,72.28,126,23.7,1.681,1.917,0.023,16.66,16.92,0,0
"2019-06-21 08:51:10",1135785,3966,8,1.584,155,17.24,72.15,126.2,28.8,1.688,1.917,0.018,16.66,16.85,0,0
"2019-06-21 08:51:15",1135786,3966,8,2.25,154.5,17.27,72.6,125.7,28.8,1.716,2.25,0.018,16.66,16.85,0,0
"2019-06-21 08:51:20",1135787,3966,8,2.084,146.7,17.27,72.7,125.1,21.6,1.723,2.25,0.016,16.66,16.82,0,0
"2019-06-21 08:51:25",1135788,3966,8,2.25,138.6,17.27,72.98,125.5,13.1,1.743,2.25,0.015,16.66,16.81,0,0
"2019-06-21 08:51:30",1135789,3966,8,1.917,147.1,17.27,72.45,126.5,20.6,1.75,2.25,0.016,16.66,16.82,0,0
"2019-06-21 08:51:35",1135790,3966,8,2.25,157.7,17.27,71.55,125.7,32,1.771,2.25,0.018,16.66,16.86,0,0
"2019-06-21 08:51:40",1135791,3966,8,2.25,159.4,17.27,70.73,126.4,33,1.806,2.25,0.014,16.66,16.79,0,0
"2019-06-21 08:51:45",1135792,3966,8,2.25,138.9,17.27,70.15,122.9,16,1.841,2.25,0.016,16.66,16.83,0,0
"2019-06-21 08:51:50",1135793,3966,8,1.917,144.9,17.27,69.28,123.7,21.2,1.868,2.25,0.015,16.66,16.81,0,0
"2019-06-21 08:51:55",1135794,3966,8,2.084,135.8,17.27,68.63,125.7,10.1,1.896,2.25,0.017,16.66,16.84,0,0
"2019-06-21 08:52:00",1135795,3966,8,1.75,143.4,17.27,68.6,125,18.4,1.903,2.25,0.016,16.66,16.82,0,0
"2019-06-21 08:52:05",1135796,3966,8,2.084,142.5,17.27,68.28,124.6,17.9,1.917,2.25,0.02,16.66,16.88,-3.409347,0
"2019-06-21 08:52:10",1135797,3966,8,2.25,148.1,17.27,68.13,124.3,23.8,1.945,2.25,0.017,16.66,16.84,0,0
"2019-06-21 08:52:15",1135798,3966,8,2.417,143.1,17.27,68,123.9,19.2,1.973,2.417,0.017,16.66,16.85,0,0
"2019-06-21 08:52:20",1135799,3966,8,2.751,140.2,17.27,67.85,124.3,15.9,2.007,2.751,0.017,16.66,16.85,0,0
"2019-06-21 08:52:25",1135800,3966,8,2.417,138.3,17.27,67.82,123.7,14.6,2.042,2.751,0.016,16.66,16.82,0,0
"2019-06-21 08:52:30",1135801,3966,8,2.751,141.3,17.27,68.32,124.3,17,2.077,2.751,0.019,16.66,16.87,0,0
"2019-06-21 08:52:35",1135802,3966,8,2.417,138.6,17.27,68.73,123.7,14.9,2.098,2.751,0.019,16.66,16.87,0,0
"2019-06-21 08:52:40",1135803,3966,8,2.417,142.1,17.27,68.85,124.6,17.5,2.118,2.751,0.019,16.66,16.87,0,0
"2019-06-21 08:52:45",1135804,3966,8,2.25,144.7,17.27,68.82,124.6,20.1,2.132,2.751,0.019,16.66,16.87,0,0
"2019-06-21 08:52:50",1135805,3966,8,2.084,147,17.27,68.48,123.6,23.4,2.153,2.751,0.02,16.66,16.88,0,0
"2019-06-21 08:52:55",1135806,3966,8,2.417,145.5,17.27,69.13,124.4,21.1,2.181,2.751,0.021,16.66,16.9,0,0
"2019-06-21 08:53:00",1135807,3966,8,2.25,138.2,17.27,69.5,122.9,15.3,2.202,2.751,0.018,16.66,16.86,0,0
"2019-06-21 08:53:05",1135808,3966,8,2.417,147,17.27,69.55,124.1,22.9,2.23,2.751,0.024,16.66,16.94,0,0
"2019-06-21 08:53:10",1135809,3966,8,2.417,148.1,17.27,70.53,122.9,25.2,2.264,2.751,0.017,16.67,16.85,0,0
"2019-06-21 08:53:15",1135810,3966,8,2.751,149.6,17.27,70.73,123.6,26,2.285,2.751,0.019,16.66,16.86,0,0
"2019-06-21 08:53:20",1135811,3966,8,2.917,150.5,17.27,70.4,122.9,27.6,2.32,2.917,0.018,16.67,16.87,0,0
"2019-06-21 08:53:25",1135812,3966,8,2.751,147.8,17.27,69.85,122.7,25.1,2.341,2.917,0.02,16.67,16.89,0,0
"2019-06-21 08:53:30",1135813,3966,8,2.751,146.5,17.27,68.78,123.4,23.1,2.375,2.917,0.019,16.66,16.86,0,0
"2019-06-21 08:53:35",1135814,3966,8,2.584,147.1,17.27,67.45,123.7,23.4,2.389,2.917,0.019,16.67,16.87,0,0
"2019-06-21 08:53:40",1135815,3966,8,2.417,149.6,17.27,66.78,123.9,25.7,2.396,2.917,0.017,16.67,16.86,0,0
"2019-06-21 08:53:45",1135816,3966,8,2.584,147.8,17.27,66.57,124.3,23.5,2.41,2.917,0.021,16.67,16.91,0,0
"2019-06-21 08:53:50",1135817,3966,8,2.417,142.8,17.27,67.65,123.2,19.6,2.431,2.917,0.019,16.67,16.88,0,0
"2019-06-21 08:53:55",1135818,3966,8,2.584,140.5,17.27,67.98,124.3,16.2,2.452,2.917,0.019,16.67,16.88,0,0
"2019-06-21 08:54:00",1135819,3966,8,2.751,140.7,17.27,68.53,123.9,16.8,2.494,2.917,0.021,16.67,16.91,0,0
"2019-06-21 08:54:05",1135820,3966,8,2.417,143.8,17.27,68.82,123,20.8,2.507,2.917,0.021,16.67,16.92,0,0
"2019-06-21 08:54:10",1135821,3966,8,2.084,142.7,17.27,67.98,124.8,17.9,2.501,2.917,0.018,16.67,16.87,0,0
"2019-06-21 08:54:15",1135822,3966,8,2.084,143.9,17.27,67.53,126.4,17.5,2.487,2.917,0.021,16.67,16.91,0,0
"2019-06-21 08:54:20",1135823,3966,8,2.084,147,17.27,68.07,127.4,19.6,2.459,2.917,0.02,16.67,16.9,0,0
"2019-06-21 08:54:25",1135824,3966,8,2.584,145.1,17.27,69.73,128.3,16.8,2.466,2.917,0.023,16.67,16.94,0,0
"2019-06-21 08:54:30",1135825,3966,8,2.417,137.6,17.27,69.88,126,11.6,2.452,2.917,0.02,16.67,16.89,0,0
"2019-06-21 08:54:35",1135826,3966,8,2.417,141.8,17.27,69.82,127.2,14.6,2.452,2.917,0.02,16.67,16.9,0,0
"2019-06-21 08:54:40",1135827,3966,8,2.417,142.4,17.27,69.63,126.9,15.5,2.452,2.917,0.023,16.67,16.94,0,0
"2019-06-21 08:54:45",1135828,3966,8,2.084,146.7,17.27,68.85,128.1,18.6,2.445,2.917,0.021,16.67,16.92,0,0
"2019-06-21 08:54:50",1135829,3966,8,2.084,148.2,17.27,68.78,128.1,20.1,2.445,2.917,0.022,16.67,16.93,0,0
"2019-06-21 08:54:55",1135830,3966,8,2.25,139.8,17.27,69.6,126.4,13.4,2.438,2.917,0.023,16.67,16.94,0,0
"2019-06-21 08:55:00",1135831,3966,8,2.417,143.8,17.27,70.9,127.1,16.7,2.445,2.917,0.021,16.67,16.91,0,0
"2019-06-21 08:55:05",1135832,3966,8,1.917,140.6,17.27,71.55,127.2,13.4,2.424,2.917,0.026,16.67,16.99,0,0
"2019-06-21 08:55:10",1135833,3966,8,2.25,142.6,17.27,71.67,126.2,16.4,2.417,2.917,0.022,16.67,16.93,0,0
"2019-06-21 08:55:15",1135834,3966,8,2.25,150.2,17.27,71.85,127.4,22.8,2.396,2.917,0.023,16.67,16.94,0,0
"2019-06-21 08:55:20",1135835,3966,8,2.25,150.6,17.27,72.53,127.6,23,2.369,2.751,0.021,16.67,16.92,0,0
"2019-06-21 08:55:25",1135836,3966,8,1.917,149.2,17.27,72.75,126.2,23,2.334,2.751,0.023,16.67,16.95,0,0
"2019-06-21 08:55:30",1135837,3966,8,2.25,142.5,17.27,72.78,127.1,15.4,2.313,2.751,0.025,16.67,16.97,0,0
"2019-06-21 08:55:35",1135838,3966,8,1.917,150.3,17.27,73.32,125.7,24.6,2.285,2.751,0.024,16.67,16.96,0,0
"2019-06-21 08:55:40",1135839,3966,8,2.084,147.4,17.27,74.38,126,21.4,2.271,2.751,0.026,16.68,17,0,0
"2019-06-21 08:55:45",1135840,3966,8,2.584,149.4,17.3,74.7,126.4,23,2.271,2.751,0.023,16.68,16.96,0,0
"2019-06-21 08:55:50",1135841,3966,8,2.584,141.6,17.3,72.98,126.7,14.9,2.278,2.751,0.025,16.68,16.99,0,0
"2019-06-21 08:55:55",1135842,3966,8,2.584,139.7,17.3,72,128.1,11.6,2.278,2.751,0.021,16.68,16.92,0,0
"2019-06-21 08:56:00",1135843,3966,8,2.25,139.4,17.3,69.65,127.6,11.8,2.257,2.584,0.023,16.68,16.96,0,0
"2019-06-21 08:56:05",1135844,3966,8,2.25,143,17.27,67.75,128.3,14.7,2.25,2.584,0.025,16.68,16.98,0,5.114091
"2019-06-21 08:56:10",1135845,3966,8,2.25,141.2,17.27,67,126.9,14.3,2.257,2.584,0.023,16.68,16.96,0,0
"2019-06-21 08:56:15",1135846,3966,8,2.417,150.1,17.3,66.5,127.9,22.2,2.271,2.584,0.025,16.68,16.98,0,0
"2019-06-21 08:56:20",1135847,3966,8,2.25,155.3,17.3,66.38,125.7,29.6,2.278,2.584,0.023,16.67,16.94,0,0
"2019-06-21 08:56:25",1135848,3966,8,2.25,154,17.3,67.05,126.2,27.8,2.264,2.584,0.021,16.68,16.93,0,0
"2019-06-21 08:56:30",1135849,3966,8,2.084,148.9,17.3,67.98,125.8,23.1,2.25,2.584,0.021,16.68,16.93,0,0
"2019-06-21 08:56:35",1135850,3966,8,2.25,152.8,17.3,68.95,126,26.8,2.244,2.584,0.02,16.68,16.91,0,0
"2019-06-21 08:56:40",1135851,3966,8,2.25,152.8,17.3,69.53,126.5,26.3,2.237,2.584,0.02,16.68,16.91,0,0
"2019-06-21 08:56:45",1135852,3966,8,2.25,143.2,17.3,68.98,127.6,15.6,2.244,2.584,0.019,16.68,16.9,0,0
"2019-06-21 08:56:50",1135853,3966,8,2.25,143.9,17.3,68.9,127.6,16.3,2.25,2.584,0.02,16.68,16.9,0,0
"2019-06-21 08:56:55",1135854,3966,8,2.25,149.7,17.3,69.15,125.7,24,2.25,2.584,0.02,16.68,16.91,0,0
"2019-06-21 08:57:00",1135855,3966,8,2.25,146.7,17.3,69.05,125.5,21.2,2.244,2.584,0.019,16.68,16.89,0,0
"2019-06-21 08:57:05",1135856,3966,8,2.084,150.5,17.3,68.85,127.6,22.9,2.25,2.584,0.023,16.68,16.95,0,0
"2019-06-21 08:57:10",1135857,3966,8,2.084,153.7,17.3,69.75,128.1,25.6,2.244,2.584,0.018,16.68,16.88,0,0
"2019-06-21 08:57:15",1135858,3966,8,2.417,153.9,17.3,70.67,125.3,28.6,2.25,2.584,0.018,16.68,16.88,0,0
"2019-06-21 08:57:20",1135859,3966,8,2.417,155.3,17.3,71.03,125.5,29.8,2.257,2.584,0.017,16.68,16.87,0,0
"2019-06-21 08:57:25",1135860,3966,8,2.417,160.7,17.3,71.05,125.3,35.4,2.278,2.584,0.017,16.68,16.87,0,0
"2019-06-21 08:57:30",1135861,3966,8,2.584,156.6,17.3,70.7,124.8,31.8,2.292,2.584,0.017,16.68,16.87,0,0
"2019-06-21 08:57:35",1135862,3966,8,2.584,150.1,17.3,70,124.4,25.7,2.32,2.584,0.017,16.68,16.86,0,0
"2019-06-21 08:57:40",1135863,3966,8,2.584,156,17.3,69.32,126,30,2.341,2.584,0.017,16.68,16.87,0,0
"2019-06-21 08:57:45",1135864,3966,8,2.584,159.2,17.3,69.4,125,34.2,2.341,2.584,0.019,16.68,16.89,0,0
"2019-06-21 08:57:50",1135865,3966,8,2.417,159.8,17.3,69.92,124.4,35.4,2.334,2.584,0.017,16.68,16.87,0,0
"2019-06-21 08:57:55",1135866,3966,8,2.084,158.3,17.3,69.53,126,32.3,2.313,2.584,0.017,16.68,16.87,0,0
"2019-06-21 08:58:00",1135867,3966,8,2.417,147.6,17.3,69.05,126.2,21.4,2.32,2.584,0.017,16.68,16.87,0,0
"2019-06-21 08:58:05",1135868,3966,8,2.084,159.9,17.3,69.7,126.2,33.7,2.313,2.584,0.02,16.7,16.92,-1.704647,1.704647
"2019-06-21 08:58:10",1135869,3966,8,2.417,159.5,17.33,71.05,126.4,33.1,2.32,2.584,0.016,16.68,16.85,0,0
"2019-06-21 08:58:15",1135870,3966,8,2.25,160.7,17.3,71.15,125.5,35.2,2.313,2.584,0.016,16.68,16.85,0,0
"2019-06-21 08:58:20",1135871,3966,8,2.25,159.7,17.3,71.07,125.5,34.2,2.313,2.584,0.014,16.7,16.83,0,0
"2019-06-21 08:58:25",1135872,3966,8,2.25,161.3,17.3,71.5,126.4,34.9,2.313,2.584,0.014,16.68,16.82,0,0
"2019-06-21 08:58:30",1135873,3966,8,2.751,157.2,17.33,71.73,125.3,31.9,2.341,2.751,0.014,16.7,16.83,0,0
"2019-06-21 08:58:35",1135874,3966,8,2.917,158.5,17.3,69.92,125.3,33.2,2.369,2.917,0.012,16.7,16.81,0,0
"2019-06-21 08:58:40",1135875,3966,8,2.751,160.2,17.3,68,125.1,35.1,2.389,2.917,0.015,16.7,16.85,0,0
"2019-06-21 08:58:45",1135876,3966,8,2.917,156.7,17.3,67.55,124.4,32.3,2.417,2.917,0.015,16.68,16.83,0,0
"2019-06-21 08:58:50",1135877,3966,8,2.584,158.1,17.33,67.5,126.2,31.9,2.431,2.917,0.016,16.68,16.86,0,0
"2019-06-21 08:58:55",1135878,3966,8,2.417,161.1,17.3,67.45,126,35.1,2.438,2.917,0.015,16.7,16.84,0,0
"2019-06-21 08:59:00",1135879,3966,8,2.417,157.3,17.3,67.9,126.2,31.1,2.445,2.917,0.016,16.7,16.86,0,0
"2019-06-21 08:59:05",1135880,3966,8,2.417,172.8,17.3,68.53,125.3,47.5,2.459,2.917,0.02,16.7,16.92,0,0
"2019-06-21 08:59:10",1135881,3966,8,2.584,163.9,17.33,69.35,124.8,39.1,2.48,2.917,0.015,16.7,16.85,0,0
"2019-06-21 08:59:15",1135882,3966,8,2.751,162.7,17.3,69.13,124.8,37.9,2.494,2.917,0.013,16.7,16.82,0,0
"2019-06-21 08:59:20",1135883,3966,8,2.584,158.3,17.33,68.75,125.3,33,2.501,2.917,0.014,16.7,16.83,0,0
"2019-06-21 08:59:25",1135884,3966,8,2.417,156.1,17.33,67.5,125.1,31,2.501,2.917,0.014,16.7,16.83,0,0
"2019-06-21 08:59:30",1135885,3966,8,2.584,159.1,17.3,66.7,126.4,32.7,2.501,2.917,0.012,16.7,16.81,0,0
"2019-06-21 08:59:35",1135886,3966,8,2.417,157.7,17.3,66.17,124.3,33.4,2.494,2.917,0.011,16.7,16.78,0,0
"2019-06-21 08:59:40",1135887,3966,8,2.25,159.5,17.33,65.65,126.2,33.3,2.48,2.917,0.013,16.7,16.81,0,0
"2019-06-21 08:59:45",1135888,3966,8,2.25,159.7,17.3,65.7,126.2,33.5,2.466,2.917,0.014,16.7,16.84,0,0
"2019-06-21 08:59:50",1135889,3966,8,2.25,154.3,17.3,66.13,125.5,28.8,2.459,2.917,0.014,16.7,16.84,0,0
"2019-06-21 08:59:55",1135890,3966,8,2.417,169.1,17.3,67.57,125.8,43.3,2.473,2.917,0.015,16.7,16.84,0,0
"2019-06-21 09:00:00",1135891,3966,8,2.25,160,17.3,68.75,126.2,33.8,2.466,2.917,0.015,16.68,16.83,0,0
"2019-06-21 09:00:05",1135892,3966,8,2.25,167.3,17.3,69.17,126.4,40.9,2.473,2.917,0.016,16.7,16.86,0,1.704666
"2019-06-21 09:00:10",1135893,3966,8,2.417,165.4,17.3,69.35,125.5,39.9,2.473,2.917,0.017,16.7,16.88,0,0
"2019-06-21 09:00:15",1135894,3966,8,2.751,166,17.3,69.3,125.8,40.2,2.494,2.917,0.019,16.68,16.89,0,0
"2019-06-21 09:00:20",1135895,3966,8,2.417,165.9,17.27,69.5,124.8,41.1,2.501,2.917,0.014,16.7,16.83,0,0
"2019-06-21 09:00:25",1135896,3966,8,2.584,166.4,17.3,69.23,125.1,41.3,2.514,2.917,0.014,16.7,16.84,0,0
"2019-06-21 09:00:30",1135897,3966,8,2.417,166.1,17.3,68.67,124.8,41.3,2.501,2.917,0.013,16.7,16.82,0,0
"2019-06-21 09:00:35",1135898,3966,8,2.584,170.9,17.3,68.13,125.1,45.8,2.487,2.917,0.013,16.7,16.82,0,0
"2019-06-21 09:00:40",1135899,3966,8,2.751,169,17.27,67.82,126,43,2.487,2.917,0.014,16.7,16.84,0,0
"2019-06-21 09:00:45",1135900,3966,8,2.417,163.5,17.3,68.35,125,38.5,2.466,2.751,0.013,16.68,16.81,0,0
"2019-06-21 09:00:50",1135901,3966,8,2.25,175.8,17.27,69.38,125.1,50.7,2.452,2.751,0.015,16.7,16.84,0,0
"2019-06-21 09:00:55",1135902,3966,8,2.25,172.6,17.27,69.45,127.1,45.5,2.445,2.751,0.013,16.7,16.81,0,0
"2019-06-21 09:01:00",1135903,3966,8,2.584,173.8,17.27,70.2,126,47.8,2.452,2.751,0.013,16.7,16.82,0,0
"2019-06-21 09:01:05",1135904,3966,8,2.25,164.2,17.27,70.32,123.9,40.3,2.445,2.751,0.016,16.68,16.85,0,0
"2019-06-21 09:01:10",1135905,3966,8,2.751,161.9,17.27,69.8,126.4,35.5,2.452,2.751,0.012,16.7,16.81,0,0
"2019-06-21 09:01:15",1135906,3966,8,2.584,162.8,17.27,69.57,124.4,38.4,2.445,2.751,0.012,16.7,16.8,0,0
"2019-06-21 09:01:20",1135907,3966,8,2.417,169.8,17.27,69.03,125.7,44.1,2.438,2.751,0.013,16.7,16.82,0,0
"2019-06-21 09:01:25",1135908,3966,8,2.584,168.8,17.27,68.67,125.5,43.3,2.445,2.751,0.013,16.7,16.82,0,0
"2019-06-21 09:01:30",1135909,3966,8,2.417,166.3,17.27,68.07,124.4,41.9,2.438,2.751,0.013,16.7,16.81,0,0
"2019-06-21 09:01:35",1135910,3966,8,2.25,162.4,17.27,67.2,126.4,36,2.431,2.751,0.012,16.7,16.8,0,0
"2019-06-21 09:01:40",1135911,3966,8,2.084,169.9,17.27,66.75,126.7,43.2,2.424,2.751,0.014,16.68,16.82,0,0
"2019-06-21 09:01:45",1135912,3966,8,2.25,165.8,17.27,66.7,126,39.8,2.424,2.751,0.015,16.68,16.83,0,0
"2019-06-21 09:01:50",1135913,3966,8,2.084,163.9,17.24,66.78,125.7,38.2,2.417,2.751,0.012,16.7,16.8,0,0
"2019-06-21 09:01:55",1135914,3966,8,2.084,162.9,17.24,66.78,127.6,35.3,2.403,2.751,0.013,16.68,16.81,0,0
"2019-06-21 09:02:00",1135915,3966,8,2.084,166.3,17.24,67.28,127.1,39.2,2.396,2.751,0.016,16.68,16.85,0,0
"2019-06-21 09:02:05",1135916,3966,8,1.917,162.7,17.27,67.63,126.2,36.5,2.382,2.751,0.009,16.68,16.74,0,0
"2019-06-21 09:02:10",1135917,3966,8,2.084,162.7,17.24,68.1,127.1,35.6,2.369,2.751,0.017,16.68,16.87,0,0
"2019-06-21 09:02:15",1135918,3966,8,1.917,172.7,17.24,68.75,125.5,47.2,2.334,2.751,0.018,16.68,16.88,0,0
"2019-06-21 09:02:20",1135919,3966,8,2.084,175,17.24,69.8,125.7,49.3,2.32,2.751,0.016,16.68,16.85,0,0
"2019-06-21 09:02:25",1135920,3966,8,1.917,174.2,17.24,70.2,126.9,47.3,2.292,2.751,0.017,16.68,16.87,0,0
"2019-06-21 09:02:30",1135921,3966,8,2.084,168.3,17.24,70.2,126.2,42.1,2.278,2.751,0.015,16.68,16.84,0,0
"2019-06-21 09:02:35",1135922,3966,8,1.917,169.7,17.24,69.82,126.2,43.5,2.25,2.751,0.019,16.68,16.89,0,0
"2019-06-21 09:02:40",1135923,3966,8,1.75,171.1,17.24,69.65,126.7,44.4,2.209,2.751,0.016,16.68,16.85,0,0
"2019-06-21 09:02:45",1135924,3966,8,1.584,174.8,17.24,69,128.3,46.5,2.174,2.751,0.019,16.68,16.89,0,0
"2019-06-21 09:02:50",1135925,3966,8,1.75,183.4,17.24,68.48,126.4,57,2.153,2.751,0.018,16.68,16.88,0,0
"2019-06-21 09:02:55",1135926,3966,8,2.084,170.8,17.24,68.78,127.4,43.4,2.146,2.751,0.019,16.67,16.88,0,0
"2019-06-21 09:03:00",1135927,3966,8,2.084,174.4,17.24,69.25,126.4,48,2.125,2.751,0.022,16.68,16.94,0,0
"2019-06-21 09:03:05",1135928,3966,8,2.084,173.6,17.24,69.35,126.7,46.9,2.118,2.751,0.023,16.67,16.94,0,0
"2019-06-21 09:03:10",1135929,3966,8,1.75,172.7,17.24,68.98,126.9,45.8,2.077,2.584,0.02,16.67,16.9,0,0
"2019-06-21 09:03:15",1135930,3966,8,1.75,177.3,17.24,68.88,126.2,51.1,2.042,2.584,0.021,16.67,16.91,0,0
"2019-06-21 09:03:20",1135931,3966,8,2.084,170.2,17.21,68.17,126.7,43.5,2.028,2.584,0.022,16.67,16.92,0,0
"2019-06-21 09:03:25",1135932,3966,8,1.75,170.4,17.24,68.1,127.4,43,1.993,2.417,0.023,16.67,16.94,0,0
"2019-06-21 09:03:30",1135933,3966,8,2.084,169.1,17.24,68.17,126.4,42.7,1.98,2.25,0.021,16.67,16.91,0,0
"2019-06-21 09:03:35",1135934,3966,8,1.917,168.6,17.21,68.42,125.8,42.8,1.966,2.25,0.021,16.67,16.91,0,0
"2019-06-21 09:03:40",1135935,3966,8,2.084,165.6,17.21,68.6,126.9,38.7,1.966,2.25,0.024,16.67,16.96,0,0
"2019-06-21 09:03:45",1135936,3966,8,1.75,168,17.21,69.05,125.8,42.2,1.945,2.084,0.023,16.67,16.94,0,0
"2019-06-21 09:03:50",1135937,3966,8,2.25,170.1,17.21,69.65,126,44.1,1.952,2.25,0.025,16.66,16.96,0,0
"2019-06-21 09:03:55",1135938,3966,8,1.75,166.2,17.21,70.82,126,40.2,1.938,2.25,0.023,16.66,16.93,0,0
"2019-06-21 09:04:00",1135939,3966,8,2.084,165.9,17.21,71.13,125.7,40.2,1.938,2.25,0.022,16.66,16.92,0,0
"2019-06-21 09:04:05",1135940,3966,8,1.917,165.7,17.21,71.13,125.5,40.2,1.938,2.25,0.025,16.66,16.97,0,0
"2019-06-21 09:04:10",1135941,3966,8,1.917,164.5,17.21,70.9,126.2,38.3,1.931,2.25,0.021,16.66,16.89,0,0
"2019-06-21 09:04:15",1135942,3966,8,1.584,159.2,17.21,70.07,127.6,31.6,1.917,2.25,0.019,16.66,16.86,0,0
"2019-06-21 09:04:20",1135943,3966,8,1.584,152.5,17.21,70.1,129,23.5,1.896,2.25,0.024,16.66,16.94,0,0
"2019-06-21 09:04:25",1135944,3966,8,1.75,152,17.21,70.15,128.1,23.9,1.889,2.25,0.021,16.66,16.9,0,0
"2019-06-21 09:04:30",1135945,3966,8,1.75,161.6,17.21,69.67,127.1,34.5,1.875,2.25,0.02,16.66,16.88,0,0
"2019-06-21 09:04:35",1135946,3966,8,1.75,158.1,17.21,69.7,128.3,29.8,1.868,2.25,0.02,16.66,16.88,0,0
"2019-06-21 09:04:40",1135947,3966,8,1.917,171.1,17.21,70.53,126.9,44.2,1.875,2.25,0.021,16.66,16.89,0,0
"2019-06-21 09:04:45",1135948,3966,8,1.917,168.8,17.21,71.28,128.3,40.5,1.889,2.25,0.02,16.66,16.89,0,0
"2019-06-21 09:04:50",1135949,3966,8,2.084,165.2,17.21,71.75,126.9,38.3,1.903,2.25,0.017,16.66,16.85,0,0
"2019-06-21 09:04:55",1135950,3966,8,2.084,161.1,17.21,70.5,126.7,34.4,1.903,2.25,0.016,16.66,16.83,0,0
"2019-06-21 09:05:00",1135951,3966,8,2.084,162.1,17.21,69.63,126.7,35.4,1.903,2.25,0.015,16.66,16.81,0,0
"2019-06-21 09:05:05",1135952,3966,8,1.917,163.5,17.21,68.63,127.2,36.3,1.896,2.25,0.022,16.66,16.92,0,0
"2019-06-21 09:05:10",1135953,3966,8,1.75,151.8,17.21,68.53,127.4,24.4,1.896,2.25,0.017,16.66,16.85,0,0
"2019-06-21 09:05:15",1135954,3966,8,1.917,163.2,17.21,69.6,126.9,36.3,1.903,2.25,0.018,16.65,16.85,0,0
"2019-06-21 09:05:20",1135955,3966,8,2.25,163.5,17.21,70.35,125.5,38,1.91,2.25,0.018,16.65,16.84,0,0
"2019-06-21 09:05:25",1135956,3966,8,2.25,163.4,17.21,69.45,126,37.4,1.931,2.25,0.014,16.65,16.78,0,0
"2019-06-21 09:05:30",1135957,3966,8,2.25,163.1,17.21,67.98,126.9,36.2,1.938,2.25,0.016,16.65,16.82,0,0
"2019-06-21 09:05:35",1135958,3966,8,2.417,170.9,17.21,67.7,125.3,45.6,1.959,2.417,0.016,16.65,16.81,0,0
"2019-06-21 09:05:40",1135959,3966,8,2.25,171.1,17.21,67.67,125.3,45.8,1.966,2.417,0.015,16.65,16.8,0,0
"2019-06-21 09:05:45",1135960,3966,8,2.25,167.1,17.18,67.32,125,42.1,1.987,2.417,0.017,16.65,16.82,0,0
"2019-06-21 09:05:50",1135961,3966,8,2.417,169.9,17.21,67.35,125.5,44.4,1.993,2.417,0.018,16.63,16.83,0,0
"2019-06-21 09:05:55",1135962,3966,8,2.417,162.1,17.21,68.17,124.6,37.5,2.021,2.417,0.017,16.63,16.82,0,0
"2019-06-21 09:06:00",1135963,3966,8,2.751,156.7,17.18,68.75,126.4,30.3,2.049,2.751,0.017,16.63,16.82,0,0
"2019-06-21 09:06:05",1135964,3966,8,2.584,153.9,17.21,69.67,126.5,27.4,2.077,2.751,0.017,16.63,16.82,0,0
"2019-06-21 09:06:10",1135965,3966,8,2.25,150.9,17.18,69.25,125.5,25.4,2.091,2.751,0.016,16.63,16.8,0,0
"2019-06-21 09:06:15",1135966,3966,8,2.25,143.8,17.18,68.92,126.5,17.3,2.118,2.751,0.018,16.63,16.83,0,0
"2019-06-21 09:06:20",1135967,3966,8,1.584,142.8,17.21,69.45,126.9,15.9,2.118,2.751,0.019,16.63,16.84,0,0
"2019-06-21 09:06:25",1135968,3966,8,2.084,151,17.18,70.17,128.3,22.7,2.132,2.751,0.016,16.63,16.8,0,0
"2019-06-21 09:06:30",1135969,3966,8,1.917,148.1,17.18,69.53,127.9,20.2,2.139,2.751,0.016,16.63,16.8,0,0
"2019-06-21 09:06:35",1135970,3966,8,1.917,148.2,17.18,68.3,127.4,20.8,2.146,2.751,0.015,16.63,16.79,0,0
"2019-06-21 09:06:40",1135971,3966,8,1.917,147.2,17.18,67.5,126,21.2,2.146,2.751,0.017,16.63,16.82,0,0
"2019-06-21 09:06:45",1135972,3966,8,1.75,148,17.18,67.05,127.9,20.1,2.139,2.751,0.018,16.63,16.83,0,0
"2019-06-21 09:06:50",1135973,3966,8,1.917,144.5,17.18,67.03,130,14.5,2.132,2.751,0.014,16.63,16.78,0,0
"2019-06-21 09:06:55",1135974,3966,8,2.25,155.2,17.18,66.9,127.4,27.8,2.139,2.751,0.015,16.63,16.78,0,0
"2019-06-21 09:07:00",1135975,3966,8,2.084,151.6,17.18,67.5,126.9,24.7,2.139,2.751,0.015,16.63,16.78,0,0
"2019-06-21 09:07:05",1135976,3966,8,1.917,155.7,17.18,67.8,127.8,27.9,2.139,2.751,0.017,16.63,16.81,0,0
"2019-06-21 09:07:10",1135977,3966,8,1.917,169.7,17.18,67.32,127.9,41.8,2.146,2.751,0.015,16.63,16.78,0,0
"2019-06-21 09:07:15",1135978,3966,8,2.084,160.5,17.18,67.7,126,34.5,2.153,2.751,0.014,16.62,16.75,0,0
"2019-06-21 09:07:20",1135979,3966,8,1.917,156.6,17.18,67.9,126.2,30.4,2.139,2.751,0.016,16.62,16.78,0,0
"2019-06-21 09:07:25",1135980,3966,8,2.417,156.4,17.18,68.35,126.5,29.9,2.146,2.751,0.014,16.62,16.76,0,0
"2019-06-21 09:07:30",1135981,3966,8,2.25,151.3,17.18,68.25,127.9,23.4,2.146,2.751,0.016,16.62,16.78,0,0
"2019-06-21 09:07:35",1135982,3966,8,2.084,145.7,17.18,67.7,128.3,17.4,2.132,2.751,0.014,16.62,16.76,0,0
"2019-06-21 09:07:40",1135983,3966,8,2.417,153.6,17.15,67.2,127.4,26.2,2.139,2.751,0.015,16.62,16.77,0,0
"2019-06-21 09:07:45",1135984,3966,8,2.417,146.2,17.18,67,127.4,18.8,2.146,2.751,0.015,16.62,16.78,0,0
"2019-06-21 09:07:50",1135985,3966,8,2.084,144.2,17.15,66.17,128.3,15.9,2.132,2.751,0.015,16.62,16.78,0,0
"2019-06-21 09:07:55",1135986,3966,8,2.084,147.8,17.18,65.55,128.5,19.3,2.118,2.751,0.014,16.62,16.76,0,0
"2019-06-21 09:08:00",1135987,3966,8,2.084,145.1,17.15,65.5,129.5,15.6,2.091,2.584,0.019,16.61,16.82,0,0
"2019-06-21 09:08:05",1135988,3966,8,1.75,150.5,17.15,65.7,127.4,23.1,2.056,2.417,0.021,16.61,16.84,-6.818743,-6.818743
"2019-06-21 09:08:10",1135989,3966,8,1.917,154,17.15,65.55,128.1,25.9,2.042,2.417,0.017,16.61,16.8,0,0
"2019-06-21 09:08:15",1135990,3966,8,1.917,153.2,17.15,65.95,128.1,25.1,2.028,2.417,0.018,16.61,16.8,0,0
"2019-06-21 09:08:20",1135991,3966,8,1.917,149.1,17.15,67.38,128.8,20.3,2.042,2.417,0.017,16.61,16.78,0,0
"2019-06-21 09:08:25",1135992,3966,8,1.917,148.8,17.15,67.9,129,19.8,2.035,2.417,0.017,16.61,16.79,0,0
"2019-06-21 09:08:30",1135993,3966,8,1.917,153.6,17.15,68.38,128.1,25.5,2.035,2.417,0.016,16.61,16.78,0,0
"2019-06-21 09:08:35",1135994,3966,8,2.084,153.4,17.18,68.4,126.7,26.7,2.042,2.417,0.015,16.61,16.76,0,0
"2019-06-21 09:08:40",1135995,3966,8,2.084,155.9,17.15,68.53,127.4,28.5,2.049,2.417,0.014,16.61,16.75,0,0
"2019-06-21 09:08:45",1135996,3966,8,2.25,158,17.12,68.32,127.6,30.4,2.07,2.417,0.016,16.61,16.77,0,0
"2019-06-21 09:08:50",1135997,3966,8,2.417,165.5,17.15,68.32,126,39.5,2.091,2.417,0.015,16.59,16.75,0,0
"2019-06-21 09:08:55",1135998,3966,8,2.417,159.9,17.12,68.92,126.4,33.5,2.098,2.417,0.015,16.59,16.75,0,0
"2019-06-21 09:09:00",1135999,3966,8,2.084,155,17.12,68.15,125.5,29.5,2.098,2.417,0.013,16.59,16.72,0,0
"2019-06-21 09:09:05",1136000,3966,8,1.75,162.3,17.12,66.95,126.4,35.9,2.091,2.417,0.016,16.59,16.76,0,0
"2019-06-21 09:09:10",1136001,3966,8,1.584,150.9,17.12,66.28,125.5,25.4,2.077,2.417,0.012,16.59,16.7,0,0
"2019-06-21 09:09:15",1136002,3966,8,1.917,152.6,17.12,66.23,127.2,25.4,2.07,2.417,0.014,16.59,16.74,0,0
"2019-06-21 09:09:20",1136003,3966,8,1.75,147.3,17.12,66.53,128.1,19.2,2.063,2.417,0.014,16.59,16.73,0,0
"2019-06-21 09:09:25",1136004,3966,8,1.75,146.5,17.12,66.48,128.1,18.4,2.035,2.417,0.015,16.59,16.75,0,0
"2019-06-21 09:09:30",1136005,3966,8,1.75,149.2,17.12,66.4,128.1,21.1,2.014,2.417,0.014,16.59,16.74,0,0
"2019-06-21 09:09:35",1136006,3966,8,1.584,150.8,17.09,66.5,128.8,22,1.993,2.417,0.017,16.58,16.76,0,0
"2019-06-21 09:09:40",1136007,3966,8,1.417,152.4,17.09,66.57,128.3,24.1,1.952,2.417,0.016,16.58,16.75,0,0
"2019-06-21 09:09:45",1136008,3966,8,1.25,148.6,17.09,66.65,129.2,19.4,1.903,2.417,0.017,16.58,16.77,0,0
"2019-06-21 09:09:50",1136009,3966,8,1.584,145.4,17.09,67,129.7,15.7,1.882,2.417,0.021,16.58,16.82,0,0
"2019-06-21 09:09:55",1136010,3966,8,1.417,145.4,17.09,67.25,129.5,15.9,1.855,2.417,0.017,16.58,16.76,0,0
"2019-06-21 09:10:00",1136011,3966,8,1.25,151.3,17.06,67.05,129.2,22.1,1.82,2.417,0.016,16.58,16.74,0,0
"2019-06-21 09:10:05",1136012,3966,8,1.25,151.9,17.06,67.13,128.5,23.4,1.799,2.417,0.016,16.58,16.75,0,0
"2019-06-21 09:10:10",1136013,3966,8,1.084,149.7,17.06,68,129.3,20.4,1.764,2.417,0.017,16.58,16.76,0,0
"2019-06-21 09:10:15",1136014,3966,8,1.417,160,17.06,68.92,129.5,30.5,1.743,2.417,0.019,16.57,16.78,0,0
"2019-06-21 09:10:20",1136015,3966,8,1.25,147.4,17.09,69.7,127.9,19.5,1.716,2.417,0.02,16.57,16.79,0,0
"2019-06-21 09:10:25",1136016,3966,8,1.25,138.7,17.09,70.6,129.2,9.5,1.688,2.417,0.019,16.57,16.78,0,0
"2019-06-21 09:10:30",1136017,3966,8,1.084,137,17.06,71.25,128.8,8.2,1.653,2.417,0.018,16.57,16.77,0,0
"2019-06-21 09:10:35",1136018,3966,8,1.084,141.5,17.06,71.1,129.7,11.8,1.611,2.417,0.019,16.56,16.77,0,0
"2019-06-21 09:10:40",1136019,3966,8,0.917,159.3,17.06,71.2,128.3,31,1.563,2.417,0.018,16.56,16.76,0,0
"2019-06-21 09:10:45",1136020,3966,8,1.084,150.6,17.06,71.35,129.2,21.4,1.514,2.417,0.016,16.56,16.73,0,0
"2019-06-21 09:10:50",1136021,3966,8,1.584,150.7,17.06,70.78,129.7,21,1.479,2.417,0.016,16.56,16.72,0,0
"2019-06-21 09:10:55",1136022,3966,8,1.584,153,17.06,70.2,126.2,26.8,1.445,2.084,0.018,16.56,16.75,0,0
"2019-06-21 09:11:00",1136023,3966,8,1.25,150.6,17.06,68.95,128.8,21.8,1.41,1.917,0.018,16.56,16.76,0,0
"2019-06-21 09:11:05",1136024,3966,8,1.084,143.4,17.06,68.15,128.6,14.8,1.382,1.917,0.017,16.56,16.74,0,0
"2019-06-21 09:11:10",1136025,3966,8,1.25,141,17.06,68.07,127.6,13.4,1.368,1.917,0.017,16.56,16.73,0,0
"2019-06-21 09:11:15",1136026,3966,8,1.417,141.7,17.06,68.07,129.2,12.5,1.347,1.75,0.017,16.56,16.74,0,0
"2019-06-21 09:11:20",1136027,3966,8,1.25,144.8,17.03,68.05,128.5,16.3,1.327,1.75,0.016,16.56,16.72,0,0
"2019-06-21 09:11:25",1136028,3966,8,1.084,135.7,17.06,67.88,129.2,6.5,1.299,1.75,0.016,16.56,16.73,0,0
"2019-06-21 09:11:30",1136029,3966,8,1.417,133.5,17.06,68.07,129,4.5,1.285,1.584,0.016,16.56,16.72,0,0
"2019-06-21 09:11:35",1136030,3966,8,1.417,133.8,17.03,68.3,128.5,5.3,1.278,1.584,0.015,16.56,16.71,0,0
"2019-06-21 09:11:40",1136031,3966,8,1.417,140.9,17.03,68.95,128.8,12.1,1.278,1.584,0.02,16.56,16.78,0,0
"2019-06-21 09:11:45",1136032,3966,8,1.25,137.7,17.06,69.63,127.8,9.9,1.278,1.584,0.019,16.54,16.75,0,0
"2019-06-21 09:11:50",1136033,3966,8,1.417,144.6,17.03,69.63,128.3,16.3,1.271,1.584,0.017,16.53,16.71,0,0
"2019-06-21 09:11:55",1136034,3966,8,1.75,139.4,17.03,69.63,129.2,10.2,1.285,1.75,0.019,16.53,16.74,0,0
"2019-06-21 09:12:00",1136035,3966,8,1.917,147,17.06,70.38,126.4,20.6,1.313,1.917,0.019,16.53,16.75,0,0
"2019-06-21 09:12:05",1136036,3966,8,1.75,170.5,17.03,71.13,126,44.5,1.334,1.917,0.025,16.53,16.83,3.409364,1.704682
"2019-06-21 09:12:10",1136037,3966,8,1.75,156.9,17.03,71.67,125.7,31.2,1.361,1.917,0.018,16.53,16.72,0,0
"2019-06-21 09:12:15",1136038,3966,8,1.75,156.9,17.03,70.63,127.1,29.8,1.375,1.917,0.019,16.53,16.74,0,0
"2019-06-21 09:12:20",1136039,3966,8,1.917,147.2,17.03,70.32,126,21.2,1.403,1.917,0.017,16.53,16.72,0,0
"2019-06-21 09:12:25",1136040,3966,8,1.917,149.8,17.03,70.13,125.7,24.1,1.431,1.917,0.017,16.53,16.71,0,0
"2019-06-21 09:12:30",1136041,3966,8,1.917,150.3,17.03,69.88,126.9,23.4,1.466,1.917,0.019,16.53,16.74,0,0
"2019-06-21 09:12:35",1136042,3966,8,1.584,151.7,17.03,69.07,127.8,23.9,1.486,1.917,0.02,16.53,16.76,0,0
"2019-06-21 09:12:40",1136043,3966,8,1.084,145.5,17.03,68.32,127.6,17.9,1.493,1.917,0.021,16.53,16.77,0,0
"2019-06-21 09:12:45",1136044,3966,8,1.417,147.1,17.03,68.07,127.4,19.7,1.507,1.917,0.02,16.52,16.74,0,0
"2019-06-21 09:12:50",1136045,3966,8,1.417,143.4,17.03,67.95,128.1,15.3,1.5,1.917,0.022,16.52,16.78,0,0
"2019-06-21 09:12:55",1136046,3966,8,2.25,158.3,17.06,68.38,127.6,30.7,1.528,2.25,0.023,16.52,16.79,0,0
"2019-06-21 09:13:00",1136047,3966,8,2.084,149.3,17.03,69.35,126.2,23.1,1.563,2.25,0.023,16.52,16.8,0,0
"2019-06-21 09:13:05",1136048,3966,8,2.25,146.5,17.03,69.05,128.1,18.4,1.611,2.25,0.027,16.52,16.85,0,0
"2019-06-21 09:13:10",1136049,3966,8,2.084,151.1,17.03,68.25,126.7,24.4,1.646,2.25,0.022,16.52,16.78,0,0
"2019-06-21 09:13:15",1136050,3966,8,1.917,147.9,17.03,68.13,126.4,21.5,1.667,2.25,0.022,16.51,16.76,0,0
"2019-06-21 09:13:20",1136051,3966,8,2.084,149.5,17.03,68.78,127.1,22.4,1.702,2.25,0.025,16.51,16.81,0,0
"2019-06-21 09:13:25",1136052,3966,8,2.25,147.2,17.03,69.57,127.2,20,1.75,2.25,0.024,16.51,16.8,0,0
"2019-06-21 09:13:30",1136053,3966,8,1.917,151.9,17.03,69.32,126.2,25.7,1.771,2.25,0.026,16.51,16.83,0,0
"2019-06-21 09:13:35",1136054,3966,8,2.25,144.5,17,68.7,127.9,16.6,1.806,2.25,0.025,16.51,16.81,0,0
"2019-06-21 09:13:40",1136055,3966,8,2.084,139.8,17.03,68.28,127.6,12.2,1.834,2.25,0.028,16.51,16.86,0,0
"2019-06-21 09:13:45",1136056,3966,8,2.25,139.9,17,68.73,126.9,13,1.875,2.25,0.028,16.51,16.85,0,0
"2019-06-21 09:13:50",1136057,3966,8,2.25,138.5,17.03,68.88,128.6,9.9,1.91,2.25,0.027,16.51,16.85,0,0
"2019-06-21 09:13:55",1136058,3966,8,2.084,133.8,17,69.38,129.3,4.5,1.924,2.25,0.027,16.51,16.84,0,0
"2019-06-21 09:14:00",1136059,3966,8,1.917,141.8,17.03,69.13,130.4,11.4,1.924,2.25,0.026,16.51,16.82,0,0
"2019-06-21 09:14:05",1136060,3966,8,1.917,144.8,17,68.35,128.6,16.2,1.931,2.25,0.026,16.51,16.83,0,3.409387
"2019-06-21 09:14:10",1136061,3966,8,2.584,151.7,17,67.85,127.8,23.9,1.966,2.584,0.025,16.51,16.81,0,0
"2019-06-21 09:14:15",1136062,3966,8,2.417,153.6,17,67.67,126.4,27.2,1.993,2.584,0.026,16.51,16.82,0,0
"2019-06-21 09:14:20",1136063,3966,8,2.417,292,17,67.8,266.9,25.1,2.014,2.584,0.025,16.51,16.81,0,0
"2019-06-21 09:14:25",1136064,3966,8,2.25,153.6,17,68.17,127.4,26.2,2.028,2.584,0.025,16.51,16.81,0,0
"2019-06-21 09:14:30",1136065,3966,8,2.084,157.9,16.97,68.78,125.5,32.4,2.035,2.584,0.026,16.51,16.82,0,0
"2019-06-21 09:14:35",1136066,3966,8,2.084,164.3,17,69.48,126.2,38.1,2.056,2.584,0.026,16.51,16.83,0,0
"2019-06-21 09:14:40",1136067,3966,8,2.25,169.7,17,69.92,126.4,43.3,2.105,2.584,0.027,16.49,16.82,0,0
"2019-06-21 09:14:45",1136068,3966,8,2.584,162.6,17,70.17,124.8,37.8,2.153,2.584,0.025,16.49,16.8,0,0
"2019-06-21 09:14:50",1136069,3966,8,2.417,156.4,17,69.63,123.9,32.5,2.195,2.584,0.024,16.49,16.78,0,0
"2019-06-21 09:14:55",1136070,3966,8,2.25,149,16.97,68.57,125.7,23.3,2.195,2.584,0.023,16.48,16.75,0,0
"2019-06-21 09:15:00",1136071,3966,8,2.417,157.9,17,67.4,125.3,32.6,2.209,2.584,0.022,16.49,16.76,0,0
"2019-06-21 09:15:05",1136072,3966,8,2.584,167.8,17,66.73,125.7,42.1,2.223,2.584,0.031,16.48,16.88,0,0
"2019-06-21 09:15:10",1136073,3966,8,2.751,169.1,17,66.78,124.1,45,2.25,2.751,0.028,16.48,16.83,0,0
"2019-06-21 09:15:15",1136074,3966,8,2.917,169.6,16.97,66.88,123.2,46.4,2.292,2.917,0.024,16.48,16.77,0,0
"2019-06-21 09:15:20",1136075,3966,8,2.751,162.3,16.97,66.28,124.8,37.5,2.32,2.917,0.025,16.48,16.79,0,0
"2019-06-21 09:15:25",1136076,3966,8,2.584,156.7,16.97,66.15,125,31.7,2.334,2.917,0.024,16.48,16.76,0,0
"2019-06-21 09:15:30",1136077,3966,8,2.25,161.3,16.97,66.42,125,36.3,2.348,2.917,0.022,16.48,16.74,0,0
"2019-06-21 09:15:35",1136078,3966,8,2.417,151.8,16.97,66.55,124.3,27.5,2.355,2.917,0.024,16.48,16.76,0,0
"2019-06-21 09:15:40",1136079,3966,8,2.584,156.3,16.97,67,125.8,30.5,2.375,2.917,0.023,16.48,16.75,0,0
"2019-06-21 09:15:45",1136080,3966,8,2.751,162,16.97,67.17,125.3,36.7,2.396,2.917,0.023,16.48,16.75,0,0
"2019-06-21 09:15:50",1136081,3966,8,2.584,153.6,16.97,66.38,126,27.6,2.41,2.917,0.023,16.48,16.75,0,0
"2019-06-21 09:15:55",1136082,3966,8,2.417,152.7,16.97,65.7,126.4,26.3,2.424,2.917,0.025,16.48,16.78,0,0
"2019-06-21 09:16:00",1136083,3966,8,2.417,152.7,16.97,65.35,126.5,26.2,2.445,2.917,0.026,16.47,16.79,0,0
"2019-06-21 09:16:05",1136084,3966,8,2.417,167.7,16.97,65.17,124.4,43.3,2.466,2.917,0.031,16.47,16.87,0,5.114108
"2019-06-21 09:16:10",1136085,3966,8,2.417,169.8,16.97,66.15,125.3,44.5,2.459,2.917,0.029,16.47,16.83,0,0
"2019-06-21 09:16:15",1136086,3966,8,2.584,165.2,16.97,66.8,127.6,37.6,2.466,2.917,0.029,16.47,16.84,0,0
"2019-06-21 09:16:20",1136087,3966,8,2.25,170.7,16.94,67.28,125.3,45.4,2.459,2.917,0.029,16.47,16.83,0,0
"2019-06-21 09:16:25",1136088,3966,8,2.584,164.8,16.97,67.4,123.4,41.4,2.473,2.917,0.028,16.47,16.82,0,0
"2019-06-21 09:16:30",1136089,3966,8,2.417,157.3,16.97,67.95,125.3,32,2.487,2.917,0.028,16.47,16.81,0,0
"2019-06-21 09:16:35",1136090,3966,8,2.751,162.1,16.97,68.98,127.4,34.7,2.514,2.917,0.029,16.47,16.84,0,0
"2019-06-21 09:16:40",1136091,3966,8,2.25,164,16.94,69.48,125.5,38.5,2.514,2.917,0.027,16.47,16.81,0,0
"2019-06-21 09:16:45",1136092,3966,8,2.417,162.1,16.97,69.25,126.4,35.7,2.507,2.917,0.028,16.47,16.82,0,0
"2019-06-21 09:16:50",1136093,3966,8,2.751,168.4,16.94,69.35,124.3,44.1,2.521,2.917,0.027,16.47,16.8,0,0
"2019-06-21 09:16:55",1136094,3966,8,2.751,163.7,16.94,70,125.8,37.9,2.542,2.917,0.026,16.47,16.78,0,0
"2019-06-21 09:17:00",1136095,3966,8,2.751,163.4,16.94,70.2,124.8,38.6,2.556,2.917,0.023,16.47,16.74,0,0
"2019-06-21 09:17:05",1136096,3966,8,2.584,163.4,16.94,68.57,124.3,39.1,2.556,2.917,0.023,16.47,16.75,0,0
"2019-06-21 09:17:10",1136097,3966,8,2.584,160.9,16.97,67.35,125,35.9,2.549,2.917,0.022,16.47,16.73,0,0
"2019-06-21 09:17:15",1136098,3966,8,2.417,160.8,16.97,67.03,125.7,35.1,2.528,2.751,0.025,16.47,16.77,0,0
"2019-06-21 09:17:20",1136099,3966,8,2.25,157.5,16.97,67.2,125,32.5,2.507,2.751,0.023,16.47,16.75,0,0
"2019-06-21 09:17:25",1136100,3966,8,2.084,154.2,16.94,67.2,126.7,27.5,2.487,2.751,0.024,16.46,16.74,0,0
"2019-06-21 09:17:30",1136101,3966,8,2.25,156.4,16.94,67.38,126.2,30.2,2.487,2.751,0.025,16.46,16.76,0,0
"2019-06-21 09:17:35",1136102,3966,8,2.584,146.5,16.94,67.53,126.2,20.3,2.494,2.751,0.027,16.46,16.78,0,0
"2019-06-21 09:17:40",1136103,3966,8,2.751,153.7,16.94,68.23,129.9,23.8,2.501,2.751,0.027,16.46,16.79,0,0
"2019-06-21 09:17:45",1136104,3966,8,2.917,153.8,16.94,67.6,134.8,19,2.507,2.917,0.026,16.46,16.78,0,0
"2019-06-21 09:17:50",1136105,3966,8,2.584,148.4,16.94,66.63,134.6,13.8,2.507,2.917,0.026,16.46,16.77,0,0
"2019-06-21 09:17:55",1136106,3966,8,2.751,143.9,16.94,65.78,133.7,10.2,2.521,2.917,0.027,16.46,16.8,0,0
"2019-06-21 09:18:00",1136107,3966,8,2.751,146.3,16.94,65.25,135.2,11.1,2.535,2.917,0.028,16.46,16.81,0,0
"2019-06-21 09:18:05",1136108,3966,8,2.584,146.7,16.94,64.85,134.8,11.9,2.542,2.917,0.029,16.46,16.82,0,5.114042
"2019-06-21 09:18:10",1136109,3966,8,2.584,144.1,16.94,64.88,134.6,9.5,2.549,2.917,0.026,16.46,16.77,0,0
"2019-06-21 09:18:15",1136110,3966,8,2.25,145,16.94,65.23,134.1,10.9,2.535,2.917,0.027,16.46,16.8,0,0
"2019-06-21 09:18:20",1136111,3966,8,2.084,144.7,16.94,65.25,135.6,9.1,2.528,2.917,0.027,16.46,16.78,0,0
"2019-06-21 09:18:25",1136112,3966,8,2.25,150.4,16.94,65.67,135.8,14.6,2.514,2.917,0.03,16.46,16.84,0,0
"2019-06-21 09:18:30",1136113,3966,8,2.25,151.8,16.94,66.17,134.4,17.4,2.507,2.917,0.031,16.46,16.85,0,0
"2019-06-21 09:18:35",1136114,3966,8,2.25,155,16.94,67.07,133,22,2.487,2.917,0.03,16.46,16.84,0,0
"2019-06-21 09:18:40",1136115,3966,8,2.25,152.1,16.97,68.45,133.4,18.7,2.487,2.917,0.031,16.46,16.85,0,0
"2019-06-21 09:18:45",1136116,3966,8,2.417,153.9,16.94,69.3,134.1,19.8,2.487,2.917,0.028,16.46,16.81,0,0
"2019-06-21 09:18:50",1136117,3966,8,2.417,157.9,16.94,69.4,133.2,24.7,2.473,2.917,0.029,16.46,16.82,0,0
"2019-06-21 09:18:55",1136118,3966,8,2.25,152.7,16.94,70.2,133.9,18.8,2.452,2.917,0.029,16.46,16.82,0,0
"2019-06-21 09:19:00",1136119,3966,8,2.084,155.8,16.94,71.03,134.1,21.7,2.424,2.917,0.028,16.45,16.81,0,0
"2019-06-21 09:19:05",1136120,3966,8,2.084,150.7,16.94,70.88,132.3,18.4,2.403,2.917,0.029,16.45,16.81,0,0
"2019-06-21 09:19:10",1136121,3966,8,2.084,155.1,16.94,70.05,131.6,23.5,2.382,2.917,0.03,16.45,16.83,0,0
"2019-06-21 09:19:15",1136122,3966,8,2.417,153.1,16.94,70.03,130.9,22.2,2.382,2.917,0.028,16.45,16.8,0,0
"2019-06-21 09:19:20",1136123,3966,8,2.25,149.6,16.94,69.32,132.5,17.1,2.382,2.917,0.03,16.45,16.83,0,0
"2019-06-21 09:19:25",1136124,3966,8,2.25,148.5,16.94,68.85,132.5,16,2.389,2.917,0.027,16.45,16.79,0,0
"2019-06-21 09:19:30",1136125,3966,8,2.25,146.3,16.94,69.1,133.9,12.4,2.389,2.917,0.031,16.44,16.84,0,0
"2019-06-21 09:19:35",1136126,3966,8,2.417,153.7,16.94,68.65,131.6,22.1,2.382,2.917,0.034,16.45,16.9,0,0
"2019-06-21 09:19:40",1136127,3966,8,2.417,153,16.94,68.23,132.1,20.9,2.369,2.917,0.031,16.45,16.85,0,0
"2019-06-21 09:19:45",1136128,3966,8,2.25,152.3,16.94,67.48,134.8,17.5,2.341,2.751,0.03,16.44,16.82,0,0
"2019-06-21 09:19:50",1136129,3966,8,1.917,151.1,16.94,66.9,132,19.1,2.313,2.751,0.03,16.43,16.8,0,0
"2019-06-21 09:19:55",1136130,3966,8,2.084,153.1,16.91,66.75,132.7,20.4,2.285,2.751,0.031,16.43,16.83,0,0
"2019-06-21 09:20:00",1136131,3966,8,1.917,153.5,16.94,66.67,132.7,20.8,2.25,2.584,0.032,16.43,16.84,0,0
"2019-06-21 09:20:05",1136132,3966,8,2.084,149.1,16.94,66.82,132.1,17,2.23,2.584,0.032,16.43,16.84,0,1.704692
"2019-06-21 09:20:10",1136133,3966,8,2.084,154.4,16.91,67.1,132.3,22.1,2.209,2.417,0.034,16.43,16.87,0,0
"2019-06-21 09:20:15",1136134,3966,8,2.084,155.7,16.94,67.95,131.8,23.9,2.202,2.417,0.033,16.43,16.86,0,0
"2019-06-21 09:20:20",1136135,3966,8,2.084,152.6,16.94,68.57,133.2,19.4,2.202,2.417,0.032,16.43,16.84,0,0
"2019-06-21 09:20:25",1136136,3966,8,2.084,149.8,16.94,68.88,131.3,18.5,2.195,2.417,0.031,16.43,16.83,0,0
"2019-06-21 09:20:30",1136137,3966,8,2.084,148.7,16.91,68.85,133,15.7,2.188,2.417,0.032,16.43,16.84,0,0
"2019-06-21 09:20:35",1136138,3966,8,2.25,138.9,16.94,67.92,132.7,6.2,2.188,2.417,0.031,16.43,16.83,0,0
"2019-06-21 09:20:40",1136139,3966,8,1.917,142.6,16.91,67.6,132,10.6,2.174,2.417,0.034,16.43,16.87,0,0
"2019-06-21 09:20:45",1136140,3966,8,2.084,151.5,16.94,67.75,131.6,19.9,2.16,2.417,0.032,16.43,16.84,0,0
"2019-06-21 09:20:50",1136141,3966,8,2.084,141.9,16.94,68.3,134.1,7.8,2.146,2.417,0.033,16.43,16.86,0,0
"2019-06-21 09:20:55",1136142,3966,8,2.25,151.5,16.94,69.1,133,18.5,2.146,2.417,0.032,16.43,16.85,0,0
"2019-06-21 09:21:00",1136143,3966,8,2.25,160.6,16.91,69.9,133.2,27.4,2.153,2.417,0.034,16.42,16.85,0,0
"2019-06-21 09:21:05",1136144,3966,8,2.25,154.1,16.94,70.2,132,22.1,2.16,2.417,0.035,16.43,16.88,0,0
"2019-06-21 09:21:10",1136145,3966,8,2.417,160,16.94,69.2,133.2,26.8,2.174,2.417,0.03,16.42,16.8,0,0
"2019-06-21 09:21:15",1136146,3966,8,2.584,164.2,16.94,68.15,132,32.2,2.181,2.584,0.032,16.42,16.83,0,0
"2019-06-21 09:21:20",1136147,3966,8,2.584,157.6,16.91,68.35,130.4,27.2,2.195,2.584,0.03,16.42,16.8,0,0
"2019-06-21 09:21:25",1136148,3966,8,2.25,164.4,16.91,68.55,131.3,33.1,2.195,2.584,0.032,16.43,16.84,0,0
"2019-06-21 09:21:30",1136149,3966,8,1.917,166.3,16.91,67.35,132.3,34,2.181,2.584,0.033,16.42,16.85,0,0
"2019-06-21 09:21:35",1136150,3966,8,1.917,161.5,16.94,66.82,130.9,30.6,2.16,2.584,0.034,16.42,16.85,0,0
"2019-06-21 09:21:40",1136151,3966,8,2.084,155,16.91,66.63,130.9,24.1,2.146,2.584,0.032,16.42,16.83,0,0
"2019-06-21 09:21:45",1136152,3966,8,2.084,156.4,16.91,66.95,131.6,24.8,2.139,2.584,0.035,16.4,16.87,0,0
"2019-06-21 09:21:50",1136153,3966,8,1.917,154.6,16.91,67.1,132,22.6,2.139,2.584,0.034,16.4,16.84,0,0
"2019-06-21 09:21:55",1136154,3966,8,2.084,152.6,16.91,67.3,133.2,19.4,2.139,2.584,0.035,16.4,16.87,0,0
"2019-06-21 09:22:00",1136155,3966,8,2.084,162.8,16.91,67.63,130.9,31.9,2.146,2.584,0.033,16.4,16.83,0,0
"2019-06-21 09:22:05",1136156,3966,8,1.917,158.1,16.91,67.88,133.2,24.9,2.139,2.584,0.039,16.4,16.92,0,0
"2019-06-21 09:22:10",1136157,3966,8,1.75,155.2,16.91,68,132.1,23.1,2.125,2.584,0.036,16.4,16.88,0,0
"2019-06-21 09:22:15",1136158,3966,8,1.917,158.2,16.91,68.45,132,26.2,2.118,2.584,0.035,16.4,16.87,0,0
"2019-06-21 09:22:20",1136159,3966,8,1.75,167.2,16.91,68.65,132,35.2,2.105,2.584,0.033,16.4,16.83,0,0
"2019-06-21 09:22:25",1136160,3966,8,1.75,162.3,16.91,68.63,132,30.3,2.091,2.584,0.033,16.4,16.84,0,0
"2019-06-21 09:22:30",1136161,3966,8,1.584,156.3,16.91,68.38,133,23.3,2.07,2.584,0.034,16.4,16.85,0,0
"2019-06-21 09:22:35",1136162,3966,8,1.584,153,16.91,69.55,131.3,21.7,2.042,2.584,0.036,16.4,16.87,0,0
"2019-06-21 09:22:40",1136163,3966,8,1.75,152.2,16.91,71.5,128.3,23.9,2.035,2.584,0.033,16.4,16.84,0,0
"2019-06-21 09:22:45",1136164,3966,8,1.584,137.9,16.91,72.1,127.1,10.8,2.014,2.584,0.033,16.4,16.83,0,0
"2019-06-21 09:22:50",1136165,3966,8,1.75,141.4,16.91,71.98,129.9,11.5,2,2.584,0.035,16.4,16.86,0,0
"2019-06-21 09:22:55",1136166,3966,8,1.584,143.8,16.94,72,128.3,15.5,1.973,2.584,0.033,16.4,16.84,0,0
"2019-06-21 09:23:00",1136167,3966,8,1.917,144,16.91,71.78,127.6,16.4,1.959,2.584,0.032,16.4,16.82,0,0
"2019-06-21 09:23:05",1136168,3966,8,1.417,149.9,16.91,71.5,128.5,21.4,1.924,2.584,0.034,16.4,16.85,0,0
"2019-06-21 09:23:10",1136169,3966,8,1.75,154.9,16.91,71.05,129,25.9,1.896,2.584,0.029,16.4,16.77,0,0
"2019-06-21 09:23:15",1136170,3966,8,1.584,159.2,16.91,70.2,128.6,30.6,1.855,2.584,0.029,16.39,16.76,0,0
"2019-06-21 09:23:20",1136171,3966,8,1.25,152.7,16.91,69.78,128.8,23.9,1.799,2.25,0.029,16.39,16.75,0,0
"2019-06-21 09:23:25",1136172,3966,8,1.75,150.2,16.91,70.13,128.1,22.1,1.778,2.084,0.03,16.39,16.77,0,0
"2019-06-21 09:23:30",1136173,3966,8,1.75,165.8,16.91,70.38,127.6,38.2,1.771,2.084,0.03,16.39,16.77,0,0
"2019-06-21 09:23:35",1136174,3966,8,1.584,164.1,16.91,69.95,127.8,36.3,1.757,2.084,0.028,16.39,16.75,0,0
"2019-06-21 09:23:40",1136175,3966,8,1.917,155,16.91,69.85,127.4,27.6,1.75,2.084,0.029,16.4,16.76,0,0
"2019-06-21 09:23:45",1136176,3966,8,1.75,158.9,16.91,70.2,126.4,32.5,1.736,2.084,0.029,16.39,16.76,0,0
"2019-06-21 09:23:50",1136177,3966,8,1.917,161.8,16.91,70.38,127.6,34.2,1.736,2.084,0.029,16.39,16.75,0,0
"2019-06-21 09:23:55",1136178,3966,8,1.917,157.6,16.91,69.95,126.4,31.2,1.73,2.084,0.029,16.39,16.75,0,0
"2019-06-21 09:24:00",1136179,3966,8,1.584,141.1,16.94,69.82,127.1,14,1.709,1.917,0.03,16.39,16.78,0,0
"2019-06-21 09:24:05",1136180,3966,8,1.75,154.5,16.91,69.95,127.6,26.9,1.702,1.917,0.035,16.39,16.86,0,1.704686
"2019-06-21 09:24:10",1136181,3966,8,1.75,161.6,16.94,69.65,127.2,34.4,1.702,1.917,0.033,16.38,16.81,0,0
"2019-06-21 09:24:15",1136182,3966,8,1.75,165.9,16.91,69.25,127.1,38.8,1.695,1.917,0.029,16.38,16.75,0,0
"2019-06-21 09:24:20",1136183,3966,8,1.75,162.9,16.91,69.5,128.1,34.8,1.695,1.917,0.03,16.38,16.77,0,0
"2019-06-21 09:24:25",1136184,3966,8,1.75,165.9,16.91,68.92,127.6,38.3,1.695,1.917,0.03,16.38,16.76,0,0
"2019-06-21 09:24:30",1136185,3966,8,1.584,159,16.91,68.38,128.8,30.2,1.695,1.917,0.031,16.38,16.77,0,0
"2019-06-21 09:24:35",1136186,3966,8,1.417,163.2,16.91,68.63,127.2,36,1.688,1.917,0.031,16.38,16.78,0,0
"2019-06-21 09:24:40",1136187,3966,8,1.417,169,16.91,68.73,127.8,41.2,1.674,1.917,0.03,16.38,16.77,0,0
"2019-06-21 09:24:45",1136188,3966,8,1.25,163.4,16.91,68.78,128.8,34.6,1.66,1.917,0.033,16.38,16.8,0,0
"2019-06-21 09:24:50",1136189,3966,8,1.084,169.3,16.91,68.9,128.3,41,1.632,1.917,0.031,16.38,16.77,0,0
"2019-06-21 09:24:55",1136190,3966,8,1.084,157.7,16.91,69.2,129.3,28.4,1.611,1.917,0.032,16.38,16.79,0,0
"2019-06-21 09:25:00",1136191,3966,8,1.75,161,16.91,70.13,127.6,33.4,1.604,1.917,0.031,16.38,16.78,0,0
"2019-06-21 09:25:05",1136192,3966,8,1.417,158.3,16.91,70.3,127.8,30.5,1.604,1.917,0.029,16.37,16.74,0,0
"2019-06-21 09:25:10",1136193,3966,8,1.584,151.9,16.91,69.4,129,22.9,1.598,1.917,0.03,16.38,16.77,0,0
"2019-06-21 09:25:15",1136194,3966,8,1.417,158.3,16.91,68.28,130.7,27.6,1.591,1.917,0.032,16.37,16.77,0,0
"2019-06-21 09:25:20",1136195,3966,8,1.417,165.9,16.91,67.65,128.3,37.6,1.598,1.917,0.032,16.37,16.77,0,0
"2019-06-21 09:25:25",1136196,3966,8,1.25,160.1,16.91,67.4,128.3,31.8,1.577,1.917,0.031,16.37,16.76,0,0
"2019-06-21 09:25:30",1136197,3966,8,1.25,154,16.91,67.23,127.6,26.4,1.556,1.917,0.032,16.37,16.78,0,0
"2019-06-21 09:25:35",1136198,3966,8,1.25,154.3,16.91,67.75,128.6,25.7,1.542,1.917,0.031,16.37,16.77,0,0
"2019-06-21 09:25:40",1136199,3966,8,1.25,150.7,16.91,68.7,127.9,22.8,1.514,1.917,0.029,16.37,16.73,0,0
"2019-06-21 09:25:45",1136200,3966,8,1.417,158.7,16.91,68.75,128.8,29.9,1.5,1.917,0.031,16.35,16.76,0,0
"2019-06-21 09:25:50",1136201,3966,8,1.417,158.8,16.91,68.17,128.8,30,1.479,1.917,0.028,16.35,16.71,0,0
"2019-06-21 09:25:55",1136202,3966,8,1.584,148,16.91,67.6,129.7,18.3,1.466,1.75,0.03,16.35,16.74,0,0
"2019-06-21 09:26:00",1136203,3966,8,1.584,148.2,16.91,67.25,128.6,19.6,1.466,1.75,0.03,16.35,16.74,0,0
"2019-06-21 09:26:05",1136204,3966,8,1.417,150,16.91,67.2,127.9,22.1,1.452,1.75,0.032,16.35,16.77,0,5.114003
"2019-06-21 09:26:10",1136205,3966,8,1.584,154.4,16.91,67.2,128.6,25.8,1.445,1.75,0.03,16.35,16.73,0,0
"2019-06-21 09:26:15",1136206,3966,8,1.417,160.1,16.91,67.45,128.6,31.5,1.431,1.75,0.03,16.35,16.73,0,0
"2019-06-21 09:26:20",1136207,3966,8,1.084,151.2,16.91,67.98,129.9,21.3,1.403,1.75,0.032,16.35,16.77,0,0
"2019-06-21 09:26:25",1136208,3966,8,1.584,142.1,16.91,68.57,128.8,13.3,1.396,1.75,0.032,16.35,16.77,0,0
"2019-06-21 09:26:30",1136209,3966,8,1.417,149,16.88,68.13,128.3,20.7,1.389,1.75,0.031,16.35,16.75,0,0
"2019-06-21 09:26:35",1136210,3966,8,1.584,145.6,16.91,67.8,129.2,16.4,1.396,1.75,0.031,16.35,16.75,0,0
"2019-06-21 09:26:40",1136211,3966,8,1.75,146.7,16.88,67.53,129,17.7,1.41,1.75,0.034,16.35,16.79,0,0
"2019-06-21 09:26:45",1136212,3966,8,1.75,151.3,16.88,67.07,129.9,21.4,1.431,1.75,0.03,16.35,16.74,0,0
"2019-06-21 09:26:50",1136213,3966,8,1.75,161.1,16.88,67,127.8,33.3,1.459,1.75,0.034,16.35,16.79,0,0
"2019-06-21 09:26:55",1136214,3966,8,1.584,164.4,16.88,67.35,127.8,36.6,1.479,1.75,0.033,16.35,16.79,0,0
"2019-06-21 09:27:00",1136215,3966,8,1.25,162.4,16.88,68.38,129.3,33.1,1.459,1.75,0.036,16.35,16.83,0,0
"2019-06-21 09:27:05",1136216,3966,8,1.417,161.7,16.88,69.55,128.3,33.4,1.459,1.75,0.037,16.35,16.85,0,0
"2019-06-21 09:27:10",1136217,3966,8,1.584,151.8,16.88,70.35,127.1,24.7,1.459,1.75,0.037,16.34,16.83,0,0
"2019-06-21 09:27:15",1136218,3966,8,1.75,157,16.88,70.67,128.1,28.9,1.473,1.75,0.036,16.34,16.81,0,0
"2019-06-21 09:27:20",1136219,3966,8,1.75,160.1,16.88,70.42,128.6,31.5,1.486,1.75,0.034,16.34,16.78,0,0
"2019-06-21 09:27:25",1136220,3966,8,1.584,161.9,16.88,69.55,128.8,33.1,1.5,1.75,0.034,16.33,16.77,0,0
"2019-06-21 09:27:30",1136221,3966,8,1.584,164.8,16.88,68.8,127.8,37,1.514,1.75,0.035,16.33,16.79,0,0
"2019-06-21 09:27:35",1136222,3966,8,1.25,152,16.88,68.63,127.6,24.4,1.514,1.75,0.034,16.33,16.78,0,0
"2019-06-21 09:27:40",1136223,3966,8,1.584,156.3,16.88,68.63,128.3,28,1.528,1.75,0.035,16.33,16.79,0,0
"2019-06-21 09:27:45",1136224,3966,8,1.25,178.2,16.85,68.82,127.4,50.8,1.521,1.75,0.036,16.33,16.8,0,0
"2019-06-21 09:27:50",1136225,3966,8,1.417,178.3,16.88,69,127.9,50.4,1.521,1.75,0.034,16.33,16.78,0,0
"2019-06-21 09:27:55",1136226,3966,8,1.25,183.5,16.85,68.92,129,54.5,1.507,1.75,0.035,16.33,16.78,0,0
"2019-06-21 09:28:00",1136227,3966,8,1.75,176.1,16.85,68.82,127.4,48.7,1.514,1.75,0.034,16.33,16.77,0,0
"2019-06-21 09:28:05",1136228,3966,8,1.584,171.3,16.85,68.38,126.9,44.4,1.521,1.75,0.038,16.33,16.83,0,1.704653
"2019-06-21 09:28:10",1136229,3966,8,1.75,174.8,16.85,68.4,127.6,47.2,1.528,1.75,0.034,16.33,16.78,0,0
"2019-06-21 09:28:15",1136230,3966,8,1.75,167.4,16.85,68.38,127.1,40.3,1.542,1.75,0.035,16.32,16.77,0,0
"2019-06-21 09:28:20",1136231,3966,8,1.917,169.5,16.85,68.23,127.1,42.4,1.577,1.917,0.034,16.32,16.76,0,0
"2019-06-21 09:28:25",1136232,3966,8,2.084,173.5,16.85,68.8,125.5,48,1.598,2.084,0.037,16.32,16.8,0,0
"2019-06-21 09:28:30",1136233,3966,8,1.917,178.7,16.85,69.23,125.3,53.4,1.618,2.084,0.035,16.32,16.78,0,0
"2019-06-21 09:28:35",1136234,3966,8,2.25,168.9,16.85,68.95,125.5,43.4,1.646,2.25,0.038,16.3,16.81,0,0
"2019-06-21 09:28:40",1136235,3966,8,2.25,156,16.85,69.38,124.6,31.4,1.667,2.25,0.039,16.3,16.83,0,0
"2019-06-21 09:28:45",1136236,3966,8,1.75,150.7,16.85,70.2,127.9,22.8,1.667,2.25,0.04,16.3,16.84,0,0
"2019-06-21 09:28:50",1136237,3966,8,1.75,149.3,16.85,70.85,127.8,21.5,1.667,2.25,0.04,16.3,16.84,0,0
"2019-06-21 09:28:55",1136238,3966,8,1.75,140.6,16.82,70.73,127.4,13.2,1.674,2.25,0.04,16.3,16.84,0,0
"2019-06-21 09:29:00",1136239,3966,8,1.584,147.6,16.85,70.1,128.6,19,1.688,2.25,0.041,16.3,16.86,0,0
"2019-06-21 09:29:05",1136240,3966,8,1.75,157.5,16.82,69.88,127.6,29.9,1.702,2.25,0.045,16.3,16.92,0,0
"2019-06-21 09:29:10",1136241,3966,8,1.417,163.5,16.82,70.2,128.8,34.7,1.695,2.25,0.042,16.3,16.87,0,0
"2019-06-21 09:29:15",1136242,3966,8,1.417,159.1,16.85,70.67,130.2,28.9,1.681,2.25,0.042,16.3,16.88,0,0
"2019-06-21 09:29:20",1136243,3966,8,1.75,165.4,16.82,72.07,127.4,38,1.681,2.25,0.04,16.3,16.85,0,0
"2019-06-21 09:29:25",1136244,3966,8,1.417,159.1,16.82,71.98,126.9,32.2,1.674,2.25,0.037,16.3,16.79,0,0
"2019-06-21 09:29:30",1136245,3966,8,1.417,160.3,16.82,70.67,128.5,31.8,1.667,2.25,0.038,16.3,16.8,0,0
"2019-06-21 09:29:35",1136246,3966,8,1.584,164.5,16.82,69.65,128.3,36.2,1.681,2.25,0.038,16.3,16.81,0,0
"2019-06-21 09:29:40",1136247,3966,8,1.584,163.2,16.82,69.15,127.1,36.1,1.681,2.25,0.036,16.3,16.78,0,0
"2019-06-21 09:29:45",1136248,3966,8,1.584,161.6,16.82,68.88,127.8,33.8,1.695,2.25,0.037,16.3,16.79,0,0
"2019-06-21 09:29:50",1136249,3966,8,1.584,159.7,16.82,68.75,127.6,32.1,1.702,2.25,0.037,16.3,16.8,0,0
"2019-06-21 09:29:55",1136250,3966,8,1.584,155.1,16.82,68.75,127.9,27.2,1.716,2.25,0.036,16.3,16.78,0,0
"2019-06-21 09:30:00",1136251,3966,8,1.584,157.5,16.82,69.63,125.8,31.7,1.709,2.25,0.037,16.29,16.78,0,0
"2019-06-21 09:30:05",1136252,3966,8,1.584,157.5,16.82,70.3,129,28.5,1.709,2.25,0.04,16.29,16.83,0,1.70467
"2019-06-21 09:30:10",1136253,3966,8,2.084,160.3,16.82,70.67,129.2,31.1,1.723,2.25,0.04,16.29,16.83,0,0
"2019-06-21 09:30:15",1136254,3966,8,2.417,163.2,16.82,70.65,126.9,36.3,1.75,2.417,0.044,16.28,16.87,0,0
"2019-06-21 09:30:20",1136255,3966,8,2.417,163.6,16.82,70.53,126.5,37.1,1.771,2.417,0.038,16.28,16.78,0,0
"2019-06-21 09:30:25",1136256,3966,8,2.417,151.7,16.82,70.32,126.2,25.5,1.785,2.417,0.041,16.28,16.83,0,0
"2019-06-21 09:30:30",1136257,3966,8,1.917,155.4,16.82,69.78,127.2,28.2,1.785,2.417,0.041,16.28,16.84,0,0
"2019-06-21 09:30:35",1136258,3966,8,1.917,153.7,16.82,69.48,129.9,23.8,1.771,2.417,0.044,16.28,16.88,0,0
"2019-06-21 09:30:40",1136259,3966,8,1.584,166.2,16.82,69.42,127.8,38.4,1.743,2.417,0.041,16.28,16.83,0,0
"2019-06-21 09:30:45",1136260,3966,8,1.584,189.8,16.82,69.35,128.8,61,1.736,2.417,0.043,16.28,16.86,0,0
"2019-06-21 09:30:50",1136261,3966,8,1.084,144.1,16.82,69.23,130.4,13.7,1.709,2.417,0.043,16.28,16.87,0,0
"2019-06-21 09:30:55",1136262,3966,8,1.75,137.4,16.79,69.55,129.3,8.1,1.709,2.417,0.039,16.28,16.79,0,0
"2019-06-21 09:31:00",1136263,3966,8,1.917,148.2,16.79,69.95,130.6,17.6,1.723,2.417,0.04,16.28,16.81,0,0
"2019-06-21 09:31:05",1136264,3966,8,1.75,157.9,16.79,69.7,129.5,28.4,1.723,2.417,0.041,16.28,16.83,0,0
"2019-06-21 09:31:10",1136265,3966,8,1.417,152.9,16.79,69.5,129.7,23.2,1.723,2.417,0.039,16.28,16.79,0,0
"2019-06-21 09:31:15",1136266,3966,8,1.75,156.7,16.79,69.45,129.2,27.5,1.736,2.417,0.04,16.28,16.81,0,0
"2019-06-21 09:31:20",1136267,3966,8,1.75,155.2,16.79,69.6,128.6,26.6,1.736,2.417,0.04,16.27,16.8,0,0
"2019-06-21 09:31:25",1136268,3966,8,1.584,157.1,16.79,69.45,129.9,27.2,1.743,2.417,0.041,16.27,16.82,0,0
"2019-06-21 09:31:30",1136269,3966,8,1.584,151.4,16.79,69.4,129.7,21.7,1.75,2.417,0.042,16.27,16.83,0,0
"2019-06-21 09:31:35",1136270,3966,8,1.917,147.8,16.79,69.4,129.9,17.9,1.764,2.417,0.04,16.27,16.8,0,0
"2019-06-21 09:31:40",1136271,3966,8,1.75,145.4,16.79,69.13,129.5,15.9,1.771,2.417,0.04,16.27,16.8,0,0
"2019-06-21 09:31:45",1136272,3966,8,1.584,146.9,16.79,68.45,129.3,17.6,1.771,2.417,0.039,16.27,16.79,0,0
"2019-06-21 09:31:50",1136273,3966,8,1.75,150.3,16.79,68.23,130.2,20.1,1.778,2.417,0.041,16.27,16.81,0,0
"2019-06-21 09:31:55",1136274,3966,8,1.75,151.4,16.79,68.38,129.7,21.7,1.785,2.417,0.04,16.27,16.8,0,0
"2019-06-21 09:32:00",1136275,3966,8,1.75,151.6,16.79,68.78,129.2,22.4,1.792,2.417,0.04,16.27,16.8,0,0
"2019-06-21 09:32:05",1136276,3966,8,2.084,153.3,16.79,69.07,128.5,24.8,1.813,2.417,0.043,16.25,16.84,0,0
"2019-06-21 09:32:10",1136277,3966,8,1.917,153.4,16.79,69.13,129.7,23.7,1.806,2.417,0.04,16.27,16.8,0,0
"2019-06-21 09:32:15",1136278,3966,8,1.75,155.2,16.79,68.95,129,26.2,1.778,2.417,0.041,16.25,16.81,0,0
"2019-06-21 09:32:20",1136279,3966,8,1.917,149.9,16.79,68.75,129.7,20.2,1.757,2.417,0.04,16.25,16.79,0,0
"2019-06-21 09:32:25",1136280,3966,8,1.584,159,16.79,68.55,128.6,30.4,1.723,2.084,0.04,16.25,16.79,0,0
"2019-06-21 09:32:30",1136281,3966,8,1.917,155.6,16.79,68.28,128.5,27.1,1.723,2.084,0.04,16.25,16.8,0,0
"2019-06-21 09:32:35",1136282,3966,8,2.084,156.1,16.76,68.3,129,27.1,1.73,2.084,0.039,16.25,16.77,0,0
"2019-06-21 09:32:40",1136283,3966,8,1.75,153.2,16.76,68.78,129,24.2,1.736,2.084,0.038,16.25,16.76,0,0
"2019-06-21 09:32:45",1136284,3966,8,1.75,162.3,16.76,68.82,128.5,33.8,1.743,2.084,0.041,16.25,16.8,0,0
"2019-06-21 09:32:50",1136285,3966,8,2.084,154.1,16.76,69.13,128.6,25.5,1.785,2.084,0.041,16.25,16.81,0,0
"2019-06-21 09:32:55",1136286,3966,8,2.084,137.5,16.76,70.38,127.8,9.7,1.799,2.084,0.042,16.25,16.82,0,0
"2019-06-21 09:33:00",1136287,3966,8,2.084,141.3,16.79,71.85,128.6,12.7,1.806,2.084,0.041,16.25,16.81,0,0
"2019-06-21 09:33:05",1136288,3966,8,2.084,144.5,16.76,71.98,128.8,15.7,1.82,2.084,0.04,16.25,16.79,0,0
"2019-06-21 09:33:10",1136289,3966,8,2.25,148.2,16.76,71.15,128.1,20.1,1.855,2.25,0.039,16.25,16.78,0,0
"2019-06-21 09:33:15",1136290,3966,8,1.917,143.1,16.76,70.63,129.2,13.9,1.861,2.25,0.04,16.25,16.79,0,0
"2019-06-21 09:33:20",1136291,3966,8,2.25,140.7,16.76,70.78,129,11.7,1.882,2.25,0.04,16.25,16.8,0,0
"2019-06-21 09:33:25",1136292,3966,8,2.25,145,16.76,71.1,128.1,16.9,1.91,2.25,0.041,16.25,16.81,0,0
"2019-06-21 09:33:30",1136293,3966,8,2.25,149.2,16.76,70.65,127.6,21.6,1.938,2.25,0.042,16.25,16.82,0,0
"2019-06-21 09:33:35",1136294,3966,8,1.917,143.6,16.76,70.13,128.5,15.1,1.938,2.25,0.04,16.25,16.79,0,0
"2019-06-21 09:33:40",1136295,3966,8,1.917,145.6,16.76,69.3,129.5,16.1,1.945,2.25,0.041,16.25,16.81,0,0
"2019-06-21 09:33:45",1136296,3966,8,1.75,147,16.76,68.65,128.3,18.7,1.952,2.25,0.04,16.25,16.79,0,0
"2019-06-21 09:33:50",1136297,3966,8,1.75,147.3,16.76,68.63,128.3,19,1.952,2.25,0.041,16.25,16.81,0,0
"2019-06-21 09:33:55",1136298,3966,8,1.584,147.7,16.76,69.03,129.5,18.2,1.945,2.25,0.042,16.25,16.82,0,0
"2019-06-21 09:34:00",1136299,3966,8,1.75,141.4,16.76,69.2,129,12.4,1.945,2.25,0.043,16.25,16.84,0,0
"2019-06-21 09:34:05",1136300,3966,8,1.917,139.3,16.76,69.8,126.9,12.4,1.938,2.25,0.044,16.25,16.85,0,0
"2019-06-21 09:34:10",1136301,3966,8,1.75,140,16.76,69.88,128.8,11.2,1.931,2.25,0.042,16.24,16.81,0,0
"2019-06-21 09:34:15",1136302,3966,8,1.917,135.8,16.76,70,129.7,6.1,1.938,2.25,0.04,16.24,16.78,0,0
"2019-06-21 09:34:20",1136303,3966,8,1.917,132.4,16.76,70.23,129.3,3.1,1.938,2.25,0.039,16.24,16.76,0,0
"2019-06-21 09:34:25",1136304,3966,8,1.584,135.5,16.76,69.57,129,6.5,1.938,2.25,0.038,16.25,16.76,0,0
"2019-06-21 09:34:30",1136305,3966,8,1.75,138.6,16.76,69.07,129.5,9.1,1.931,2.25,0.039,16.24,16.76,0,0
"2019-06-21 09:34:35",1136306,3966,8,1.75,135.3,16.76,69.42,130.2,5.1,1.917,2.25,0.041,16.24,16.79,0,0
"2019-06-21 09:34:40",1136307,3966,8,1.584,144.1,16.76,70.05,130.4,13.7,1.91,2.25,0.041,16.24,16.79,0,0
"2019-06-21 09:34:45",1136308,3966,8,1.584,141.4,16.73,70.05,129.7,11.7,1.903,2.25,0.039,16.24,16.77,0,0
"2019-06-21 09:34:50",1136309,3966,8,1.584,141,16.76,70.05,128.3,12.7,1.882,2.25,0.039,16.24,16.76,0,0
"2019-06-21 09:34:55",1136310,3966,8,1.417,141.1,16.79,69.8,129.7,11.4,1.855,2.25,0.04,16.24,16.78,0,0
"2019-06-21 09:35:00",1136311,3966,8,1.584,145.3,16.76,69.57,129,16.3,1.834,2.25,0.04,16.24,16.78,0,0
"2019-06-21 09:35:05",1136312,3966,8,1.584,138,16.76,70.5,129.7,8.3,1.813,2.25,0.044,16.23,16.82,0,0
"2019-06-21 09:35:10",1136313,3966,8,1.917,138.3,16.76,71.8,129.2,9.1,1.799,2.25,0.04,16.23,16.76,0,0
"2019-06-21 09:35:15",1136314,3966,8,2.25,135.6,16.76,72.15,130.6,5,1.813,2.25,0.037,16.23,16.72,0,0
"2019-06-21 09:35:20",1136315,3966,8,2.25,130.6,16.76,71.82,125.3,5.3,1.813,2.25,0.038,16.23,16.73,0,0
"2019-06-21 09:35:25",1136316,3966,8,2.25,130.9,16.76,71.45,126.7,4.2,1.813,2.25,0.037,16.23,16.72,0,0
"2019-06-21 09:35:30",1136317,3966,8,2.25,133.3,16.76,70.6,130.2,3.1,1.813,2.25,0.044,16.23,16.83,0,0
"2019-06-21 09:35:35",1136318,3966,8,2.25,129.9,16.76,70.17,129.7,0.2,1.827,2.25,0.042,16.23,16.79,0,0
"2019-06-21 09:35:40",1136319,3966,8,2.084,133.8,16.79,70.07,133,0.8,1.834,2.25,0.044,16.23,16.83,0,0
"2019-06-21 09:35:45",1136320,3966,8,2.417,131.3,16.79,70.7,131.1,0.2,1.861,2.417,0.045,16.23,16.85,0,0
"2019-06-21 09:35:50",1136321,3966,8,2.417,131.6,16.76,71.35,130.9,0.7,1.889,2.417,0.045,16.23,16.84,0,0
"2019-06-21 09:35:55",1136322,3966,8,2.25,142.4,16.79,71.28,131.1,11.3,1.917,2.417,0.045,16.23,16.84,0,0
"2019-06-21 09:36:00",1136323,3966,8,2.25,140.4,16.79,70.73,130,10.4,1.938,2.417,0.044,16.23,16.83,0,0
"2019-06-21 09:36:05",1136324,3966,8,2.25,138.3,16.79,69.75,129.9,8.4,1.952,2.417,0.047,16.23,16.88,0,0
"2019-06-21 09:36:10",1136325,3966,8,2.084,137.3,16.79,68.35,131.1,6.2,1.966,2.417,0.041,16.23,16.78,0,0
"2019-06-21 09:36:15",1136326,3966,8,2.084,132.3,16.76,67.4,129.7,2.6,1.973,2.417,0.042,16.23,16.79,0,0
"2019-06-21 09:36:20",1136327,3966,8,1.584,124.5,16.79,66.98,130,354.5,1.959,2.417,0.042,16.23,16.79,0,0
"2019-06-21 09:36:25",1136328,3966,8,1.917,123.8,16.76,67.32,132.5,351.3,1.973,2.417,0.043,16.23,16.81,0,0
"2019-06-21 09:36:30",1136329,3966,8,1.917,131.1,16.76,68.07,130.9,0.2,1.98,2.417,0.042,16.23,16.8,0,0
"2019-06-21 09:36:35",1136330,3966,8,2.25,126.1,16.79,67.95,131.6,354.5,2,2.417,0.041,16.23,16.78,0,0
"2019-06-21 09:36:40",1136331,3966,8,1.917,126.1,16.79,67.42,131.6,354.5,2.014,2.417,0.04,16.23,16.77,0,0
"2019-06-21 09:36:45",1136332,3966,8,1.75,125.9,16.79,66.82,131.6,354.3,2.021,2.417,0.041,16.23,16.78,0,0
"2019-06-21 09:36:50",1136333,3966,8,1.75,131.5,16.79,66.63,130.7,0.8,2.028,2.417,0.039,16.23,16.75,0,0
"2019-06-21 09:36:55",1136334,3966,8,1.75,128.9,16.79,66.5,128.8,0.1,2.042,2.417,0.038,16.23,16.74,0,0
"2019-06-21 09:37:00",1136335,3966,8,1.584,131.6,16.76,66.85,131.1,0.5,2.042,2.417,0.04,16.23,16.76,0,0
"2019-06-21 09:37:05",1136336,3966,8,1.75,124.2,16.76,67.4,129.7,354.5,2.049,2.417,0.042,16.23,16.8,0,0
"2019-06-21 09:37:10",1136337,3966,8,1.584,123.5,16.79,67.73,129,354.5,2.035,2.417,0.038,16.23,16.74,0,0
"2019-06-21 09:37:15",1136338,3966,8,1.584,132.7,16.79,67.98,130.2,2.5,2.007,2.417,0.04,16.23,16.76,0,0
"2019-06-21 09:37:20",1136339,3966,8,1.584,129.7,16.76,68.23,129.5,0.2,1.98,2.417,0.039,16.21,16.74,0,0
"2019-06-21 09:37:25",1136340,3966,8,1.75,124.2,16.76,68.4,129.7,354.5,1.959,2.417,0.038,16.23,16.73,0,0
"2019-06-21 09:37:30",1136341,3966,8,1.75,125.6,16.76,68.07,131.1,354.5,1.938,2.417,0.038,16.21,16.71,0,0
"2019-06-21 09:37:35",1136342,3966,8,1.917,125.6,16.76,67.73,131.1,354.5,1.924,2.417,0.037,16.21,16.71,0,0
"2019-06-21 09:37:40",1136343,3966,8,1.75,140.3,16.76,67.92,130.6,9.7,1.91,2.417,0.038,16.21,16.72,0,0
"2019-06-21 09:37:45",1136344,3966,8,1.75,136.4,16.76,68.85,129.9,6.5,1.882,2.417,0.04,16.21,16.75,0,0
"2019-06-21 09:37:50",1136345,3966,8,2.084,132.3,16.76,69.63,130.2,2.1,1.868,2.25,0.04,16.21,16.75,0,0
"2019-06-21 09:37:55",1136346,3966,8,2.25,131.7,16.76,70.32,129.5,2.2,1.868,2.25,0.04,16.21,16.75,0,0
"2019-06-21 09:38:00",1136347,3966,8,2.084,120.3,16.73,70.7,129.7,350.6,1.861,2.25,0.039,16.21,16.74,0,0
"2019-06-21 09:38:05",1136348,3966,8,2.084,123.2,16.73,71.1,130.9,352.3,1.855,2.25,0.041,16.21,16.77,0,0
"2019-06-21 09:38:10",1136349,3966,8,1.917,124.4,16.73,70.75,129.9,354.5,1.848,2.25,0.039,16.21,16.74,0,0
"2019-06-21 09:38:15",1136350,3966,8,1.75,116.7,16.76,69.95,131.1,345.6,1.834,2.25,0.042,16.21,16.78,0,0
"2019-06-21 09:38:20",1136351,3966,8,1.75,113.4,16.76,69.3,129.7,343.7,1.841,2.25,0.041,16.21,16.76,0,0
"2019-06-21 09:38:25",1136352,3966,8,1.75,117,16.76,69.75,131.1,345.9,1.834,2.25,0.042,16.21,16.78,0,0
"2019-06-21 09:38:30",1136353,3966,8,2.084,117.9,16.76,70.63,130.6,347.3,1.841,2.25,0.043,16.21,16.8,0,0
"2019-06-21 09:38:35",1136354,3966,8,2.417,104,16.76,71.1,131.1,332.9,1.848,2.417,0.043,16.21,16.79,0,0
"2019-06-21 09:38:40",1136355,3966,8,1.917,111.2,16.76,71.25,131.1,340.1,1.848,2.417,0.04,16.21,16.76,0,0
"2019-06-21 09:38:45",1136356,3966,8,1.584,103.1,16.76,70.85,130.2,332.9,1.841,2.417,0.036,16.21,16.69,0,0
"2019-06-21 09:38:50",1136357,3966,8,2.084,108.3,16.76,70.05,131.6,336.7,1.855,2.417,0.037,16.21,16.71,0,0
"2019-06-21 09:38:55",1136358,3966,8,1.584,112.6,16.73,69.4,130.6,342,1.848,2.417,0.035,16.21,16.67,0,0
"2019-06-21 09:39:00",1136359,3966,8,1.75,115.1,16.76,69.05,131.1,344,1.855,2.417,0.034,16.21,16.66,0,0
"2019-06-21 09:39:05",1136360,3966,8,2.084,116.6,16.73,68.55,131.1,345.5,1.868,2.417,0.037,16.21,16.7,0,0
"2019-06-21 09:39:10",1136361,3966,8,2.084,118.4,16.73,68.28,130.6,347.8,1.889,2.417,0.035,16.21,16.67,0,0
"2019-06-21 09:39:15",1136362,3966,8,1.917,107.9,16.73,68.05,130.9,337,1.903,2.417,0.033,16.21,16.65,0,0
"2019-06-21 09:39:20",1136363,3966,8,1.417,96.8,16.73,67.85,130.4,326.4,1.896,2.417,0.033,16.21,16.64,0,0
"2019-06-21 09:39:25",1136364,3966,8,1.75,109.1,16.73,67.9,131.3,337.8,1.896,2.417,0.037,16.23,16.72,0,0
"2019-06-21 09:39:30",1136365,3966,8,1.917,107.2,16.73,68.32,130.6,336.6,1.903,2.417,0.037,16.23,16.71,0,0
"2019-06-21 09:39:35",1136366,3966,8,1.917,114.6,16.76,68.57,130.7,343.9,1.903,2.417,0.038,16.23,16.73,0,0
"2019-06-21 09:39:40",1136367,3966,8,2.25,118,16.73,68.82,130.7,347.3,1.924,2.417,0.036,16.23,16.71,0,0
"2019-06-21 09:39:45",1136368,3966,8,1.917,117.5,16.73,68.92,131.4,346.1,1.931,2.417,0.036,16.21,16.68,0,0
"2019-06-21 09:39:50",1136369,3966,8,1.917,120.7,16.73,68.5,130.6,350.1,1.924,2.417,0.034,16.21,16.66,0,0
"2019-06-21 09:39:55",1136370,3966,8,1.75,122.7,16.73,68.38,131.3,351.4,1.903,2.417,0.037,16.23,16.72,0,0
"2019-06-21 09:40:00",1136371,3966,8,1.75,132.6,16.73,68.38,131.8,0.8,1.889,2.417,0.039,16.21,16.74,0,0
"2019-06-21 09:40:05",1136372,3966,8,1.75,131.1,16.73,68.67,129.7,1.4,1.875,2.417,0.041,16.21,16.76,0,1.704659
"2019-06-21 09:40:10",1136373,3966,8,1.75,131.5,16.73,69.55,131.3,0.2,1.868,2.417,0.041,16.21,16.77,0,0
"2019-06-21 09:40:15",1136374,3966,8,1.584,119.4,16.73,70.8,131.6,347.8,1.861,2.417,0.041,16.21,16.77,0,0
"2019-06-21 09:40:20",1136375,3966,8,1.75,125.2,16.73,71.92,130.7,354.5,1.861,2.417,0.042,16.21,16.78,0,0
"2019-06-21 09:40:25",1136376,3966,8,1.75,129.9,16.73,72.3,129.7,0.2,1.861,2.417,0.04,16.21,16.76,0,0
"2019-06-21 09:40:30",1136377,3966,8,1.75,124,16.73,71.5,130.4,353.6,1.848,2.417,0.04,16.21,16.75,0,0
"2019-06-21 09:40:35",1136378,3966,8,1.75,133.7,16.73,70.82,131.3,2.4,1.82,2.25,0.041,16.21,16.76,0,0
"2019-06-21 09:40:40",1136379,3966,8,2.417,131.6,16.7,70.42,131.4,0.2,1.841,2.417,0.04,16.21,16.75,0,0
"2019-06-21 09:40:45",1136380,3966,8,2.084,126.3,16.7,70.7,131.8,354.5,1.861,2.417,0.041,16.21,16.77,0,0
"2019-06-21 09:40:50",1136381,3966,8,2.084,125.8,16.73,71.35,132.5,353.3,1.861,2.417,0.042,16.21,16.78,0,0
"2019-06-21 09:40:55",1136382,3966,8,2.084,126.1,16.73,70.98,131.6,354.5,1.882,2.417,0.04,16.2,16.74,0,0
"2019-06-21 09:41:00",1136383,3966,8,1.917,121.9,16.73,69.82,131.3,350.6,1.889,2.417,0.042,16.2,16.77,0,0
"2019-06-21 09:41:05",1136384,3966,8,2.25,126.5,16.73,69.32,132,354.5,1.896,2.417,0.045,16.21,16.84,0,0
"2019-06-21 09:41:10",1136385,3966,8,2.084,121.8,16.73,69.13,130.7,351.1,1.896,2.417,0.041,16.2,16.76,0,0
"2019-06-21 09:41:15",1136386,3966,8,1.584,121.3,16.7,68.82,130.9,350.4,1.882,2.417,0.042,16.2,16.78,0,0
"2019-06-21 09:41:20",1136387,3966,8,2.084,127,16.7,68.88,132.5,354.5,1.91,2.417,0.044,16.2,16.8,0,0
"2019-06-21 09:41:25",1136388,3966,8,1.917,125.8,16.7,69.3,131.3,354.5,1.917,2.417,0.044,16.2,16.81,0,0
"2019-06-21 09:41:30",1136389,3966,8,1.917,117.7,16.7,69.8,131.3,346.4,1.917,2.417,0.042,16.2,16.78,0,0
"2019-06-21 09:41:35",1136390,3966,8,1.75,125.8,16.73,69.88,131.3,354.5,1.91,2.417,0.042,16.2,16.77,0,0
"2019-06-21 09:41:40",1136391,3966,8,1.917,126.1,16.7,69.98,131.8,354.3,1.896,2.417,0.043,16.2,16.78,0,0
"2019-06-21 09:41:45",1136392,3966,8,2.084,124,16.7,69.48,132.3,351.7,1.903,2.417,0.042,16.2,16.77,0,0
"2019-06-21 09:41:50",1136393,3966,8,2.25,126.5,16.7,69,132,354.5,1.917,2.417,0.043,16.2,16.78,0,0
"2019-06-21 09:41:55",1136394,3966,8,2.084,124.4,16.7,68.92,131.6,352.8,1.931,2.417,0.043,16.2,16.78,0,0
"2019-06-21 09:42:00",1136395,3966,8,1.917,122.5,16.7,68.98,130.2,352.3,1.938,2.417,0.042,16.2,16.77,0,0
"2019-06-21 09:42:05",1136396,3966,8,2.084,121.7,16.7,69,130.4,351.3,1.952,2.417,0.045,16.2,16.82,0,5.114026
"2019-06-21 09:42:10",1136397,3966,8,2.084,125.1,16.7,68.78,130.6,354.5,1.966,2.417,0.045,16.2,16.81,0,0
"2019-06-21 09:42:15",1136398,3966,8,1.917,125.8,16.7,68.65,131.3,354.5,1.98,2.417,0.044,16.2,16.8,0,0
"2019-06-21 09:42:20",1136399,3966,8,1.917,127,16.7,68.78,132.5,354.5,1.987,2.417,0.045,16.2,16.82,0,0
"2019-06-21 09:42:25",1136400,3966,8,1.75,123.8,16.7,68.55,132.5,351.3,1.987,2.417,0.044,16.2,16.81,0,0
"2019-06-21 09:42:30",1136401,3966,8,1.917,133,16.7,68.28,132.8,0.2,1.993,2.417,0.045,16.2,16.82,0,0
"2019-06-21 09:42:35",1136402,3966,8,2.084,132.2,16.7,68.3,131.6,0.6,2.007,2.417,0.046,16.2,16.83,0,0
"2019-06-21 09:42:40",1136403,3966,8,1.917,133.2,16.7,69.13,133,0.2,1.987,2.25,0.047,16.2,16.85,0,0
"2019-06-21 09:42:45",1136404,3966,8,1.917,134.8,16.7,69.48,132.1,2.7,1.98,2.25,0.047,16.2,16.84,0,0
"2019-06-21 09:42:50",1136405,3966,8,2.084,135.8,16.67,69.95,132,3.8,1.98,2.25,0.047,16.19,16.84,0,0
"2019-06-21 09:42:55",1136406,3966,8,2.084,138.2,16.67,69.95,132.1,6.1,1.98,2.25,0.047,16.19,16.84,0,0
"2019-06-21 09:43:00",1136407,3966,8,2.084,137.7,16.67,69.42,130.4,7.3,1.987,2.25,0.048,16.19,16.85,0,0
"2019-06-21 09:43:05",1136408,3966,8,1.917,134.3,16.67,69.05,131.6,2.7,1.973,2.25,0.054,16.19,16.94,0,0
"2019-06-21 09:43:10",1136409,3966,8,1.75,138.8,16.67,69.03,132.1,6.7,1.959,2.25,0.049,16.19,16.87,0,0
"2019-06-21 09:43:15",1136410,3966,8,1.917,138,16.67,69.15,131.4,6.6,1.973,2.25,0.048,16.19,16.86,0,0
"2019-06-21 09:43:20",1136411,3966,8,1.584,136,16.67,69.55,132.3,3.7,1.952,2.25,0.05,16.19,16.88,0,0
"2019-06-21 09:43:25",1136412,3966,8,1.584,138.3,16.67,70.1,132.8,5.5,1.938,2.25,0.049,16.19,16.86,0,0
"2019-06-21 09:43:30",1136413,3966,8,1.917,127.7,16.67,70.3,133.2,354.5,1.938,2.25,0.051,16.19,16.9,0,0
"2019-06-21 09:43:35",1136414,3966,8,1.75,128.4,16.67,70.92,133.9,354.5,1.938,2.25,0.051,16.19,16.89,0,0
"2019-06-21 09:43:40",1136415,3966,8,1.917,127.5,16.67,70.7,133,354.5,1.938,2.25,0.048,16.18,16.84,0,0
"2019-06-21 09:43:45",1136416,3966,8,1.75,127.9,16.67,69.65,133.4,354.5,1.924,2.25,0.048,16.18,16.84,0,0
"2019-06-21 09:43:50",1136417,3966,8,1.917,133.9,16.67,69.25,133.7,0.2,1.91,2.084,0.049,16.18,16.85,0,0
"2019-06-21 09:43:55",1136418,3966,8,1.75,135.8,16.67,69.53,133.7,2.1,1.896,2.084,0.046,16.18,16.81,0,0
"2019-06-21 09:44:00",1136419,3966,8,1.917,135.4,16.67,68.98,132.7,2.7,1.896,2.084,0.046,16.18,16.81,0,0
"2019-06-21 09:44:05",1136420,3966,8,1.75,127.5,16.67,68.75,133,354.5,1.882,2.084,0.05,16.18,16.88,0,5.114064
"2019-06-21 09:44:10",1136421,3966,8,1.917,137.6,16.67,68.57,133,4.6,1.875,2.084,0.047,16.18,16.82,0,0
"2019-06-21 09:44:15",1136422,3966,8,1.917,136.5,16.67,68.57,131.8,4.7,1.875,2.084,0.046,16.18,16.81,0,0
"2019-06-21 09:44:20",1136423,3966,8,1.917,136.1,16.67,68.67,133,3.1,1.875,2.084,0.047,16.18,16.82,0,0
"2019-06-21 09:44:25",1136424,3966,8,1.75,136.8,16.67,69.45,132.5,4.3,1.875,2.084,0.048,16.18,16.84,0,0
"2019-06-21 09:44:30",1136425,3966,8,1.75,134.9,16.67,69.6,132.5,2.4,1.868,2.084,0.048,16.18,16.84,0,0
"2019-06-21 09:44:35",1136426,3966,8,1.917,135.5,16.67,69.75,133.4,2.1,1.861,2.084,0.047,16.18,16.82,0,0
"2019-06-21 09:44:40",1136427,3966,8,1.917,127.7,16.67,69.63,133.2,354.5,1.861,2.084,0.048,16.18,16.83,0,0
"2019-06-21 09:44:45",1136428,3966,8,1.584,127.9,16.67,69.6,133.4,354.5,1.848,2.084,0.044,16.16,16.76,0,0
"2019-06-21 09:44:50",1136429,3966,8,1.584,128.2,16.67,69.6,133.7,354.5,1.827,2.084,0.045,16.16,16.78,0,0
"2019-06-21 09:44:55",1136430,3966,8,1.75,126.3,16.64,69.42,133.7,352.6,1.813,2.084,0.043,16.16,16.74,0,0
"2019-06-21 09:45:00",1136431,3966,8,1.584,121.9,16.64,69.38,134.6,347.3,1.792,1.917,0.044,16.16,16.76,0,0
"2019-06-21 09:45:05",1136432,3966,8,1.75,112.9,16.67,69.3,132.7,340.2,1.785,1.917,0.049,16.16,16.84,0,0
"2019-06-21 09:45:10",1136433,3966,8,1.917,125.3,16.67,70.05,133.4,351.9,1.792,1.917,0.048,16.16,16.83,0,0
"2019-06-21 09:45:15",1136434,3966,8,1.917,122.6,16.67,70.48,133.4,349.2,1.792,1.917,0.046,16.16,16.79,0,0
"2019-06-21 09:45:20",1136435,3966,8,1.917,121.9,16.67,70.1,133.4,348.5,1.806,1.917,0.045,16.16,16.78,0,0
"2019-06-21 09:45:25",1136436,3966,8,2.084,126.4,16.67,69.92,133.4,353,1.827,2.084,0.044,16.18,16.78,0,0
"2019-06-21 09:45:30",1136437,3966,8,2.084,127.9,16.67,69.92,133.4,354.5,1.834,2.084,0.044,16.16,16.77,0,0
"2019-06-21 09:45:35",1136438,3966,8,2.084,132.5,16.64,69.25,132.3,0.2,1.848,2.084,0.042,16.16,16.74,0,0
"2019-06-21 09:45:40",1136439,3966,8,2.084,133.7,16.64,69.25,132.7,1,1.855,2.084,0.045,16.16,16.79,0,0
"2019-06-21 09:45:45",1136440,3966,8,1.75,133.6,16.64,69.75,133.4,0.2,1.855,2.084,0.044,16.16,16.76,0,0
"2019-06-21 09:45:50",1136441,3966,8,1.584,127.5,16.67,69.5,133,354.5,1.841,2.084,0.045,16.16,16.79,0,0
"2019-06-21 09:45:55",1136442,3966,8,1.417,126,16.64,69.45,133.2,352.8,1.827,2.084,0.047,16.16,16.82,0,0
"2019-06-21 09:46:00",1136443,3966,8,1.417,127.2,16.64,69.85,132.7,354.5,1.806,2.084,0.049,16.16,16.84,0,0
"2019-06-21 09:46:05",1136444,3966,8,1.584,127.3,16.61,70.95,132.8,354.5,1.799,2.084,0.052,16.16,16.89,0,1.704669
"2019-06-21 09:46:10",1136445,3966,8,1.584,125,16.64,72,133.7,351.3,1.785,2.084,0.05,16.16,16.86,0,0
"2019-06-21 09:46:15",1136446,3966,8,1.584,122.2,16.64,72.92,134.1,348.1,1.771,2.084,0.049,16.16,16.85,0,0
"2019-06-21 09:46:20",1136447,3966,8,1.75,134.2,16.64,73.42,133.7,0.5,1.764,2.084,0.049,16.16,16.84,0,0
"2019-06-21 09:46:25",1136448,3966,8,1.417,127.9,16.64,73.32,133.4,354.5,1.75,2.084,0.047,16.16,16.82,0,0
"2019-06-21 09:46:30",1136449,3966,8,1.417,125.8,16.64,73.23,131.3,354.5,1.736,2.084,0.044,16.16,16.77,0,0
"2019-06-21 09:46:35",1136450,3966,8,1.584,132.2,16.67,73.65,131.3,0.9,1.723,2.084,0.046,16.16,16.8,0,0
"2019-06-21 09:46:40",1136451,3966,8,1.584,133.1,16.64,74.23,131.1,2,1.709,2.084,0.047,16.15,16.8,0,0
"2019-06-21 09:46:45",1136452,3966,8,1.584,125.9,16.64,73.9,131.4,354.5,1.709,2.084,0.049,16.16,16.84,0,0
"2019-06-21 09:46:50",1136453,3966,8,1.917,118.4,16.64,73.55,132.5,345.9,1.723,2.084,0.048,16.16,16.83,0,0
"2019-06-21 09:46:55",1136454,3966,8,2.084,118,16.67,73.05,131.6,346.4,1.736,2.084,0.046,16.16,16.8,0,0
"2019-06-21 09:47:00",1136455,3966,8,2.084,115.8,16.67,72.13,132,343.8,1.757,2.084,0.045,16.17,16.77,0,0
"2019-06-21 09:47:05",1136456,3966,8,2.084,116.4,16.67,71.03,132.3,344.1,1.771,2.084,0.05,16.17,16.86,0,0
"2019-06-21 09:47:10",1136457,3966,8,2.084,117.7,16.64,70.55,131.4,346.3,1.778,2.084,0.045,16.17,16.79,0,0
"2019-06-21 09:47:15",1136458,3966,8,2.25,118.5,16.64,70.5,132,346.5,1.792,2.25,0.045,16.15,16.77,0,0
"2019-06-21 09:47:20",1136459,3966,8,2.25,119,16.64,69.73,131.6,347.4,1.806,2.25,0.043,16.15,16.73,0,0
"2019-06-21 09:47:25",1136460,3966,8,2.25,120.4,16.64,68.78,132.5,347.9,1.813,2.25,0.045,16.15,16.76,0,0
"2019-06-21 09:47:30",1136461,3966,8,2.084,119.3,16.67,68.15,131.8,347.5,1.813,2.25,0.045,16.17,16.79,0,0
"2019-06-21 09:47:35",1136462,3966,8,2.084,116.7,16.64,67.75,131.3,345.4,1.813,2.25,0.042,16.17,16.74,0,0
"2019-06-21 09:47:40",1136463,3966,8,1.917,117,16.67,67.48,131.8,345.2,1.806,2.25,0.044,16.15,16.75,0,0
"2019-06-21 09:47:45",1136464,3966,8,1.917,119.4,16.67,67.28,132.3,347.1,1.813,2.25,0.046,16.17,16.79,0,0
"2019-06-21 09:47:50",1136465,3966,8,1.917,125.8,16.67,67.25,131.3,354.5,1.827,2.25,0.046,16.15,16.79,0,0
"2019-06-21 09:47:55",1136466,3966,8,1.917,118.6,16.64,68.17,131.1,347.5,1.848,2.25,0.047,16.15,16.79,0,0
"2019-06-21 09:48:00",1136467,3966,8,2.084,119.7,16.67,69.03,132,347.7,1.875,2.25,0.049,16.17,16.85,0,0
"2019-06-21 09:48:05",1136468,3966,8,2.25,119.8,16.67,70.23,132,347.8,1.903,2.25,0.052,16.17,16.89,0,0
"2019-06-21 09:48:10",1136469,3966,8,2.25,121.2,16.67,70.73,131.1,350.1,1.931,2.25,0.047,16.17,16.81,0,0
"2019-06-21 09:48:15",1136470,3966,8,2.25,121.2,16.67,70.13,131.6,349.6,1.959,2.25,0.045,16.17,16.77,0,0
"2019-06-21 09:48:20",1136471,3966,8,2.084,118,16.67,69.6,131.8,346.2,1.973,2.25,0.048,16.15,16.81,0,0
"2019-06-21 09:48:25",1136472,3966,8,2.25,125.8,16.67,69.35,131.3,354.5,2.007,2.25,0.047,16.17,16.81,0,0
"2019-06-21 09:48:30",1136473,3966,8,2.084,125.4,16.67,69.48,130.9,354.5,2.035,2.25,0.049,16.17,16.85,0,0
"2019-06-21 09:48:35",1136474,3966,8,2.084,125.8,16.67,69.73,131.3,354.5,2.056,2.25,0.047,16.17,16.82,0,0
"2019-06-21 09:48:40",1136475,3966,8,2.084,119.4,16.67,69.55,131.4,348,2.077,2.25,0.048,16.17,16.83,0,0
"2019-06-21 09:48:45",1136476,3966,8,2.084,118.9,16.67,69.57,131.8,347.1,2.098,2.25,0.048,16.17,16.82,0,0
"2019-06-21 09:48:50",1136477,3966,8,2.25,123.6,16.67,70.13,131.1,352.5,2.112,2.25,0.049,16.17,16.84,0,0
"2019-06-21 09:48:55",1136478,3966,8,2.417,121.4,16.67,70.67,132,349.4,2.125,2.417,0.048,16.17,16.83,0,0
"2019-06-21 09:49:00",1136479,3966,8,2.417,124.7,16.67,70.2,130.6,354.1,2.139,2.417,0.046,16.16,16.79,0,0
"2019-06-21 09:49:05",1136480,3966,8,2.751,122.4,16.67,69.55,131.8,350.6,2.167,2.751,0.053,16.16,16.9,0,0
"2019-06-21 09:49:10",1136481,3966,8,2.417,119.9,16.64,69.45,130.7,349.2,2.181,2.751,0.048,16.16,16.83,0,0
"2019-06-21 09:49:15",1136482,3966,8,2.417,122.8,16.67,69.35,131.4,351.4,2.188,2.751,0.05,16.16,16.85,0,0
"2019-06-21 09:49:20",1136483,3966,8,2.25,123.5,16.67,68.85,131.3,352.2,2.188,2.751,0.05,16.16,16.86,0,0
"2019-06-21 09:49:25",1136484,3966,8,2.417,123.9,16.67,68.78,131.6,352.3,2.195,2.751,0.05,16.16,16.86,0,0
"2019-06-21 09:49:30",1136485,3966,8,2.417,121.4,16.67,68.42,130.9,350.5,2.209,2.751,0.052,16.16,16.89,0,0
"2019-06-21 09:49:35",1136486,3966,8,2.25,122.4,16.67,68.13,131.1,351.3,2.216,2.751,0.05,16.16,16.86,0,0
"2019-06-21 09:49:40",1136487,3966,8,2.584,123.4,16.64,68,132.5,350.9,2.244,2.751,0.054,16.16,16.92,0,0
"2019-06-21 09:49:45",1136488,3966,8,2.417,125.1,16.67,68,130.6,354.5,2.264,2.751,0.051,16.16,16.88,0,0
"2019-06-21 09:49:50",1136489,3966,8,2.417,124.3,16.64,67.6,131.8,352.5,2.285,2.751,0.053,16.16,16.9,0,0
"2019-06-21 09:49:55",1136490,3966,8,2.417,132.2,16.64,67.57,130.9,1.3,2.306,2.751,0.052,16.16,16.89,0,0
"2019-06-21 09:50:00",1136491,3966,8,2.25,131.4,16.67,67.6,130.6,0.8,2.313,2.751,0.052,16.16,16.89,0,0
"2019-06-21 09:50:05",1136492,3966,8,2.084,125.1,16.67,67.6,130.6,354.5,2.306,2.751,0.052,16.16,16.88,0,0
"2019-06-21 09:50:10",1136493,3966,8,2.25,131.7,16.67,68.05,131.1,0.6,2.306,2.751,0.055,16.16,16.93,0,0
"2019-06-21 09:50:15",1136494,3966,8,2.25,117.7,16.67,68.32,130.6,347.1,2.306,2.751,0.052,16.16,16.89,0,0
"2019-06-21 09:50:20",1136495,3966,8,2.25,124.8,16.67,68.6,131.3,353.5,2.313,2.751,0.056,16.18,16.95,0,0
"2019-06-21 09:50:25",1136496,3966,8,2.084,123.9,16.67,68.75,130.2,353.7,2.306,2.751,0.054,16.16,16.92,0,0
"2019-06-21 09:50:30",1136497,3966,8,2.25,126.5,16.67,68.73,132,354.5,2.313,2.751,0.055,16.16,16.92,0,0
"2019-06-21 09:50:35",1136498,3966,8,2.25,123.8,16.64,69.35,130.7,353.1,2.32,2.751,0.054,16.18,16.93,0,0
"2019-06-21 09:50:40",1136499,3966,8,2.25,125.9,16.67,68.95,131.4,354.5,2.327,2.751,0.054,16.18,16.93,0,0
"2019-06-21 09:50:45",1136500,3966,8,2.25,125.8,16.67,68.63,131.3,354.5,2.334,2.751,0.054,16.16,16.92,0,0
"2019-06-21 09:50:50",1136501,3966,8,2.417,132,16.64,68.42,131.8,0.2,2.341,2.751,0.055,16.18,16.95,0,0
"2019-06-21 09:50:55",1136502,3966,8,2.25,124.7,16.67,68.28,130.2,354.5,2.334,2.751,0.055,16.16,16.92,0,0
"2019-06-21 09:51:00",1136503,3966,8,1.584,135.3,16.64,68.23,131.1,4.2,2.299,2.751,0.056,16.18,16.95,0,0
"2019-06-21 09:51:05",1136504,3966,8,1.584,132,16.64,68.42,131.4,0.6,2.25,2.584,0.061,16.18,17.04,0,0
"2019-06-21 09:51:10",1136505,3966,8,1.75,141.7,16.67,68.35,130,11.7,2.223,2.584,0.056,16.18,16.96,0,0
"2019-06-21 09:51:15",1136506,3966,8,2.084,147.4,16.67,68.13,128.8,18.6,2.209,2.584,0.056,16.16,16.95,0,0
"2019-06-21 09:51:20",1136507,3966,8,2.417,135.7,16.67,68.28,129.5,6.2,2.216,2.584,0.058,16.18,16.99,0,0
"2019-06-21 09:51:25",1136508,3966,8,2.417,136.6,16.64,68.92,130,6.6,2.216,2.584,0.059,16.16,17,0,0
"2019-06-21 09:51:30",1136509,3966,8,2.417,133.7,16.64,68.88,128.5,5.2,2.216,2.584,0.06,16.16,17,0,0
"2019-06-21 09:51:35",1136510,3966,8,2.084,137.7,16.64,68.28,128.8,8.9,2.209,2.584,0.058,16.16,16.98,0,0
"2019-06-21 09:51:40",1136511,3966,8,2.084,134.7,16.67,68,129.5,5.2,2.188,2.417,0.061,16.18,17.04,0,0
"2019-06-21 09:51:45",1136512,3966,8,2.084,136.9,16.67,68.05,129.2,7.7,2.174,2.417,0.064,16.16,17.06,0,0
"2019-06-21 09:51:50",1136513,3966,8,2.084,134.9,16.64,68.88,129.7,5.2,2.16,2.417,0.066,16.16,17.1,0,0
"2019-06-21 09:51:55",1136514,3966,8,2.25,130.7,16.64,69.55,130.2,0.5,2.153,2.417,0.064,16.16,17.06,0,0
"2019-06-21 09:52:00",1136515,3966,8,2.25,132.4,16.67,69.15,130.4,2,2.153,2.417,0.064,16.16,17.07,0,0
"2019-06-21 09:52:05",1136516,3966,8,2.417,142.3,16.64,68.65,129.7,12.6,2.167,2.417,0.068,16.16,17.14,0,0
"2019-06-21 09:52:10",1136517,3966,8,2.25,145,16.64,68.75,129.5,15.5,2.167,2.417,0.067,16.16,17.12,0,0
"2019-06-21 09:52:15",1136518,3966,8,2.084,140.3,16.64,69.25,128.3,12,2.16,2.417,0.064,16.16,17.07,0,0
"2019-06-21 09:52:20",1136519,3966,8,2.25,143.5,16.64,69.15,129.2,14.3,2.16,2.417,0.068,16.16,17.14,0,0
"2019-06-21 09:52:25",1136520,3966,8,2.25,139,16.67,68.17,128.6,10.4,2.167,2.417,0.069,16.18,17.15,0,0
"2019-06-21 09:52:30",1136521,3966,8,2.25,140.1,16.67,67.8,129,11.1,2.167,2.417,0.071,16.16,17.18,0,0
"2019-06-21 09:52:35",1136522,3966,8,2.25,132.2,16.67,67.92,128.3,3.9,2.167,2.417,0.072,16.18,17.2,0,0
"2019-06-21 09:52:40",1136523,3966,8,2.084,134.8,16.64,67.9,129.5,5.3,2.16,2.417,0.075,16.18,17.25,0,0
"2019-06-21 09:52:45",1136524,3966,8,1.75,142.3,16.67,67.75,129,13.3,2.139,2.417,0.074,16.18,17.23,0,0
"2019-06-21 09:52:50",1136525,3966,8,1.917,139.2,16.64,68.28,125.3,13.9,2.118,2.417,0.076,16.18,17.26,0,0
"2019-06-21 09:52:55",1136526,3966,8,1.917,139.9,16.64,69,126.4,13.5,2.105,2.417,0.08,16.18,17.33,0,0
"2019-06-21 09:53:00",1136527,3966,8,1.917,137.7,16.64,68.57,126.4,11.3,2.118,2.417,0.076,16.18,17.27,0,0
"2019-06-21 09:53:05",1136528,3966,8,1.75,137,16.67,67.9,127.2,9.8,2.125,2.417,0.09,16.18,17.49,0,0
"2019-06-21 09:53:10",1136529,3966,8,1.75,135.3,16.67,67.67,126.7,8.6,2.125,2.417,0.08,16.18,17.33,0,0
"2019-06-21 09:53:15",1136530,3966,8,1.917,137.5,16.67,67.95,126.9,10.6,2.118,2.417,0.079,16.18,17.32,0,0
"2019-06-21 09:53:20",1136531,3966,8,2.084,138.3,16.67,68.07,125.3,13,2.105,2.417,0.081,16.18,17.34,0,0
"2019-06-21 09:53:25",1136532,3966,8,2.084,142.2,16.67,68.38,125.5,16.7,2.091,2.417,0.082,16.18,17.37,0,0
"2019-06-21 09:53:30",1136533,3966,8,2.084,143.2,16.64,68.88,124.1,19.1,2.077,2.417,0.082,16.18,17.36,0,0
"2019-06-21 09:53:35",1136534,3966,8,1.917,147.5,16.67,68.85,125.3,22.2,2.07,2.417,0.083,16.18,17.37,0,0
"2019-06-21 09:53:40",1136535,3966,8,2.084,144.8,16.67,68.53,126,18.8,2.07,2.417,0.085,16.18,17.41,0,0
"2019-06-21 09:53:45",1136536,3966,8,2.084,146.1,16.67,68.98,123.2,22.9,2.07,2.417,0.084,16.18,17.4,0,0
"2019-06-21 09:53:50",1136537,3966,8,1.917,146.7,16.67,69.07,124.6,22.1,2.063,2.417,0.087,16.18,17.44,0,0
"2019-06-21 09:53:55",1136538,3966,8,2.084,151.5,16.67,69.03,126,25.5,2.056,2.417,0.089,16.18,17.46,0,0
"2019-06-21 09:54:00",1136539,3966,8,1.917,131.7,16.67,68.98,125.1,6.6,2.042,2.417,0.087,16.19,17.45,0,0
"2019-06-21 09:54:05",1136540,3966,8,1.75,148.5,16.67,68.85,125.7,22.8,2.014,2.25,0.089,16.19,17.48,0,5.114076
"2019-06-21 09:54:10",1136541,3966,8,2.084,138.9,16.67,68.8,126.2,12.7,2.007,2.25,0.091,16.19,17.51,0,0
"2019-06-21 09:54:15",1136542,3966,8,2.25,131,16.67,69.1,126.2,4.8,2.014,2.25,0.088,16.19,17.47,0,0
"2019-06-21 09:54:20",1136543,3966,8,2.25,127.1,16.67,69.25,126.9,0.2,2.014,2.25,0.089,16.19,17.48,0,0
"2019-06-21 09:54:25",1136544,3966,8,2.25,128.5,16.67,69.07,126.9,1.6,2.014,2.25,0.087,16.19,17.45,0,0
"2019-06-21 09:54:30",1136545,3966,8,2.084,136.6,16.67,68.17,127.8,8.8,2.007,2.25,0.087,16.19,17.45,0,0
"2019-06-21 09:54:35",1136546,3966,8,1.75,129.3,16.67,67.55,127.8,1.5,1.987,2.25,0.088,16.19,17.46,0,0
"2019-06-21 09:54:40",1136547,3966,8,1.75,132.8,16.67,67.73,128.6,4.2,1.973,2.25,0.089,16.19,17.48,0,0
"2019-06-21 09:54:45",1136548,3966,8,1.917,133.6,16.67,67.65,127.4,6.2,1.98,2.25,0.09,16.19,17.49,0,0
"2019-06-21 09:54:50",1136549,3966,8,1.75,136.6,16.7,67.28,125.3,11.3,1.973,2.25,0.09,16.2,17.5,0,0
"2019-06-21 09:54:55",1136550,3966,8,1.417,144.9,16.67,67.2,126.2,18.7,1.952,2.25,0.089,16.2,17.49,0,0
"2019-06-21 09:55:00",1136551,3966,8,1.75,130.8,16.67,67.15,127.6,3.2,1.945,2.25,0.089,16.2,17.5,0,0
"2019-06-21 09:55:05",1136552,3966,8,1.584,142.5,16.7,67.5,126.2,16.3,1.938,2.25,0.094,16.2,17.57,0,0
"2019-06-21 09:55:10",1136553,3966,8,1.917,135.2,16.67,68.05,126.9,8.3,1.945,2.25,0.092,16.2,17.54,0,0
"2019-06-21 09:55:15",1136554,3966,8,1.75,143.5,16.7,69.03,125.5,18,1.938,2.25,0.091,16.2,17.52,0,0
"2019-06-21 09:55:20",1136555,3966,8,1.917,134.4,16.67,69.32,125.8,8.6,1.931,2.25,0.09,16.2,17.51,0,0
"2019-06-21 09:55:25",1136556,3966,8,2.25,147.7,16.67,69.48,125.1,22.6,1.938,2.25,0.091,16.2,17.52,0,0
"2019-06-21 09:55:30",1136557,3966,8,2.084,142.7,16.7,69.8,124.6,18.1,1.938,2.25,0.088,16.21,17.49,0,0
"2019-06-21 09:55:35",1136558,3966,8,2.084,142.5,16.7,70.07,125,17.5,1.945,2.25,0.088,16.21,17.5,0,0
"2019-06-21 09:55:40",1136559,3966,8,2.084,149.7,16.7,70.05,123.9,25.8,1.945,2.25,0.092,16.21,17.54,0,0
"2019-06-21 09:55:45",1136560,3966,8,1.917,142,16.7,69.85,125.1,16.9,1.938,2.25,0.093,16.21,17.56,0,0
"2019-06-21 09:55:50",1136561,3966,8,1.75,149.7,16.7,70.3,124.6,25.1,1.931,2.25,0.093,16.23,17.57,0,0
"2019-06-21 09:55:55",1136562,3966,8,1.917,154.6,16.7,70.57,124.3,30.3,1.924,2.25,0.092,16.23,17.56,0,0
"2019-06-21 09:56:00",1136563,3966,8,1.75,147.4,16.7,71.03,125.3,22.1,1.917,2.25,0.092,16.23,17.56,0,0
"2019-06-21 09:56:05",1136564,3966,8,1.75,142.6,16.7,71,125.8,16.8,1.917,2.25,0.094,16.23,17.59,1.704701,1.704701
"2019-06-21 09:56:10",1136565,3966,8,1.584,139.1,16.7,70.88,127.2,11.9,1.896,2.25,0.091,16.23,17.55,0,0
"2019-06-21 09:56:15",1136566,3966,8,1.584,138.5,16.7,71.5,127.4,11.1,1.868,2.25,0.093,16.23,17.57,0,0
"2019-06-21 09:56:20",1136567,3966,8,1.584,141.5,16.73,72.6,128.1,13.4,1.841,2.25,0.093,16.23,17.58,0,0
"2019-06-21 09:56:25",1136568,3966,8,1.584,142.4,16.73,72.9,127.4,15,1.813,2.25,0.092,16.24,17.58,0,0
"2019-06-21 09:56:30",1136569,3966,8,1.417,143.2,16.73,73.15,126.9,16.3,1.785,2.25,0.093,16.24,17.59,0,0
"2019-06-21 09:56:35",1136570,3966,8,1.584,138.4,16.73,73.73,127.1,11.3,1.778,2.25,0.092,16.24,17.58,0,0
"2019-06-21 09:56:40",1136571,3966,8,1.417,145.1,16.73,73.42,126.7,18.4,1.764,2.25,0.09,16.24,17.54,0,0
"2019-06-21 09:56:45",1136572,3966,8,1.75,145.8,16.73,72.9,127.2,18.6,1.757,2.25,0.088,16.25,17.53,0,0
"2019-06-21 09:56:50",1136573,3966,8,1.75,142.7,16.73,71.7,125.7,17,1.757,2.25,0.088,16.25,17.54,0,0
"2019-06-21 09:56:55",1136574,3966,8,1.584,141.4,16.73,70.32,126.7,14.7,1.764,2.25,0.086,16.25,17.5,0,0
"2019-06-21 09:57:00",1136575,3966,8,1.584,142.4,16.73,68.78,126.4,16,1.757,2.25,0.085,16.25,17.49,0,0
"2019-06-21 09:57:05",1136576,3966,8,1.584,148.5,16.73,68,127.1,21.4,1.757,2.25,0.089,16.25,17.54,0,0
"2019-06-21 09:57:10",1136577,3966,8,1.75,150.6,16.73,68.67,127.2,23.4,1.75,2.25,0.087,16.25,17.51,0,0
"2019-06-21 09:57:15",1136578,3966,8,1.75,155,16.76,69.48,125.8,29.2,1.75,2.25,0.084,16.25,17.47,0,0
"2019-06-21 09:57:20",1136579,3966,8,1.584,155.3,16.73,68.67,125.5,29.8,1.736,2.25,0.084,16.25,17.47,0,0
"2019-06-21 09:57:25",1136580,3966,8,1.417,151.7,16.76,68,126.7,25,1.702,2.084,0.083,16.25,17.46,0,0
"2019-06-21 09:57:30",1136581,3966,8,1.584,145.8,16.76,67.63,126.4,19.4,1.681,2.084,0.082,16.25,17.44,0,0
"2019-06-21 09:57:35",1136582,3966,8,1.584,141.7,16.73,67.2,126.4,15.3,1.66,2.084,0.08,16.25,17.41,0,0
"2019-06-21 09:57:40",1136583,3966,8,1.417,131.1,16.76,66.92,127.4,3.7,1.632,1.917,0.081,16.25,17.42,0,0
"2019-06-21 09:57:45",1136584,3966,8,1.417,130.1,16.76,68.2,127.9,2.2,1.611,1.917,0.079,16.25,17.4,0,0
"2019-06-21 09:57:50",1136585,3966,8,1.25,130.3,16.76,68.67,127.6,2.7,1.591,1.917,0.08,16.25,17.41,0,0
"2019-06-21 09:57:55",1136586,3966,8,1.084,133.7,16.76,68.73,127.4,6.3,1.556,1.75,0.08,16.25,17.4,0,0
"2019-06-21 09:58:00",1136587,3966,8,1.584,153.4,16.79,69.15,126.5,26.9,1.549,1.75,0.08,16.25,17.4,0,0
"2019-06-21 09:58:05",1136588,3966,8,1.917,153.5,16.79,69.6,124.3,29.2,1.556,1.917,0.078,16.25,17.38,-1.704709,0
"2019-06-21 09:58:10",1136589,3966,8,1.917,151,16.76,69.48,123.7,27.3,1.57,1.917,0.075,16.27,17.34,0,0
"2019-06-21 09:58:15",1136590,3966,8,1.75,150.1,16.79,69.4,125.3,24.8,1.577,1.917,0.072,16.27,17.3,0,0
"2019-06-21 09:58:20",1136591,3966,8,1.75,148.1,16.76,68.67,125,23.1,1.584,1.917,0.071,16.27,17.28,0,0
"2019-06-21 09:58:25",1136592,3966,8,1.917,146,16.76,68.07,125.7,20.3,1.598,1.917,0.073,16.27,17.31,0,0
"2019-06-21 09:58:30",1136593,3966,8,1.584,150.3,16.76,68.35,124.8,25.5,1.604,1.917,0.072,16.27,17.3,0,0
"2019-06-21 09:58:35",1136594,3966,8,1.417,148.3,16.79,69.42,126.2,22.1,1.598,1.917,0.072,16.27,17.3,0,0
"2019-06-21 09:58:40",1136595,3966,8,1.917,149.6,16.76,69.63,125.5,24.1,1.618,1.917,0.07,16.27,17.27,0,0
"2019-06-21 09:58:45",1136596,3966,8,1.917,156.9,16.76,69.1,125.1,31.8,1.625,1.917,0.068,16.27,17.23,0,0
"2019-06-21 09:58:50",1136597,3966,8,1.75,159,16.76,69.23,125.7,33.3,1.625,1.917,0.07,16.28,17.28,0,0
"2019-06-21 09:58:55",1136598,3966,8,1.917,157,16.79,69.85,125.3,31.7,1.639,1.917,0.068,16.28,17.24,0,0
"2019-06-21 09:59:00",1136599,3966,8,1.75,151.9,16.76,69.8,125.7,26.2,1.646,1.917,0.067,16.28,17.23,0,0
"2019-06-21 09:59:05",1136600,3966,8,2.084,148.5,16.76,70.2,124.3,24.2,1.667,2.084,0.068,16.28,17.25,0,0
"2019-06-21 09:59:10",1136601,3966,8,1.917,146.7,16.76,70.03,125.3,21.4,1.674,2.084,0.063,16.28,17.17,0,0
"2019-06-21 09:59:15",1136602,3966,8,2.084,158.8,16.79,69.75,124.6,34.2,1.688,2.084,0.063,16.28,17.16,0,0
"2019-06-21 09:59:20",1136603,3966,8,1.917,158.8,16.76,69.92,123.9,34.9,1.702,2.084,0.06,16.28,17.13,0,0
"2019-06-21 09:59:25",1136604,3966,8,1.584,162.1,16.73,70.05,125.3,36.8,1.709,2.084,0.06,16.28,17.13,1.704715,0
"2019-06-21 09:59:30",1136605,3966,8,1.584,158.8,16.76,69.38,125.8,33,1.709,2.084,0.059,16.28,17.11,0,0
"2019-06-21 09:59:35",1136606,3966,8,1.75,156.9,16.76,68.5,125,31.9,1.716,2.084,0.059,16.28,17.11,0,0
"2019-06-21 09:59:40",1136607,3966,8,1.584,163.1,16.76,67.9,124.6,38.5,1.723,2.084,0.058,16.28,17.09,0,0
"2019-06-21 09:59:45",1136608,3966,8,1.417,163.6,16.76,67.53,125.3,38.3,1.723,2.084,0.056,16.29,17.07,0,0
"2019-06-21 09:59:50",1136609,3966,8,1.417,153.6,16.76,67.4,126.4,27.2,1.73,2.084,0.056,16.28,17.06,0,0
"2019-06-21 09:59:55",1136610,3966,8,1.417,148.5,16.76,67.4,126,22.5,1.743,2.084,0.056,16.29,17.07,0,0
"2019-06-21 10:00:00",1136611,3966,8,1.25,150.3,16.73,68.38,126,24.3,1.73,2.084,0.055,16.29,17.05,1.704715,0
"2019-06-21 10:00:05",1136612,3966,8,1.25,149.7,16.73,68.8,126.9,22.8,1.702,2.084,0.055,16.3,17.07,0,0
"2019-06-21 10:00:10",1136613,3966,8,1.417,147.9,16.73,69.53,127.9,20,1.681,2.084,0.056,16.29,17.07,1.704715,0
"2019-06-21 10:00:15",1136614,3966,8,1.25,145.3,16.73,69.63,127.4,17.9,1.66,2.084,0.053,16.3,17.05,1.704715,0
"2019-06-21 10:00:20",1136615,3966,8,1.417,146.1,16.73,69.42,126.9,19.2,1.646,2.084,0.049,16.3,16.99,0,0
"2019-06-21 10:00:25",1136616,3966,8,1.417,151.6,16.73,68.98,126.2,25.4,1.625,2.084,0.049,16.29,16.96,1.704715,0
"2019-06-21 10:00:30",1136617,3966,8,1.417,146.7,16.73,68.65,126.4,20.3,1.618,2.084,0.047,16.3,16.96,0,0
"2019-06-21 10:00:35",1136618,3966,8,1.25,147,16.73,68.32,126.2,20.8,1.611,2.084,0.045,16.29,16.9,1.704715,0
"2019-06-21 10:00:40",1136619,3966,8,1.25,140.3,16.73,68.07,126,14.3,1.584,2.084,0.044,16.29,16.89,3.40943,0
"2019-06-21 10:00:45",1136620,3966,8,1.25,151.3,16.73,67.92,126.9,24.4,1.556,2.084,0.043,16.3,16.89,1.704715,0
"2019-06-21 10:00:50",1136621,3966,8,0.917,145.5,16.73,67.75,127.2,18.3,1.521,2.084,0.042,16.3,16.87,3.40943,0
"2019-06-21 10:00:55",1136622,3966,8,1.084,143,16.73,68.13,126.2,16.8,1.486,2.084,0.042,16.3,16.88,3.40943,0
"2019-06-21 10:01:00",1136623,3966,8,1.25,126.7,16.73,69.13,126.5,0.2,1.466,2.084,0.04,16.3,16.84,1.70472,0
"2019-06-21 10:01:05",1136624,3966,8,1.25,117.4,16.73,69.55,127.2,350.2,1.431,2.084,0.044,16.29,16.89,1.70472,0
"2019-06-21 10:01:10",1136625,3966,8,1.584,131.7,16.73,70.1,128.1,3.6,1.417,2.084,0.04,16.3,16.85,3.40944,0
"2019-06-21 10:01:15",1136626,3966,8,1.417,129,16.73,69.65,127.8,1.2,1.389,1.917,0.037,16.3,16.79,3.40944,0
"2019-06-21 10:01:20",1136627,3966,8,1.417,119.3,16.73,68.82,128.5,350.8,1.368,1.75,0.035,16.3,16.77,0,0
"2019-06-21 10:01:25",1136628,3966,8,1.584,123,16.73,68.35,128.5,354.5,1.368,1.75,0.033,16.3,16.74,3.40944,0
"2019-06-21 10:01:30",1136629,3966,8,1.417,128.3,16.73,68.07,128.1,0.2,1.361,1.75,0.032,16.3,16.71,1.70472,0
"2019-06-21 10:01:35",1136630,3966,8,1.584,128.5,16.73,68.1,128.3,0.2,1.354,1.584,0.032,16.3,16.72,3.40944,0
"2019-06-21 10:01:40",1136631,3966,8,1.584,120.3,16.73,68.85,128.1,352.2,1.354,1.584,0.032,16.3,16.72,3.40944,0
"2019-06-21 10:01:45",1136632,3966,8,2.084,121.6,16.73,69.9,127.9,353.7,1.382,2.084,0.03,16.3,16.68,3.40944,0
"2019-06-21 10:01:50",1136633,3966,8,2.25,122.1,16.73,69.9,127.6,354.5,1.417,2.25,0.029,16.3,16.67,3.40944,0
"2019-06-21 10:01:55",1136634,3966,8,1.584,133.4,16.7,69.82,126,7.4,1.424,2.25,0.028,16.3,16.65,3.40944,0
"2019-06-21 10:02:00",1136635,3966,8,1.75,122.6,16.7,70.38,128.1,354.5,1.445,2.25,0.03,16.3,16.69,3.40944,0
"2019-06-21 10:02:05",1136636,3966,8,1.584,117.5,16.7,70.53,128.3,349.2,1.459,2.25,0.032,16.3,16.72,1.70472,1.70472
"2019-06-21 10:02:10",1136637,3966,8,1.917,107.7,16.7,70.42,129.5,338.2,1.479,2.25,0.03,16.3,16.68,3.40944,0
"2019-06-21 10:02:15",1136638,3966,8,1.917,104.5,16.7,70.63,128.8,335.7,1.507,2.25,0.028,16.3,16.66,3.40944,0
"2019-06-21 10:02:20",1136639,3966,8,1.75,103.9,16.73,70.45,128.5,335.4,1.521,2.25,0.027,16.3,16.64,3.40944,0
"2019-06-21 10:02:25",1136640,3966,8,1.584,95.6,16.7,69.85,128.6,327,1.528,2.25,0.026,16.3,16.62,3.40944,0
"2019-06-21 10:02:30",1136641,3966,8,1.917,109,16.73,69.6,129,340,1.549,2.25,0.024,16.3,16.6,3.40944,0
"2019-06-21 10:02:35",1136642,3966,8,1.75,102,16.7,69.55,129,333,1.57,2.25,0.025,16.3,16.6,3.40944,0
"2019-06-21 10:02:40",1136643,3966,8,1.917,103.8,16.7,69.55,129.5,334.3,1.598,2.25,0.025,16.3,16.6,3.40944,0
"2019-06-21 10:02:45",1136644,3966,8,1.917,106.4,16.7,69.78,129.5,336.9,1.625,2.25,0.023,16.3,16.58,3.40944,0
"2019-06-21 10:02:50",1136645,3966,8,1.917,112.8,16.7,69.35,130.6,342.2,1.667,2.25,0.023,16.3,16.57,3.40944,0
"2019-06-21 10:02:55",1136646,3966,8,1.917,108.4,16.7,68.78,130.6,337.8,1.702,2.25,0.023,16.3,16.58,3.40944,0
"2019-06-21 10:03:00",1136647,3966,8,1.917,114.3,16.7,68.3,129.5,344.8,1.73,2.25,0.02,16.3,16.52,3.409447,0
"2019-06-21 10:03:05",1136648,3966,8,1.75,116.3,16.73,67.88,129.2,347.1,1.75,2.25,0.022,16.3,16.57,3.409447,0
"2019-06-21 10:03:10",1136649,3966,8,1.584,100.9,16.7,67.7,129.9,331,1.75,2.25,0.02,16.3,16.53,3.409447,0
"2019-06-21 10:03:15",1136650,3966,8,1.75,100.1,16.7,67.67,130.9,329.2,1.764,2.25,0.021,16.3,16.54,3.409447,0
"2019-06-21 10:03:20",1136651,3966,8,1.75,96.5,16.7,67.85,130.7,325.8,1.778,2.25,0.02,16.3,16.53,3.409447,0
"2019-06-21 10:03:25",1136652,3966,8,1.75,101.8,16.7,67.9,130.2,331.6,1.785,2.25,0.021,16.3,16.54,3.409447,0
"2019-06-21 10:03:30",1136653,3966,8,1.417,102.9,16.7,67.95,129.3,333.6,1.785,2.25,0.018,16.32,16.52,3.409447,0
"2019-06-21 10:03:35",1136654,3966,8,1.584,103.9,16.7,67.95,130.2,333.7,1.785,2.25,0.02,16.3,16.53,3.409447,0
"2019-06-21 10:03:40",1136655,3966,8,1.584,105.1,16.7,67.85,129.5,335.6,1.785,2.25,0.017,16.32,16.51,3.409447,0
"2019-06-21 10:03:45",1136656,3966,8,1.417,101.9,16.7,67.95,129.5,332.4,1.757,2.25,0.019,16.32,16.53,3.409447,0
"2019-06-21 10:03:50",1136657,3966,8,1.417,91,16.7,68.35,129.7,321.3,1.723,1.917,0.019,16.32,16.52,3.409447,0
"2019-06-21 10:03:55",1136658,3966,8,1.917,98.4,16.7,69.15,131.3,327.1,1.736,1.917,0.023,16.32,16.59,3.409447,0
"2019-06-21 10:04:00",1136659,3966,8,1.75,119.7,16.7,70.2,131.6,348.1,1.736,1.917,0.022,16.32,16.58,3.409447,0
"2019-06-21 10:04:05",1136660,3966,8,1.75,107.7,16.7,71.53,132,335.7,1.743,1.917,0.019,16.32,16.53,3.409447,5.114171
"2019-06-21 10:04:10",1136661,3966,8,1.584,107.4,16.7,72.15,130.9,336.5,1.73,1.917,0.019,16.33,16.54,3.409447,0
"2019-06-21 10:04:15",1136662,3966,8,1.584,108.9,16.7,71.65,132,336.9,1.716,1.917,0.018,16.33,16.53,3.409447,0
"2019-06-21 10:04:20",1136663,3966,8,1.584,105.4,16.7,70.67,131.3,334.1,1.709,1.917,0.016,16.33,16.5,3.409447,0
"2019-06-21 10:04:25",1136664,3966,8,1.584,98.1,16.7,70.03,131.1,327,1.709,1.917,0.018,16.33,16.52,3.409447,0
"2019-06-21 10:04:30",1136665,3966,8,2.084,99.7,16.7,69.8,132.7,327,1.716,2.084,0.022,16.33,16.59,3.409447,0
"2019-06-21 10:04:35",1136666,3966,8,2.25,102.3,16.73,70.48,132.3,330,1.736,2.25,0.023,16.33,16.6,3.409447,0
"2019-06-21 10:04:40",1136667,3966,8,2.751,100.7,16.7,71.7,132.8,327.9,1.771,2.751,0.02,16.33,16.55,3.409447,0
"2019-06-21 10:04:45",1136668,3966,8,2.417,103.1,16.7,71.95,132.1,331,1.792,2.751,0.018,16.33,16.52,3.409447,0
"2019-06-21 10:04:50",1136669,3966,8,1.917,103.6,16.7,70.95,132,331.6,1.792,2.751,0.013,16.33,16.46,3.409447,0
"2019-06-21 10:04:55",1136670,3966,8,2.084,100.6,16.7,69.63,132.3,328.3,1.799,2.751,0.014,16.33,16.46,3.409447,0
"2019-06-21 10:05:00",1136671,3966,8,2.084,102.5,16.7,68.63,132.5,330,1.806,2.751,0.015,16.33,16.48,3.409454,0
"2019-06-21 10:05:05",1136672,3966,8,2.084,103.8,16.7,68.03,132.1,331.7,1.82,2.751,0.019,16.33,16.54,3.409454,0
"2019-06-21 10:05:10",1136673,3966,8,2.084,97.1,16.7,67.8,132,325.1,1.841,2.751,0.017,16.33,16.51,3.409454,0
"2019-06-21 10:05:15",1136674,3966,8,2.25,101,16.7,67.8,131.6,329.4,1.861,2.751,0.019,16.33,16.54,3.409454,0
"2019-06-21 10:05:20",1136675,3966,8,2.417,91.8,16.7,68.57,131.8,320,1.889,2.751,0.02,16.33,16.56,3.409454,0
"2019-06-21 10:05:25",1136676,3966,8,2.417,95.1,16.7,69.75,133.2,321.9,1.917,2.751,0.022,16.34,16.6,3.409454,0
"2019-06-21 10:05:30",1136677,3966,8,2.417,85.7,16.7,70.25,131.3,314.4,1.959,2.751,0.022,16.35,16.61,3.409454,0
"2019-06-21 10:05:35",1136678,3966,8,2.25,84.9,16.7,70.78,132.3,312.6,1.987,2.751,0.02,16.34,16.57,3.409454,0
"2019-06-21 10:05:40",1136679,3966,8,2.25,93.7,16.7,71,132.8,320.9,2.014,2.751,0.02,16.35,16.58,3.409454,0
"2019-06-21 10:05:45",1136680,3966,8,2.584,96.2,16.7,71.5,133.4,322.8,2.063,2.751,0.02,16.35,16.58,3.409454,0
"2019-06-21 10:05:50",1136681,3966,8,2.917,97.9,16.7,71.48,134.6,323.3,2.125,2.917,0.019,16.35,16.57,3.409454,0
"2019-06-21 10:05:55",1136682,3966,8,2.917,96.8,16.7,70.98,132.8,324,2.167,2.917,0.016,16.35,16.52,3.409454,0
"2019-06-21 10:06:00",1136683,3966,8,3.084,95.9,16.7,70.45,134.1,321.8,2.223,3.084,0.018,16.35,16.55,3.409454,0
"2019-06-21 10:06:05",1136684,3966,8,3.251,97,16.7,70.42,135.9,321.1,2.285,3.251,0.024,16.35,16.65,3.409454,5.114181
"2019-06-21 10:06:10",1136685,3966,8,3.084,97.7,16.7,70.78,133.7,324,2.348,3.251,0.018,16.35,16.55,3.409454,0
"2019-06-21 10:06:15",1136686,3966,8,2.917,101.9,16.7,70.45,133.9,328,2.403,3.251,0.016,16.37,16.54,3.409454,0
"2019-06-21 10:06:20",1136687,3966,8,3.084,107,16.7,69.7,134.6,332.4,2.466,3.251,0.016,16.37,16.53,3.409454,0
"2019-06-21 10:06:25",1136688,3966,8,2.751,100,16.7,69.45,134.1,325.9,2.514,3.251,0.014,16.37,16.51,3.409454,0
"2019-06-21 10:06:30",1136689,3966,8,3.084,97.2,16.7,68.88,134.6,322.6,2.556,3.251,0.014,16.37,16.51,3.409454,0
"2019-06-21 10:06:35",1136690,3966,8,3.084,96.9,16.7,68.32,134.4,322.5,2.591,3.251,0.015,16.38,16.53,3.409454,0
"2019-06-21 10:06:40",1136691,3966,8,2.751,93.2,16.7,68.17,133.7,319.5,2.591,3.251,0.015,16.38,16.53,3.409454,0
"2019-06-21 10:06:45",1136692,3966,8,2.917,93.6,16.7,67.95,134.4,319.2,2.612,3.251,0.015,16.38,16.54,3.409454,0
"2019-06-21 10:06:50",1136693,3966,8,2.751,97,16.7,68.28,134.1,322.9,2.646,3.251,0.017,16.38,16.56,3.409454,0
"2019-06-21 10:06:55",1136694,3966,8,2.584,106.8,16.7,68.53,133.5,333.3,2.667,3.251,0.017,16.38,16.57,3.409454,0
"2019-06-21 10:07:00",1136695,3966,8,2.917,102.8,16.7,68.67,133,329.8,2.702,3.251,0.016,16.38,16.54,3.409459,0
"2019-06-21 10:07:05",1136696,3966,8,2.917,103.8,16.7,68.8,134.8,329,2.737,3.251,0.018,16.39,16.59,3.409459,0
"2019-06-21 10:07:10",1136697,3966,8,2.751,98.2,16.7,68.07,134.4,323.8,2.764,3.251,0.014,16.39,16.53,3.409459,0
"2019-06-21 10:07:15",1136698,3966,8,2.917,103.9,16.73,67.23,133.9,330,2.792,3.251,0.013,16.39,16.51,3.409459,0
"2019-06-21 10:07:20",1136699,3966,8,2.751,97.1,16.7,67.1,134.1,323,2.806,3.251,0.013,16.39,16.51,3.409459,0
"2019-06-21 10:07:25",1136700,3966,8,2.917,101.3,16.7,67.1,134.4,326.9,2.827,3.251,0.016,16.39,16.56,3.409459,0
"2019-06-21 10:07:30",1136701,3966,8,2.917,100.4,16.7,67.28,134.1,326.3,2.848,3.251,0.015,16.39,16.54,3.409459,0
"2019-06-21 10:07:35",1136702,3966,8,3.084,104.7,16.7,67.5,134.1,330.6,2.883,3.251,0.014,16.39,16.53,3.409459,0
"2019-06-21 10:07:40",1136703,3966,8,2.751,106.9,16.7,67.57,133.4,333.5,2.903,3.251,0.011,16.41,16.49,3.409459,0
"2019-06-21 10:07:45",1136704,3966,8,2.917,103.5,16.7,67,134.6,328.9,2.917,3.251,0.011,16.41,16.49,3.409459,0
"2019-06-21 10:07:50",1136705,3966,8,2.584,105.2,16.7,66.5,133.7,331.5,2.903,3.251,0.014,16.41,16.54,3.409459,0
"2019-06-21 10:07:55",1136706,3966,8,2.417,99.4,16.7,66.23,133,326.4,2.883,3.251,0.013,16.41,16.53,3.409459,0
"2019-06-21 10:08:00",1136707,3966,8,2.25,100,16.7,66.23,133,327,2.848,3.251,0.014,16.41,16.55,3.409459,0
"2019-06-21 10:08:05",1136708,3966,8,2.084,101.8,16.7,66.28,132.1,329.7,2.799,3.084,0.016,16.39,16.56,3.409459,0
"2019-06-21 10:08:10",1136709,3966,8,1.917,104.2,16.7,66.3,131.8,332.4,2.751,3.084,0.013,16.39,16.51,3.409459,0
"2019-06-21 10:08:15",1136710,3966,8,2.084,108.2,16.7,66.28,131.8,336.4,2.716,3.084,0.015,16.41,16.55,3.409459,0
"2019-06-21 10:08:20",1136711,3966,8,2.084,101.3,16.7,67.03,132.7,328.6,2.674,3.084,0.014,16.39,16.53,3.409459,0
"2019-06-21 10:08:25",1136712,3966,8,2.084,105.5,16.67,68.28,131.3,334.2,2.646,3.084,0.016,16.41,16.58,3.409459,0
"2019-06-21 10:08:30",1136713,3966,8,2.25,99.1,16.7,69.55,132,327.1,2.612,3.084,0.013,16.41,16.53,3.409459,0
"2019-06-21 10:08:35",1136714,3966,8,2.751,99.6,16.7,70.42,134.8,324.8,2.598,3.084,0.016,16.41,16.57,3.409459,0
"2019-06-21 10:08:40",1136715,3966,8,2.917,108.2,16.7,70.67,134.4,333.8,2.605,3.084,0.013,16.41,16.53,3.409459,0
"2019-06-21 10:08:45",1136716,3966,8,2.751,105.9,16.7,70.42,133.4,332.5,2.598,3.084,0.014,16.41,16.54,3.409459,0
"2019-06-21 10:08:50",1136717,3966,8,3.084,104.4,16.7,69.63,133.4,331,2.612,3.084,0.009,16.41,16.47,3.409459,0
"2019-06-21 10:08:55",1136718,3966,8,2.751,106.7,16.7,68.6,134.6,332.1,2.619,3.084,0.009,16.41,16.47,3.409459,0
"2019-06-21 10:09:00",1136719,3966,8,2.584,104.2,16.7,68.07,133.7,330.5,2.605,3.084,0.008,16.41,16.45,3.409462,0
"2019-06-21 10:09:05",1136720,3966,8,2.751,103.2,16.67,67.9,134.4,328.8,2.598,3.084,0.016,16.41,16.58,3.409462,0
"2019-06-21 10:09:10",1136721,3966,8,2.584,110.8,16.67,68.07,133.4,337.4,2.591,3.084,0.01,16.41,16.48,3.409462,0
"2019-06-21 10:09:15",1136722,3966,8,2.084,107.5,16.67,68.15,132,335.5,2.556,3.084,0.012,16.41,16.51,3.409462,0
"2019-06-21 10:09:20",1136723,3966,8,2.417,107.5,16.67,68.4,132.3,335.2,2.542,3.084,0.014,16.41,16.54,3.409462,0
"2019-06-21 10:09:25",1136724,3966,8,2.584,107.9,16.67,68.98,132.5,335.4,2.528,3.084,0.013,16.41,16.52,3.409462,0
"2019-06-21 10:09:30",1136725,3966,8,2.584,109.7,16.67,69.5,132.5,337.2,2.514,3.084,0.01,16.41,16.48,3.409462,0
"2019-06-21 10:09:35",1136726,3966,8,2.417,107.3,16.7,68.88,131.1,336.2,2.487,3.084,0.01,16.41,16.47,3.409462,0
"2019-06-21 10:09:40",1136727,3966,8,1.917,109.4,16.67,67.6,132.5,336.9,2.452,3.084,0.009,16.41,16.46,3.409462,0
"2019-06-21 10:09:45",1136728,3966,8,1.917,106.4,16.67,66.57,131.6,334.8,2.41,3.084,0.009,16.41,16.47,3.409462,0
"2019-06-21 10:09:50",1136729,3966,8,2.084,112.3,16.67,65.95,132.5,339.8,2.389,3.084,0.011,16.41,16.49,3.409462,0
"2019-06-21 10:09:55",1136730,3966,8,2.084,114.6,16.67,65.67,131.8,342.8,2.375,3.084,0.01,16.41,16.48,3.409462,0
"2019-06-21 10:10:00",1136731,3966,8,1.917,104.2,16.67,65.57,131.8,332.4,2.362,3.084,0.008,16.41,16.44,3.409462,0
"2019-06-21 10:10:05",1136732,3966,8,1.917,109.4,16.67,65.5,131.4,338,2.355,3.084,0.011,16.39,16.48,3.409462,0
"2019-06-21 10:10:10",1136733,3966,8,1.917,111.7,16.67,65.55,131.3,340.4,2.355,3.084,0.008,16.41,16.45,3.409462,0
"2019-06-21 10:10:15",1136734,3966,8,1.917,113.5,16.67,66.03,131.6,341.9,2.348,3.084,0.01,16.39,16.47,6.818925,0
"2019-06-21 10:10:20",1136735,3966,8,1.584,96.2,16.67,67.15,131.6,324.6,2.327,3.084,0.009,16.39,16.46,5.114194,0
"2019-06-21 10:10:25",1136736,3966,8,1.75,103.9,16.67,68.38,132.7,331.2,2.313,3.084,0.012,16.39,16.5,6.818925,0
"2019-06-21 10:10:30",1136737,3966,8,1.75,106.1,16.7,69.15,131.8,334.3,2.292,3.084,0.011,16.39,16.49,6.818925,0
"2019-06-21 10:10:35",1136738,3966,8,1.917,102.9,16.67,69.6,132,330.9,2.257,3.084,0.011,16.39,16.48,6.818925,0
"2019-06-21 10:10:40",1136739,3966,8,1.75,98.9,16.7,69.17,131.8,327.1,2.209,3.084,0.009,16.39,16.46,6.818925,0
"2019-06-21 10:10:45",1136740,3966,8,1.584,103,16.67,68.23,132.3,330.7,2.16,3.084,0.01,16.39,16.46,6.818925,0
"2019-06-21 10:10:50",1136741,3966,8,1.584,106.6,16.7,67.48,131.6,335,2.098,2.751,0.009,16.39,16.45,6.818925,0
"2019-06-21 10:10:55",1136742,3966,8,1.75,104.7,16.67,67.17,131.6,333.1,2.056,2.751,0.01,16.39,16.46,6.818925,0
"2019-06-21 10:11:00",1136743,3966,8,1.917,107,16.67,67.15,132.7,334.3,2.028,2.751,0.009,16.39,16.45,6.818932,0
"2019-06-21 10:11:05",1136744,3966,8,2.25,100.3,16.67,67.6,132,328.3,2.007,2.584,0.012,16.39,16.49,6.818932,0
"2019-06-21 10:11:10",1136745,3966,8,2.084,94.7,16.67,68.23,132.3,322.4,1.987,2.584,0.008,16.41,16.45,6.818932,0
"2019-06-21 10:11:15",1136746,3966,8,1.75,98.1,16.67,69.13,132.3,325.8,1.973,2.584,0.007,16.39,16.42,6.818932,0
"2019-06-21 10:11:20",1136747,3966,8,1.75,101.3,16.7,69.35,132,329.3,1.945,2.584,0.007,16.39,16.42,6.818932,0
"2019-06-21 10:11:25",1136748,3966,8,1.75,98.9,16.67,69.38,133.2,325.7,1.91,2.584,0.008,16.39,16.43,6.818932,0
"2019-06-21 10:11:30",1136749,3966,8,1.584,98.4,16.7,69.32,132.3,326.1,1.868,2.417,0.007,16.39,16.42,6.818932,0
"2019-06-21 10:11:35",1136750,3966,8,1.75,94.4,16.67,69.42,132.8,321.6,1.841,2.25,0.009,16.38,16.44,6.818932,0
"2019-06-21 10:11:40",1136751,3966,8,1.584,90.3,16.67,70.03,132,318.3,1.827,2.25,0.011,16.39,16.48,6.818932,0
"2019-06-21 10:11:45",1136752,3966,8,1.584,90.1,16.67,70.98,132.3,317.8,1.813,2.25,0.013,16.38,16.5,6.818932,0
"2019-06-21 10:11:50",1136753,3966,8,1.917,94.1,16.64,72.25,132,322.1,1.806,2.25,0.011,16.38,16.47,6.818932,0
"2019-06-21 10:11:55",1136754,3966,8,2.084,88.5,16.67,73.13,132.1,316.4,1.806,2.25,0.009,16.39,16.45,6.818932,0
"2019-06-21 10:12:00",1136755,3966,8,2.084,89.2,16.67,73.17,132,317.2,1.813,2.25,0.01,16.39,16.47,6.818932,0
"2019-06-21 10:12:05",1136756,3966,8,2.25,87.4,16.7,73.15,133.9,313.5,1.827,2.25,0.013,16.39,16.51,6.818932,0
"2019-06-21 10:12:10",1136757,3966,8,2.25,86.6,16.67,73.15,133,313.6,1.841,2.25,0.01,16.39,16.47,6.818932,0
"2019-06-21 10:12:15",1136758,3966,8,2.25,85.2,16.7,72.95,133,312.2,1.855,2.25,0.011,16.39,16.48,6.818932,0
"2019-06-21 10:12:20",1136759,3966,8,2.25,86.7,16.67,72.53,133,313.7,1.882,2.25,0.009,16.39,16.46,6.818932,0
"2019-06-21 10:12:25",1136760,3966,8,2.25,87.3,16.67,71.6,133.4,313.9,1.903,2.25,0.009,16.39,16.45,6.818932,0
"2019-06-21 10:12:30",1136761,3966,8,2.084,83.7,16.67,71,133,310.7,1.917,2.25,0.009,16.41,16.47,6.818932,0
"2019-06-21 10:12:35",1136762,3966,8,2.25,86.7,16.67,70.82,133,313.7,1.931,2.25,0.01,16.41,16.48,6.818932,0
"2019-06-21 10:12:40",1136763,3966,8,1.75,82.4,16.67,70.8,131.6,310.8,1.931,2.25,0.013,16.39,16.51,6.818932,0
"2019-06-21 10:12:45",1136764,3966,8,2.084,96.3,16.67,71.75,133,323.3,1.952,2.25,0.013,16.41,16.52,6.818932,0
"2019-06-21 10:12:50",1136765,3966,8,2.417,94.8,16.67,73.45,134.8,320,1.987,2.417,0.013,16.39,16.51,6.818932,0
"2019-06-21 10:12:55",1136766,3966,8,2.417,91.5,16.67,74.45,133,318.5,2.014,2.417,0.011,16.39,16.49,6.818932,0
"2019-06-21 10:13:00",1136767,3966,8,2.25,91.4,16.67,74.1,132.7,318.7,2.028,2.417,0.009,16.41,16.47,6.818936,0
"2019-06-21 10:13:05",1136768,3966,8,2.084,95.6,16.67,72.98,134.4,321.2,2.021,2.417,0.012,16.41,16.51,6.818936,0
"2019-06-21 10:13:10",1136769,3966,8,2.084,88.9,16.67,72.35,133,315.9,2.021,2.417,0.009,16.41,16.46,6.818936,0
"2019-06-21 10:13:15",1136770,3966,8,2.417,90.3,16.67,72.28,134.4,315.9,2.049,2.417,0.01,16.41,16.48,6.818936,0
"2019-06-21 10:13:20",1136771,3966,8,2.417,84.9,16.67,72.2,132.5,312.4,2.077,2.417,0.009,16.41,16.46,6.818936,0
"2019-06-21 10:13:25",1136772,3966,8,2.25,86.3,16.67,71.8,133.2,313.1,2.098,2.417,0.012,16.41,16.51,6.818936,0
"2019-06-21 10:13:30",1136773,3966,8,2.25,94.8,16.64,71.7,133.2,321.6,2.125,2.417,0.009,16.41,16.47,6.818936,0
"2019-06-21 10:13:35",1136774,3966,8,2.25,98.4,16.67,71.73,133.4,325,2.146,2.417,0.011,16.41,16.5,6.818936,0
"2019-06-21 10:13:40",1136775,3966,8,2.417,98.1,16.67,71.95,133.7,324.4,2.181,2.417,0.012,16.41,16.52,6.818936,0
"2019-06-21 10:13:45",1136776,3966,8,2.417,96,16.67,72.5,132.3,323.7,2.216,2.417,0.008,16.41,16.45,6.818936,0
"2019-06-21 10:13:50",1136777,3966,8,2.917,96.4,16.67,72.67,134.1,322.3,2.257,2.917,0.007,16.41,16.44,6.818936,0
"2019-06-21 10:13:55",1136778,3966,8,2.584,94.4,16.67,72.48,133.2,321.2,2.278,2.917,0.007,16.41,16.44,6.818936,0
"2019-06-21 10:14:00",1136779,3966,8,2.751,91.3,16.67,71.7,133.5,317.8,2.306,2.917,0.005,16.41,16.41,6.818936,0
"2019-06-21 10:14:05",1136780,3966,8,2.917,96.5,16.67,70.53,134.1,322.4,2.334,2.917,0.011,16.41,16.5,6.818936,5.114202
"2019-06-21 10:14:10",1136781,3966,8,3.084,99.6,16.67,69.85,134.6,325,2.369,3.084,0.008,16.41,16.45,6.818936,0
"2019-06-21 10:14:15",1136782,3966,8,2.917,96.3,16.64,69.67,133.5,322.8,2.396,3.084,0.006,16.41,16.42,6.818936,0
"2019-06-21 10:14:20",1136783,3966,8,2.917,100.2,16.67,69.45,134.8,325.4,2.424,3.084,0.008,16.41,16.45,6.818936,0
"2019-06-21 10:14:25",1136784,3966,8,2.917,101.5,16.67,69.42,133.4,328.1,2.452,3.084,0.007,16.41,16.44,6.818936,0
"2019-06-21 10:14:30",1136785,3966,8,3.084,102.2,16.64,69.5,134.6,327.6,2.494,3.084,0.009,16.41,16.46,6.818936,0
"2019-06-21 10:14:35",1136786,3966,8,3.084,99.4,16.67,69.7,133.5,325.9,2.528,3.084,0.009,16.41,16.46,6.818936,0
"2019-06-21 10:14:40",1136787,3966,8,2.751,100.5,16.67,69.85,133.9,326.6,2.57,3.084,0.009,16.41,16.46,6.818936,0
"2019-06-21 10:14:45",1136788,3966,8,2.751,100.5,16.64,69.75,133.5,327,2.598,3.084,0.009,16.41,16.46,6.818936,0
"2019-06-21 10:14:50",1136789,3966,8,2.751,101.5,16.67,69.63,133,328.5,2.612,3.084,0.009,16.41,16.46,6.818936,0
"2019-06-21 10:14:55",1136790,3966,8,2.584,105.1,16.64,69.48,132.7,332.4,2.619,3.084,0.009,16.41,16.46,6.818936,0
"2019-06-21 10:15:00",1136791,3966,8,2.751,106.5,16.67,70.03,133.2,333.3,2.639,3.084,0.009,16.41,16.46,6.818941,0
"2019-06-21 10:15:05",1136792,3966,8,2.584,104.6,16.67,70.5,133.4,331.2,2.66,3.084,0.012,16.41,16.52,6.818941,0
"2019-06-21 10:15:10",1136793,3966,8,3.084,106.1,16.67,70.55,132.3,333.8,2.702,3.084,0.008,16.41,16.45,6.818941,0
"2019-06-21 10:15:15",1136794,3966,8,2.917,105.6,16.67,70.23,134.4,331.2,2.723,3.084,0.009,16.41,16.46,10.22841,0
"2019-06-21 10:15:20",1136795,3966,8,2.917,104.3,16.64,69.98,132,332.3,2.744,3.084,0.007,16.41,16.43,10.22841,0
"2019-06-21 10:15:25",1136796,3966,8,2.917,107.1,16.64,69.35,133.4,333.7,2.771,3.084,0.007,16.41,16.43,10.22841,0
"2019-06-21 10:15:30",1136797,3966,8,2.917,104.9,16.64,68.53,133.2,331.7,2.799,3.084,0.008,16.41,16.44,10.22841,0
"2019-06-21 10:15:35",1136798,3966,8,2.584,101.6,16.64,68.03,133,328.6,2.813,3.084,0.009,16.41,16.46,10.22841,0
"2019-06-21 10:15:40",1136799,3966,8,2.584,105.1,16.67,67.75,132.8,332.3,2.82,3.084,0.009,16.41,16.46,10.22841,0
"2019-06-21 10:15:45",1136800,3966,8,2.417,104.9,16.64,67.7,132.3,332.6,2.82,3.084,0.008,16.41,16.45,10.22841,0
"2019-06-21 10:15:50",1136801,3966,8,2.584,106,16.64,67.75,133.7,332.3,2.806,3.084,0.011,16.41,16.5,10.22841,0
"2019-06-21 10:15:55",1136802,3966,8,2.751,96.3,16.64,67.92,133.2,323.1,2.813,3.084,0.011,16.41,16.49,10.22841,0
"2019-06-21 10:16:00",1136803,3966,8,2.584,95.7,16.64,68.38,132.7,323,2.806,3.084,0.013,16.39,16.52,10.22841,0
"2019-06-21 10:16:05",1136804,3966,8,2.417,93.3,16.64,69.23,133.5,319.8,2.785,3.084,0.018,16.41,16.6,10.22841,0
"2019-06-21 10:16:10",1136805,3966,8,2.25,98.5,16.64,69.3,133.2,325.3,2.751,3.084,0.014,16.41,16.54,10.22841,0
"2019-06-21 10:16:15",1136806,3966,8,2.25,97.6,16.64,69.65,132.8,324.8,2.723,3.084,0.011,16.41,16.5,10.22841,0
"2019-06-21 10:16:20",1136807,3966,8,2.417,105.3,16.64,70.2,133.2,332.1,2.702,3.084,0.014,16.41,16.54,10.22841,0
"2019-06-21 10:16:25",1136808,3966,8,2.584,105.9,16.64,70.38,133.5,332.4,2.688,3.084,0.012,16.41,16.51,10.22841,0
"2019-06-21 10:16:30",1136809,3966,8,2.584,108.4,16.64,70.48,133.2,335.2,2.667,3.084,0.013,16.41,16.53,10.22841,0
"2019-06-21 10:16:35",1136810,3966,8,2.751,94.9,16.67,70.35,133.4,321.5,2.653,3.084,0.01,16.41,16.48,10.22841,0
"2019-06-21 10:16:40",1136811,3966,8,2.751,104.5,16.64,69.9,132.5,332,2.653,3.084,0.01,16.41,16.48,10.22841,0
"2019-06-21 10:16:45",1136812,3966,8,2.751,108,16.64,69.75,132.8,335.2,2.653,3.084,0.01,16.41,16.48,10.22841,0
"2019-06-21 10:16:50",1136813,3966,8,2.417,105.9,16.64,69.75,133.2,332.7,2.639,3.084,0.012,16.41,16.51,10.22841,0
"2019-06-21 10:16:55",1136814,3966,8,2.417,106.4,16.64,70.05,133.4,333,2.632,3.084,0.011,16.41,16.5,10.22841,0
"2019-06-21 10:17:00",1136815,3966,8,2.417,105.4,16.64,70.48,133,332.4,2.619,3.084,0.011,16.41,16.49,10.22842,0
"2019-06-21 10:17:05",1136816,3966,8,2.584,112.1,16.64,70.57,133.9,338.2,2.619,3.084,0.016,16.41,16.58,10.22842,0
"2019-06-21 10:17:10",1136817,3966,8,2.751,115.2,16.64,70.63,132,343.2,2.605,2.917,0.012,16.41,16.51,10.22842,0
"2019-06-21 10:17:15",1136818,3966,8,2.584,111.5,16.64,70.55,132.7,338.8,2.591,2.917,0.015,16.41,16.56,10.22842,0
"2019-06-21 10:17:20",1136819,3966,8,2.417,116.2,16.64,70.57,132.8,343.4,2.57,2.917,0.012,16.41,16.51,10.22842,0
"2019-06-21 10:17:25",1136820,3966,8,2.417,103.7,16.64,70.67,132.3,331.4,2.549,2.917,0.012,16.41,16.52,10.22842,0
"2019-06-21 10:17:30",1136821,3966,8,2.25,112.8,16.64,70.28,132,340.8,2.521,2.751,0.013,16.41,16.52,10.22842,0
"2019-06-21 10:17:35",1136822,3966,8,2.417,105.1,16.64,69.95,133.4,331.7,2.514,2.751,0.013,16.41,16.53,10.22842,0
"2019-06-21 10:17:40",1136823,3966,8,2.417,103.1,16.64,70.23,132.5,330.6,2.507,2.751,0.014,16.41,16.55,10.22842,0
"2019-06-21 10:17:45",1136824,3966,8,2.25,100.8,16.64,71.15,132.5,328.3,2.501,2.751,0.013,16.41,16.53,10.22842,0
"2019-06-21 10:17:50",1136825,3966,8,2.25,105.5,16.64,71.6,132.5,333,2.487,2.751,0.012,16.41,16.51,10.22842,0
"2019-06-21 10:17:55",1136826,3966,8,2.417,101.6,16.67,71,133.2,328.4,2.473,2.751,0.012,16.41,16.52,10.22842,0
"2019-06-21 10:18:00",1136827,3966,8,2.584,108.5,16.64,70.32,132,336.5,2.473,2.751,0.011,16.41,16.49,10.22842,0
"2019-06-21 10:18:05",1136828,3966,8,2.751,105,16.64,69.85,133.2,331.8,2.487,2.751,0.015,16.41,16.55,10.22842,5.114208
"2019-06-21 10:18:10",1136829,3966,8,2.417,106.7,16.64,69.67,133.2,333.5,2.494,2.751,0.011,16.41,16.5,10.22842,0
"2019-06-21 10:18:15",1136830,3966,8,2.417,105.9,16.64,68.95,132.5,333.4,2.501,2.751,0.008,16.41,16.45,10.22842,0
"2019-06-21 10:18:20",1136831,3966,8,2.584,108.8,16.64,68,133.4,335.4,2.507,2.751,0.01,16.41,16.47,10.22842,0
"2019-06-21 10:18:25",1136832,3966,8,2.417,110.3,16.64,67.65,132,338.3,2.501,2.751,0.01,16.41,16.48,10.22842,0
"2019-06-21 10:18:30",1136833,3966,8,2.25,105.3,16.64,67.7,131.8,333.5,2.487,2.751,0.01,16.41,16.48,10.22842,0
"2019-06-21 10:18:35",1136834,3966,8,1.917,106.8,16.64,68.17,132.5,334.3,2.452,2.751,0.011,16.41,16.5,10.22842,0
"2019-06-21 10:18:40",1136835,3966,8,2.25,112.1,16.64,68.45,131.8,340.3,2.431,2.751,0.013,16.41,16.53,10.22842,0
"2019-06-21 10:18:45",1136836,3966,8,2.584,106.7,16.64,69.5,133.2,333.5,2.424,2.751,0.014,16.41,16.54,10.22842,0
"2019-06-21 10:18:50",1136837,3966,8,2.417,105.6,16.64,70.05,131.1,334.5,2.424,2.751,0.012,16.41,16.51,10.22842,0
"2019-06-21 10:18:55",1136838,3966,8,1.917,99.8,16.64,70.07,131.4,328.4,2.403,2.751,0.013,16.41,16.52,10.22842,0
"2019-06-21 10:19:00",1136839,3966,8,2.584,84.2,16.64,70.38,133.7,310.5,2.41,2.751,0.014,16.41,16.55,10.22842,0
"2019-06-21 10:19:05",1136840,3966,8,2.084,80.6,16.64,71.03,132.1,308.5,2.389,2.751,0.017,16.41,16.58,10.22842,0
"2019-06-21 10:19:10",1136841,3966,8,2.25,86.6,16.67,71.78,133,313.6,2.369,2.751,0.017,16.41,16.59,10.22842,0
"2019-06-21 10:19:15",1136842,3966,8,2.417,85.7,16.67,72.1,133.2,312.5,2.362,2.751,0.017,16.41,16.58,10.22842,0
"2019-06-21 10:19:20",1136843,3966,8,2.25,85.3,16.67,71.73,132.5,312.8,2.355,2.751,0.015,16.41,16.56,10.22842,0
"2019-06-21 10:19:25",1136844,3966,8,2.25,89.7,16.64,71.13,132.5,317.2,2.348,2.751,0.014,16.41,16.54,11.93316,0
"2019-06-21 10:19:30",1136845,3966,8,2.417,86,16.64,70.8,133.9,312.1,2.355,2.751,0.016,16.42,16.58,11.93316,0
"2019-06-21 10:19:35",1136846,3966,8,2.417,86.8,16.64,71.15,133.4,313.4,2.355,2.751,0.013,16.42,16.53,13.63789,0
"2019-06-21 10:19:40",1136847,3966,8,2.417,87.5,16.67,71.55,132.8,314.7,2.355,2.751,0.013,16.42,16.54,13.63789,0
"2019-06-21 10:19:45",1136848,3966,8,2.084,84.5,16.67,71.73,133.4,311.1,2.348,2.751,0.014,16.43,16.57,13.63789,0
"2019-06-21 10:19:50",1136849,3966,8,2.25,85.9,16.67,71.73,134.1,311.8,2.348,2.751,0.014,16.43,16.57,13.63789,0
"2019-06-21 10:19:55",1136850,3966,8,2.25,86.7,16.67,71.7,132.7,314,2.341,2.751,0.013,16.43,16.56,13.63789,0
"2019-06-21 10:20:00",1136851,3966,8,2.25,84.7,16.67,71.78,133.5,311.2,2.327,2.751,0.014,16.43,16.56,13.63789,0
"2019-06-21 10:20:05",1136852,3966,8,2.917,98.1,16.67,71.88,134.1,324,2.334,2.917,0.014,16.43,16.57,13.63789,0
"2019-06-21 10:20:10",1136853,3966,8,2.751,96.1,16.67,71.82,133.7,322.4,2.348,2.917,0.012,16.43,16.54,13.63789,0
"2019-06-21 10:20:15",1136854,3966,8,2.584,94.9,16.67,71.82,134.8,320.1,2.355,2.917,0.012,16.43,16.54,13.63789,0
"2019-06-21 10:20:20",1136855,3966,8,2.584,93.6,16.67,71.85,133.2,320.4,2.355,2.917,0.01,16.43,16.5,13.63789,0
"2019-06-21 10:20:25",1136856,3966,8,3.084,104.7,16.67,71.38,134.4,330.3,2.382,3.084,0.011,16.43,16.53,13.63789,0
"2019-06-21 10:20:30",1136857,3966,8,3.084,108.7,16.67,71,133.9,334.8,2.417,3.084,0.009,16.43,16.49,13.63789,0
"2019-06-21 10:20:35",1136858,3966,8,2.751,104.1,16.67,70.07,133.9,330.2,2.452,3.084,0.007,16.43,16.46,13.63789,0
"2019-06-21 10:20:40",1136859,3966,8,2.751,103.4,16.67,69.42,133.7,329.7,2.473,3.084,0.006,16.43,16.44,13.63789,0
"2019-06-21 10:20:45",1136860,3966,8,2.751,106.1,16.67,69.05,133.7,332.4,2.48,3.084,0.005,16.43,16.43,13.63789,0
"2019-06-21 10:20:50",1136861,3966,8,2.584,111.7,16.67,68.78,132.5,339.2,2.487,3.084,0.007,16.43,16.45,13.63789,0
"2019-06-21 10:20:55",1136862,3966,8,2.25,115.1,16.67,68.67,132.3,342.8,2.501,3.084,0.008,16.43,16.48,13.63789,0
"2019-06-21 10:21:00",1136863,3966,8,2.417,111.1,16.64,68.85,131.8,339.3,2.494,3.084,0.009,16.43,16.49,13.6379,0
"2019-06-21 10:21:05",1136864,3966,8,2.584,116.3,16.67,69.5,132.8,343.5,2.514,3.084,0.012,16.43,16.54,13.6379,0
"2019-06-21 10:21:10",1136865,3966,8,2.584,113.9,16.67,69.42,131.3,342.6,2.528,3.084,0.009,16.43,16.49,13.6379,0
"2019-06-21 10:21:15",1136866,3966,8,2.25,115.7,16.67,68.78,131.8,343.9,2.521,3.084,0.008,16.43,16.47,13.6379,0
"2019-06-21 10:21:20",1136867,3966,8,2.084,112.3,16.67,68.45,131.3,341,2.514,3.084,0.009,16.43,16.48,13.6379,0
"2019-06-21 10:21:25",1136868,3966,8,1.917,106.6,16.64,68.07,131.4,335.2,2.501,3.084,0.009,16.43,16.48,13.6379,0
"2019-06-21 10:21:30",1136869,3966,8,1.917,114.9,16.67,67.9,131.6,343.3,2.48,3.084,0.012,16.43,16.54,13.6379,0
"2019-06-21 10:21:35",1136870,3966,8,1.917,113.2,16.67,67.88,131.1,342.1,2.459,3.084,0.011,16.43,16.53,13.6379,0
"2019-06-21 10:21:40",1136871,3966,8,1.584,113,16.67,68.35,131.6,341.4,2.424,3.084,0.013,16.43,16.55,13.6379,0
"2019-06-21 10:21:45",1136872,3966,8,1.584,108.9,16.67,69.6,131.3,337.6,2.403,3.084,0.015,16.43,16.58,13.6379,0
"2019-06-21 10:21:50",1136873,3966,8,1.75,104.7,16.67,70.78,131.4,333.3,2.382,3.084,0.015,16.43,16.58,13.6379,0
"2019-06-21 10:21:55",1136874,3966,8,1.75,103.7,16.67,71.35,132,331.7,2.362,3.084,0.012,16.42,16.53,13.6379,0
"2019-06-21 10:22:00",1136875,3966,8,1.917,99.1,16.67,71.13,132.3,326.8,2.348,3.084,0.011,16.42,16.51,13.6379,0
"2019-06-21 10:22:05",1136876,3966,8,1.75,89.5,16.67,71.13,131.6,317.9,2.299,3.084,0.017,16.42,16.6,13.6379,0
"2019-06-21 10:22:10",1136877,3966,8,1.917,99.6,16.67,71.73,133.2,326.4,2.264,3.084,0.012,16.42,16.52,13.6379,0
"2019-06-21 10:22:15",1136878,3966,8,2.084,98.7,16.67,71.92,132.5,326.2,2.244,3.084,0.009,16.42,16.48,13.6379,0
"2019-06-21 10:22:20",1136879,3966,8,2.084,94.9,16.67,71.65,133.7,321.2,2.223,3.084,0.013,16.43,16.55,13.6379,0
"2019-06-21 10:22:25",1136880,3966,8,2.25,98.7,16.67,71.6,133.4,325.3,2.188,3.084,0.01,16.43,16.5,13.6379,0
"2019-06-21 10:22:30",1136881,3966,8,2.084,105.3,16.67,71.3,133.2,332.1,2.146,2.751,0.013,16.43,16.55,13.6379,0
"2019-06-21 10:22:35",1136882,3966,8,1.917,103.6,16.67,71.3,132,331.6,2.112,2.751,0.01,16.43,16.5,13.6379,0
"2019-06-21 10:22:40",1136883,3966,8,2.25,102.5,16.67,71.57,133.5,329,2.091,2.751,0.011,16.43,16.53,15.34263,0
"2019-06-21 10:22:45",1136884,3966,8,2.25,101.3,16.67,71.7,132.7,328.6,2.07,2.584,0.009,16.43,16.48,17.04737,0
"2019-06-21 10:22:50",1136885,3966,8,2.25,100.6,16.67,71.45,133,327.6,2.056,2.584,0.007,16.43,16.46,17.04737,0
"2019-06-21 10:22:55",1136886,3966,8,2.25,105.7,16.67,70.7,132.3,333.4,2.056,2.584,0.008,16.43,16.47,17.04737,0
"2019-06-21 10:23:00",1136887,3966,8,2.084,104.4,16.67,70.53,133.2,331.2,2.042,2.584,0.008,16.43,16.48,17.04708,0
"2019-06-21 10:23:05",1136888,3966,8,2.084,101.7,16.67,70.38,132,329.7,2.021,2.584,0.006,16.43,16.45,17.04708,0
"2019-06-21 10:23:10",1136889,3966,8,2.084,103.7,16.67,69.85,133,330.7,2,2.25,0.008,16.43,16.48,17.04708,1.704708
"2019-06-21 10:23:15",1136890,3966,8,2.084,105.1,16.67,69.5,132,333.1,1.993,2.25,0.008,16.43,16.47,17.04708,0
"2019-06-21 10:23:20",1136891,3966,8,1.917,98.6,16.67,69.42,131.4,327.2,1.987,2.25,0.009,16.43,16.49,17.04708,0
"2019-06-21 10:23:25",1136892,3966,8,1.917,87.6,16.67,69.57,132.5,315.1,1.987,2.25,0.009,16.43,16.49,17.04708,0
"2019-06-21 10:23:30",1136893,3966,8,2.25,91.3,16.67,69.75,132.7,318.6,2,2.25,0.009,16.43,16.48,17.04708,0
"2019-06-21 10:23:35",1136894,3966,8,2.584,96.1,16.67,69.8,132.1,324,2.028,2.584,0.01,16.43,16.5,17.04708,0
"2019-06-21 10:23:40",1136895,3966,8,2.25,102.5,16.67,69.98,132.3,330.2,2.056,2.584,0.008,16.43,16.47,17.04708,0
"2019-06-21 10:23:45",1136896,3966,8,2.25,79.1,16.67,70.03,133.4,305.7,2.084,2.584,0.008,16.43,16.47,17.04708,0
"2019-06-21 10:23:50",1136897,3966,8,1.917,79.7,16.67,70,132.3,307.4,2.091,2.584,0.006,16.43,16.44,17.04708,0
"2019-06-21 10:23:55",1136898,3966,8,1.75,69.4,16.67,71.32,132.7,296.7,2.091,2.584,0.008,16.43,16.47,17.04708,0
"2019-06-21 10:24:00",1136899,3966,8,1.584,70.9,16.67,73.38,132,298.9,2.077,2.584,0.009,16.43,16.49,17.04708,0
"2019-06-21 10:24:05",1136900,3966,8,1.584,74.2,16.64,75.32,132.5,301.7,2.07,2.584,0.012,16.43,16.54,17.04708,5.114125
"2019-06-21 10:24:10",1136901,3966,8,1.584,73.1,16.67,76.82,132,301.1,2.056,2.584,0.011,16.43,16.52,17.04708,0
"2019-06-21 10:24:15",1136902,3966,8,1.75,70.1,16.67,78.1,132.8,297.3,2.042,2.584,0.011,16.42,16.51,17.04708,0
"2019-06-21 10:24:20",1136903,3966,8,1.75,64.5,16.67,78.95,131.3,293.2,2.028,2.584,0.011,16.42,16.5,17.04708,1.704708
"2019-06-21 10:24:25",1136904,3966,8,1.417,68.2,16.7,79.13,131.6,296.6,1.993,2.584,0.009,16.42,16.48,17.04708,0
"2019-06-21 10:24:30",1136905,3966,8,1.917,74.2,16.67,78.98,132.3,301.9,1.987,2.584,0.009,16.41,16.46,17.04708,0
"2019-06-21 10:24:35",1136906,3966,8,1.917,72,16.67,78.73,131.8,300.2,1.987,2.584,0.009,16.41,16.46,17.04708,0
"2019-06-21 10:24:40",1136907,3966,8,1.917,71.4,16.67,78.55,132,299.4,1.973,2.584,0.011,16.41,16.49,17.04708,1.704708
"2019-06-21 10:24:45",1136908,3966,8,1.917,69.6,16.67,78.45,132.3,297.3,1.959,2.584,0.01,16.41,16.47,17.04708,0
"2019-06-21 10:24:50",1136909,3966,8,1.75,60.1,16.67,78.45,132,288.1,1.938,2.584,0.012,16.39,16.49,17.04708,3.409417
"2019-06-21 10:24:55",1136910,3966,8,2.084,77.1,16.67,78.78,132.5,304.6,1.931,2.584,0.013,16.39,16.51,17.04708,1.704708
"2019-06-21 10:25:00",1136911,3966,8,2.084,67.8,16.67,79.35,132,295.8,1.931,2.584,0.014,16.39,16.53,17.04715,0
"2019-06-21 10:25:05",1136912,3966,8,2.25,65.3,16.67,79.92,131.8,293.5,1.938,2.584,0.015,16.41,16.55,17.04715,3.409429
"2019-06-21 10:25:10",1136913,3966,8,1.917,78.7,16.67,80.1,132.1,306.6,1.931,2.584,0.014,16.39,16.53,17.04715,1.704715
"2019-06-21 10:25:15",1136914,3966,8,1.584,73.6,16.67,80.1,132,301.6,1.91,2.584,0.012,16.38,16.49,17.04715,1.704715
"2019-06-21 10:25:20",1136915,3966,8,2.084,45.7,16.67,79.85,132.7,273,1.917,2.584,0.016,16.38,16.54,20.45657,0
"2019-06-21 10:25:25",1136916,3966,8,2.417,59.5,16.67,79.78,132.7,286.8,1.938,2.584,0.016,16.38,16.55,20.45657,1.704715
"2019-06-21 10:25:30",1136917,3966,8,2.084,94.6,16.67,79.78,131.6,323,1.931,2.584,0.017,16.38,16.56,20.45657,1.704715
"2019-06-21 10:25:35",1136918,3966,8,2.084,71.7,16.67,79.75,131.6,300.1,1.91,2.417,0.018,16.38,16.57,20.45657,0
"2019-06-21 10:25:40",1136919,3966,8,2.417,72.3,16.64,79.9,133.4,298.9,1.917,2.417,0.013,16.38,16.5,20.45657,1.704715
"2019-06-21 10:25:45",1136920,3966,8,2.417,70.6,16.64,79.65,131.6,299,1.924,2.417,0.012,16.39,16.5,20.45657,1.704715
"2019-06-21 10:25:50",1136921,3966,8,2.417,71,16.64,79.28,132,299,1.945,2.417,0.016,16.38,16.55,20.45657,0
"2019-06-21 10:25:55",1136922,3966,8,2.417,78.1,16.67,78.88,132,306.1,1.973,2.417,0.014,16.38,16.52,20.45657,0
"2019-06-21 10:26:00",1136923,3966,8,2.084,71.4,16.64,78.7,132,299.4,1.993,2.417,0.015,16.38,16.53,20.45657,3.409429
"2019-06-21 10:26:05",1136924,3966,8,2.417,65.9,16.67,78.7,132.5,293.4,2.028,2.417,0.016,16.38,16.55,20.45657,3.409429
"2019-06-21 10:26:10",1136925,3966,8,2.084,69.2,16.64,78.6,133.2,296,2.049,2.417,0.014,16.38,16.52,20.45657,3.409429
"2019-06-21 10:26:15",1136926,3966,8,2.417,69,16.64,77.9,132,297,2.077,2.417,0.014,16.38,16.51,20.45657,3.409429
"2019-06-21 10:26:20",1136927,3966,8,2.084,70,16.64,77.35,131.8,298.2,2.091,2.417,0.013,16.38,16.51,20.45657,3.409429
"2019-06-21 10:26:25",1136928,3966,8,2.25,73.5,16.61,76.67,133.4,300.1,2.125,2.417,0.012,16.38,16.49,20.45657,3.409429
"2019-06-21 10:26:30",1136929,3966,8,2.084,69.3,16.61,76.1,131.4,297.9,2.132,2.417,0.012,16.37,16.47,20.45657,1.704715
"2019-06-21 10:26:35",1136930,3966,8,2.084,68,16.61,75.65,131.8,296.2,2.139,2.417,0.013,16.37,16.49,20.45657,0
"2019-06-21 10:26:40",1136931,3966,8,2.084,66.4,16.61,75.42,132.3,294.1,2.146,2.417,0.015,16.37,16.52,20.45657,0
"2019-06-21 10:26:45",1136932,3966,8,1.75,73.6,16.61,75.38,130.9,302.7,2.139,2.417,0.014,16.37,16.51,20.45657,0
"2019-06-21 10:26:50",1136933,3966,8,2.417,65.2,16.61,75.45,131.6,293.6,2.167,2.417,0.015,16.35,16.51,20.45657,1.704715
"2019-06-21 10:26:55",1136934,3966,8,2.584,64.6,16.61,75.9,132,292.6,2.188,2.584,0.017,16.35,16.54,20.45657,1.704715
"2019-06-21 10:27:00",1136935,3966,8,2.584,67,16.61,76.6,131.3,295.7,2.209,2.584,0.016,16.35,16.53,20.45663,1.70472
"2019-06-21 10:27:05",1136936,3966,8,2.584,72.7,16.58,77.05,131.8,300.9,2.223,2.584,0.018,16.35,16.55,20.45663,3.409439
"2019-06-21 10:27:10",1136937,3966,8,2.751,71.1,16.61,76.82,133.9,297.2,2.257,2.751,0.017,16.35,16.53,20.45663,3.409439
"2019-06-21 10:27:15",1136938,3966,8,2.917,73.2,16.61,76.65,133.4,299.8,2.313,2.917,0.015,16.35,16.51,20.45663,3.409439
"2019-06-21 10:27:20",1136939,3966,8,2.584,71.6,16.61,76.48,131.8,299.8,2.334,2.917,0.016,16.35,16.53,20.45663,3.409439
"2019-06-21 10:27:25",1136940,3966,8,2.25,77.4,16.58,75.98,133.4,304,2.327,2.917,0.016,16.35,16.52,20.45663,3.409439
"2019-06-21 10:27:30",1136941,3966,8,2.25,75.4,16.61,75.8,133.2,302.2,2.334,2.917,0.019,16.35,16.56,20.45663,0
"2019-06-21 10:27:35",1136942,3966,8,1.917,68,16.58,75.7,131.8,296.2,2.327,2.917,0.022,16.35,16.61,20.45663,1.70472
"2019-06-21 10:27:40",1136943,3966,8,1.917,66.3,16.58,76.17,131.8,294.5,2.306,2.917,0.024,16.35,16.65,20.45663,1.70472
"2019-06-21 10:27:45",1136944,3966,8,2.417,69.4,16.61,77.5,132.3,297.1,2.306,2.917,0.023,16.35,16.63,20.45663,1.70472
"2019-06-21 10:27:50",1136945,3966,8,2.417,64.5,16.58,78.63,131.8,292.7,2.306,2.917,0.021,16.35,16.6,20.45663,0
"2019-06-21 10:27:55",1136946,3966,8,2.584,70.3,16.58,78.98,132.7,297.6,2.313,2.917,0.017,16.35,16.54,20.45663,0
"2019-06-21 10:28:00",1136947,3966,8,2.417,68.4,16.58,78.2,131.1,297.3,2.327,2.917,0.015,16.35,16.51,20.45663,1.70472
"2019-06-21 10:28:05",1136948,3966,8,2.417,68.2,16.58,76.88,132.5,295.7,2.327,2.917,0.017,16.35,16.54,20.45663,5.114159
"2019-06-21 10:28:10",1136949,3966,8,2.25,69.4,16.58,75.92,132,297.4,2.334,2.917,0.015,16.35,16.51,20.45663,1.70472
"2019-06-21 10:28:15",1136950,3966,8,2.084,71.3,16.58,75.45,132.1,299.2,2.32,2.917,0.017,16.35,16.53,20.45663,3.409439
"2019-06-21 10:28:20",1136951,3966,8,2.584,66.8,16.58,75.38,132.7,294.1,2.341,2.917,0.019,16.35,16.57,20.45663,1.70472
"2019-06-21 10:28:25",1136952,3966,8,2.25,72.1,16.58,75.7,131.4,300.7,2.341,2.917,0.021,16.35,16.6,20.45663,3.409439
"2019-06-21 10:28:30",1136953,3966,8,2.751,79.9,16.58,76.6,132.5,307.4,2.369,2.917,0.019,16.35,16.56,20.45663,3.409439
"2019-06-21 10:28:35",1136954,3966,8,2.584,81.5,16.58,76.88,133.7,307.8,2.389,2.917,0.018,16.35,16.55,20.45663,3.409439
"2019-06-21 10:28:40",1136955,3966,8,2.417,78.1,16.58,76.78,132.3,305.8,2.403,2.917,0.017,16.34,16.53,20.45663,3.409439
"2019-06-21 10:28:45",1136956,3966,8,2.417,81.4,16.58,76.13,133.4,308,2.431,2.917,0.021,16.34,16.59,20.45663,3.409439
"2019-06-21 10:28:50",1136957,3966,8,2.417,86.2,16.58,75.8,132.7,313.5,2.431,2.917,0.019,16.34,16.55,20.45663,1.70472
"2019-06-21 10:28:55",1136958,3966,8,2.584,83.4,16.58,75.92,134.8,308.6,2.431,2.917,0.02,16.33,16.55,20.45663,3.409439
"2019-06-21 10:29:00",1136959,3966,8,2.584,80.9,16.55,76.3,133.4,307.5,2.431,2.917,0.016,16.33,16.49,20.45668,1.704723
"2019-06-21 10:29:05",1136960,3966,8,2.417,81.5,16.58,76.42,131.6,309.9,2.424,2.917,0.02,16.34,16.57,20.45668,3.409447
"2019-06-21 10:29:10",1136961,3966,8,2.417,72.9,16.55,76.28,133,299.9,2.41,2.917,0.017,16.33,16.51,20.45668,3.409447
"2019-06-21 10:29:15",1136962,3966,8,2.917,72.2,16.58,76.03,133,299.2,2.41,2.917,0.018,16.33,16.53,20.45668,3.409447
"2019-06-21 10:29:20",1136963,3966,8,2.751,70.9,16.58,75.92,133.2,297.7,2.417,2.917,0.017,16.33,16.51,20.45668,3.409447
"2019-06-21 10:29:25",1136964,3966,8,2.584,89,16.58,75.85,132.3,316.7,2.431,2.917,0.016,16.33,16.5,20.45668,3.409447
"2019-06-21 10:29:30",1136965,3966,8,2.25,84,16.58,75.85,132.8,311.2,2.431,2.917,0.016,16.33,16.5,20.45668,3.409447
"2019-06-21 10:29:35",1136966,3966,8,2.417,74.7,16.55,75.32,132,302.7,2.452,2.917,0.02,16.33,16.55,20.45668,3.409447
"2019-06-21 10:29:40",1136967,3966,8,2.584,82,16.55,75.28,133.7,308.3,2.48,2.917,0.018,16.33,16.53,20.45668,3.409447
"2019-06-21 10:29:45",1136968,3966,8,2.917,80.1,16.55,75.78,133,307.1,2.501,2.917,0.016,16.33,16.5,20.45668,3.409447
"2019-06-21 10:29:50",1136969,3966,8,2.584,77.1,16.55,76,134.4,302.7,2.507,2.917,0.016,16.33,16.5,20.45668,3.409447
"2019-06-21 10:29:55",1136970,3966,8,2.417,78.3,16.55,76.23,133.2,305.1,2.501,2.917,0.019,16.33,16.54,22.1614,3.409447
"2019-06-21 10:30:00",1136971,3966,8,2.917,81.4,16.55,76.42,133.5,307.9,2.521,2.917,0.017,16.33,16.52,23.86613,3.409447
"2019-06-21 10:30:05",1136972,3966,8,2.917,82,16.55,76.42,133.9,308.1,2.542,2.917,0.016,16.33,16.5,23.86613,3.409447
"2019-06-21 10:30:10",1136973,3966,8,2.584,79.3,16.58,76.05,133.9,305.4,2.556,2.917,0.021,16.33,16.57,23.86613,3.409447
"2019-06-21 10:30:15",1136974,3966,8,2.917,84.7,16.58,76.05,133.7,311,2.591,2.917,0.025,16.33,16.63,23.86613,1.704723
"2019-06-21 10:30:20",1136975,3966,8,2.917,85.1,16.58,76.28,135.8,309.3,2.605,2.917,0.019,16.33,16.54,23.86613,3.409447
"2019-06-21 10:30:25",1136976,3966,8,2.751,91.2,16.58,75.78,133.4,317.8,2.626,2.917,0.02,16.33,16.55,23.86613,3.409447
"2019-06-21 10:30:30",1136977,3966,8,2.584,87,16.55,75.1,134.4,312.6,2.619,2.917,0.021,16.33,16.57,23.86613,3.409447
"2019-06-21 10:30:35",1136978,3966,8,2.25,86.6,16.55,74.88,134.1,312.5,2.605,2.917,0.021,16.33,16.57,23.86613,3.409447
"2019-06-21 10:30:40",1136979,3966,8,2.417,87.2,16.55,74.78,132.8,314.4,2.605,2.917,0.022,16.34,16.6,23.86613,3.409447
"2019-06-21 10:30:45",1136980,3966,8,2.917,83.6,16.55,74.73,134.6,309,2.626,2.917,0.021,16.34,16.58,23.86613,3.409447
"2019-06-21 10:30:50",1136981,3966,8,2.917,90.9,16.55,74.9,135.1,315.8,2.646,2.917,0.021,16.35,16.6,23.86613,3.409447
"2019-06-21 10:30:55",1136982,3966,8,2.917,90.6,16.55,75.3,134.6,316,2.66,2.917,0.017,16.35,16.54,23.86613,3.409447
"2019-06-21 10:31:00",1136983,3966,8,2.584,93,16.58,74.75,134.1,318.9,2.66,2.917,0.015,16.34,16.49,23.86617,3.409453
"2019-06-21 10:31:05",1136984,3966,8,2.584,87.1,16.55,73.85,133,314.1,2.667,2.917,0.017,16.35,16.53,23.86617,3.409453
"2019-06-21 10:31:10",1136985,3966,8,2.417,83,16.55,73.42,134.1,308.9,2.667,2.917,0.016,16.35,16.52,23.86617,3.409453
"2019-06-21 10:31:15",1136986,3966,8,2.25,78.9,16.55,73.48,133.7,305.2,2.639,2.917,0.02,16.34,16.56,23.86617,3.409453
"2019-06-21 10:31:20",1136987,3966,8,2.25,82,16.55,74.3,133,309,2.619,2.917,0.02,16.35,16.58,23.86617,3.409453
"2019-06-21 10:31:25",1136988,3966,8,1.917,84.5,16.55,75.17,132.7,311.8,2.591,2.917,0.022,16.35,16.61,23.86617,3.409453
"2019-06-21 10:31:30",1136989,3966,8,2.417,87.7,16.58,76,132.1,315.6,2.598,2.917,0.02,16.35,16.59,23.86617,3.409453
"2019-06-21 10:31:35",1136990,3966,8,2.417,78.2,16.58,76.73,133.7,304.5,2.598,2.917,0.021,16.35,16.59,23.86617,3.409453
"2019-06-21 10:31:40",1136991,3966,8,2.917,89.6,16.55,76.98,136.5,313.1,2.612,2.917,0.02,16.35,16.59,23.86617,3.409453
"2019-06-21 10:31:45",1136992,3966,8,2.751,86.7,16.58,76.55,135.6,311.1,2.605,2.917,0.016,16.35,16.53,23.86617,3.409453
"2019-06-21 10:31:50",1136993,3966,8,2.751,91.1,16.58,75.8,140.1,311,2.612,2.917,0.021,16.35,16.6,23.86617,3.409453
"2019-06-21 10:31:55",1136994,3966,8,2.417,101.1,16.58,75.35,142.6,318.5,2.612,2.917,0.026,16.35,16.67,23.86617,3.409453
"2019-06-21 10:32:00",1136995,3966,8,2.584,93.8,16.58,75.05,139.3,314.5,2.598,2.917,0.017,16.35,16.54,25.5709,3.409453
"2019-06-21 10:32:05",1136996,3966,8,2.417,97.6,16.58,74.45,139.6,318,2.577,2.917,0.027,16.37,16.7,23.86617,3.409453
"2019-06-21 10:32:10",1136997,3966,8,2.417,92.6,16.58,74.05,136.8,315.8,2.57,2.917,0.019,16.37,16.58,27.27562,3.409453
"2019-06-21 10:32:15",1136998,3966,8,2.25,93,16.58,74.05,137.9,315.1,2.542,2.917,0.022,16.37,16.62,27.27562,3.409453
"2019-06-21 10:32:20",1136999,3966,8,2.25,94.2,16.55,74.63,135.9,318.3,2.514,2.917,0.018,16.37,16.56,27.27562,3.409453
"2019-06-21 10:32:25",1137000,3966,8,2.25,90,16.58,75.25,135.9,314.1,2.494,2.917,0.019,16.35,16.56,27.27562,3.409453
"2019-06-21 10:32:30",1137001,3966,8,2.25,91,16.58,75.85,136.1,314.9,2.48,2.917,0.019,16.35,16.57,27.27562,3.409453
"2019-06-21 10:32:35",1137002,3966,8,2.25,82.9,16.58,76.45,133,309.9,2.48,2.917,0.016,16.35,16.52,27.27562,3.409453
"2019-06-21 10:32:40",1137003,3966,8,1.75,84.9,16.58,77.2,131.8,313.1,2.452,2.917,0.019,16.35,16.56,27.27562,3.409453
"2019-06-21 10:32:45",1137004,3966,8,2.084,76.5,16.58,78.03,131.8,304.7,2.417,2.917,0.019,16.37,16.57,27.27562,3.409453
"2019-06-21 10:32:50",1137005,3966,8,2.25,74.9,16.58,78.73,132.1,302.8,2.389,2.917,0.014,16.35,16.49,27.27562,3.409453
"2019-06-21 10:32:55",1137006,3966,8,2.084,74.7,16.58,78.8,132.1,302.6,2.355,2.917,0.012,16.35,16.47,27.27562,3.409453
"2019-06-21 10:33:00",1137007,3966,8,2.084,83.3,16.58,78.42,132.5,310.8,2.334,2.917,0.012,16.35,16.46,27.27567,3.409458
"2019-06-21 10:33:05",1137008,3966,8,2.084,77.8,16.58,77.95,132.5,305.3,2.313,2.917,0.017,16.35,16.54,27.27567,3.409458
"2019-06-21 10:33:10",1137009,3966,8,1.75,81.5,16.58,77.82,133.9,307.6,2.285,2.917,0.017,16.35,16.54,27.27567,3.409458
"2019-06-21 10:33:15",1137010,3966,8,2.084,82,16.61,78,133.4,308.6,2.278,2.917,0.015,16.35,16.51,27.27567,3.409458
"2019-06-21 10:33:20",1137011,3966,8,2.084,78.2,16.58,78.15,133.4,304.8,2.271,2.917,0.014,16.35,16.49,27.27567,3.409458
"2019-06-21 10:33:25",1137012,3966,8,1.75,79.3,16.58,78.13,133.5,305.8,2.264,2.917,0.011,16.35,16.45,27.27567,3.409458
"2019-06-21 10:33:30",1137013,3966,8,2.084,80.7,16.58,77.75,133.2,307.5,2.25,2.917,0.013,16.35,16.48,27.27567,3.409458
"2019-06-21 10:33:35",1137014,3966,8,1.917,72.8,16.58,77.38,132.8,300,2.23,2.917,0.013,16.35,16.47,27.27567,3.409458
"2019-06-21 10:33:40",1137015,3966,8,2.084,72.4,16.58,77.38,133,299.4,2.195,2.751,0.015,16.35,16.51,27.27567,3.409458
"2019-06-21 10:33:45",1137016,3966,8,2.084,72.7,16.61,77.67,133,299.7,2.167,2.751,0.014,16.33,16.47,27.27567,3.409458
"2019-06-21 10:33:50",1137017,3966,8,1.917,73.6,16.58,77.67,132.5,301.1,2.132,2.584,0.014,16.33,16.46,27.27567,3.409458
"2019-06-21 10:33:55",1137018,3966,8,2.084,76.7,16.58,77.5,132.5,304.2,2.118,2.584,0.013,16.33,16.45,27.27567,3.409458
"2019-06-21 10:34:00",1137019,3966,8,2.084,71.6,16.61,77.42,132.8,298.8,2.098,2.417,0.013,16.33,16.46,27.27567,3.409458
"2019-06-21 10:34:05",1137020,3966,8,1.917,76.4,16.58,77.38,131.8,304.6,2.077,2.417,0.014,16.33,16.46,28.98039,3.409458
"2019-06-21 10:34:10",1137021,3966,8,1.75,71.3,16.58,77.38,133,298.3,2.049,2.25,0.014,16.32,16.45,30.68512,3.409458
"2019-06-21 10:34:15",1137022,3966,8,1.917,78.9,16.58,77.63,133,305.9,2.035,2.25,0.015,16.32,16.47,30.68512,3.409458
"2019-06-21 10:34:20",1137023,3966,8,2.25,72,16.61,78.03,132.3,299.7,2.035,2.25,0.014,16.3,16.44,30.68512,3.409458
"2019-06-21 10:34:25",1137024,3966,8,1.917,70.7,16.61,78.23,132.3,298.4,2.021,2.25,0.014,16.3,16.45,30.68512,3.409458
"2019-06-21 10:34:30",1137025,3966,8,1.917,68.4,16.58,78.1,132.7,295.7,2.007,2.25,0.012,16.3,16.41,30.68512,3.409458
"2019-06-21 10:34:35",1137026,3966,8,1.917,73.7,16.58,78.03,133.2,300.5,1.993,2.25,0.015,16.3,16.46,30.68512,3.409458
"2019-06-21 10:34:40",1137027,3966,8,1.917,71.2,16.58,78.07,132.8,298.4,2,2.25,0.016,16.3,16.48,30.68512,3.409458
"2019-06-21 10:34:45",1137028,3966,8,1.584,71.7,16.58,78.1,131.8,299.9,1.98,2.25,0.019,16.3,16.52,30.68512,3.409458
"2019-06-21 10:34:50",1137029,3966,8,1.75,66,16.58,78.35,133,293,1.959,2.25,0.022,16.29,16.55,30.68512,3.409458
"2019-06-21 10:34:55",1137030,3966,8,2.25,70.4,16.58,78.98,133.7,296.7,1.966,2.25,0.017,16.28,16.47,30.68512,3.409458
"2019-06-21 10:35:00",1137031,3966,8,2.25,69.3,16.58,79.17,132.7,296.6,1.973,2.25,0.015,16.28,16.44,30.68464,3.409404
"2019-06-21 10:35:05",1137032,3966,8,2.25,74,16.58,78.88,132.7,301.3,1.98,2.25,0.019,16.28,16.48,30.68464,3.409404
"2019-06-21 10:35:10",1137033,3966,8,2.25,71.7,16.58,78.73,134.4,297.3,2,2.25,0.02,16.28,16.5,30.68464,3.409404
"2019-06-21 10:35:15",1137034,3966,8,2.417,74.2,16.58,79.03,132.8,301.4,2.014,2.417,0.02,16.28,16.5,30.68464,3.409404
"2019-06-21 10:35:20",1137035,3966,8,2.25,73.6,16.58,79.45,133.4,300.2,2.021,2.417,0.019,16.27,16.47,30.68464,3.409404
"2019-06-21 10:35:25",1137036,3966,8,2.084,72.4,16.58,79.53,132.7,299.7,2.035,2.417,0.015,16.27,16.41,30.68464,3.409404
"2019-06-21 10:35:30",1137037,3966,8,2.084,69.8,16.58,79.03,132.5,297.3,2.035,2.417,0.017,16.25,16.43,30.68464,3.409404
"2019-06-21 10:35:35",1137038,3966,8,2.084,71.5,16.55,78.45,132,299.5,2.042,2.417,0.019,16.25,16.47,32.38934,3.409404
"2019-06-21 10:35:40",1137039,3966,8,1.917,72.2,16.58,78.17,131.6,300.6,2.035,2.417,0.022,16.25,16.51,34.09404,3.409404
"2019-06-21 10:35:45",1137040,3966,8,2.25,72.2,16.58,78.28,132,300.2,2.042,2.417,0.022,16.25,16.51,34.09404,3.409404
"2019-06-21 10:35:50",1137041,3966,8,2.25,70.1,16.58,78.65,133,297.1,2.056,2.417,0.019,16.25,16.47,34.09404,3.409404
"2019-06-21 10:35:55",1137042,3966,8,2.25,70.6,16.55,78.8,133,297.6,2.063,2.417,0.02,16.25,16.48,34.09404,3.409404
"2019-06-21 10:36:00",1137043,3966,8,2.25,74.7,16.55,78.88,132,302.7,2.07,2.417,0.02,16.24,16.47,34.09404,3.409404
"2019-06-21 10:36:05",1137044,3966,8,2.084,74.1,16.55,78.95,132.3,301.8,2.077,2.417,0.021,16.23,16.47,30.68464,3.409404
"2019-06-21 10:36:10",1137045,3966,8,1.917,78.5,16.55,78.8,132.7,305.8,2.084,2.417,0.021,16.23,16.46,34.09404,3.409404
"2019-06-21 10:36:15",1137046,3966,8,2.25,76.4,16.55,78.42,133.2,303.2,2.098,2.417,0.021,16.23,16.46,34.09404,3.409404
"2019-06-21 10:36:20",1137047,3966,8,2.25,73.8,16.52,78.1,133.2,300.6,2.098,2.417,0.022,16.22,16.47,34.09404,3.409404
"2019-06-21 10:36:25",1137048,3966,8,2.417,73.6,16.52,78.05,133.4,300.2,2.118,2.417,0.025,16.22,16.51,34.09404,3.409404
"2019-06-21 10:36:30",1137049,3966,8,2.25,69,16.52,78.4,132.3,296.7,2.132,2.417,0.023,16.2,16.48,34.09404,3.409404
"2019-06-21 10:36:35",1137050,3966,8,2.25,67.6,16.52,78.55,131.3,296.3,2.146,2.417,0.023,16.2,16.48,34.09404,3.409404
"2019-06-21 10:36:40",1137051,3966,8,2.084,63.2,16.52,78.45,131.3,291.9,2.153,2.417,0.022,16.2,16.46,34.09404,3.409404
"2019-06-21 10:36:45",1137052,3966,8,2.25,64.8,16.52,78.03,131.6,293.2,2.181,2.417,0.021,16.19,16.43,34.09404,3.409404
"2019-06-21 10:36:50",1137053,3966,8,2.25,70.7,16.52,77.9,132.7,298,2.202,2.417,0.025,16.19,16.49,34.09404,3.409404
"2019-06-21 10:36:55",1137054,3966,8,2.417,71.8,16.49,78.28,133,298.8,2.209,2.417,0.025,16.18,16.49,34.09404,3.409404
"2019-06-21 10:37:00",1137055,3966,8,2.25,66.3,16.49,78.88,131.6,294.7,2.209,2.417,0.024,16.18,16.47,34.09419,3.409419
"2019-06-21 10:37:05",1137056,3966,8,1.917,68.8,16.49,79.05,132.3,296.5,2.195,2.417,0.024,16.18,16.46,34.09419,3.409419
"2019-06-21 10:37:10",1137057,3966,8,2.084,63.1,16.49,78.95,132.1,291,2.188,2.417,0.025,16.18,16.49,34.09419,3.409419
"2019-06-21 10:37:15",1137058,3966,8,2.084,62,16.49,78.67,132.5,289.5,2.174,2.417,0.026,16.17,16.48,37.50361,3.409419
"2019-06-21 10:37:20",1137059,3966,8,2.584,76.7,16.49,78.32,132.5,304.2,2.188,2.584,0.027,16.17,16.49,37.50361,3.409419
"2019-06-21 10:37:25",1137060,3966,8,2.584,77.4,16.49,78.28,132.8,304.6,2.209,2.584,0.026,16.15,16.48,37.50361,3.409419
"2019-06-21 10:37:30",1137061,3966,8,2.417,76.5,16.46,78.6,133.4,303.1,2.223,2.584,0.03,16.15,16.54,37.50361,3.409419
"2019-06-21 10:37:35",1137062,3966,8,2.417,78.3,16.49,79.28,133,305.3,2.237,2.584,0.029,16.15,16.52,37.50361,3.409419
"2019-06-21 10:37:40",1137063,3966,8,2.084,76.9,16.46,79.78,133.4,303.5,2.244,2.584,0.028,16.15,16.5,37.50361,3.409419
"2019-06-21 10:37:45",1137064,3966,8,2.417,79.3,16.46,79.9,133.4,305.9,2.25,2.584,0.028,16.15,16.51,37.50361,3.409419
"2019-06-21 10:37:50",1137065,3966,8,2.25,80.1,16.46,79.88,133,307.1,2.25,2.584,0.029,16.14,16.51,37.50361,3.409419
"2019-06-21 10:37:55",1137066,3966,8,2.25,70.2,16.46,79.85,132.5,297.7,2.25,2.584,0.032,16.13,16.54,37.50361,3.409419
"2019-06-21 10:38:00",1137067,3966,8,1.917,65.4,16.46,80,133.2,292.2,2.237,2.584,0.032,16.13,16.55,37.50361,3.409419
"2019-06-21 10:38:05",1137068,3966,8,2.417,63.9,16.46,80.5,131.8,292.1,2.25,2.584,0.034,16.13,16.58,37.50361,3.409419
"2019-06-21 10:38:10",1137069,3966,8,2.25,66.6,16.43,80.8,131.6,295,2.264,2.584,0.028,16.13,16.48,37.50361,3.409419
"2019-06-21 10:38:15",1137070,3966,8,2.25,68.7,16.43,80.5,132.5,296.2,2.264,2.584,0.026,16.13,16.45,37.50361,3.409419
"2019-06-21 10:38:20",1137071,3966,8,2.25,66.4,16.46,79.8,132.5,293.9,2.264,2.584,0.028,16.12,16.46,37.50361,3.409419
"2019-06-21 10:38:25",1137072,3966,8,2.584,64.1,16.43,79.3,132.8,291.3,2.271,2.584,0.027,16.1,16.44,39.20832,3.409419
"2019-06-21 10:38:30",1137073,3966,8,2.25,67.1,16.43,79.05,132.5,294.6,2.271,2.584,0.029,16.1,16.46,40.91303,3.409419
"2019-06-21 10:38:35",1137074,3966,8,2.25,63,16.4,78.78,132.3,290.7,2.271,2.584,0.029,16.1,16.46,40.91303,3.409419
"2019-06-21 10:38:40",1137075,3966,8,2.25,66,16.43,78.63,132.7,293.3,2.278,2.584,0.03,16.1,16.49,40.91303,3.409419
"2019-06-21 10:38:45",1137076,3966,8,2.084,65.8,16.43,78.55,132.3,293.5,2.271,2.584,0.032,16.08,16.49,40.91303,3.409419
"2019-06-21 10:38:50",1137077,3966,8,2.25,73.6,16.4,78.67,132.7,300.9,2.271,2.584,0.033,16.08,16.5,40.91303,3.409419
"2019-06-21 10:38:55",1137078,3966,8,1.917,74.2,16.43,79.25,132,302.2,2.25,2.584,0.032,16.08,16.49,40.91303,3.409419
"2019-06-21 10:39:00",1137079,3966,8,1.917,62.1,16.43,79.6,133.2,288.9,2.237,2.584,0.035,16.08,16.53,40.91317,3.409431
"2019-06-21 10:39:05",1137080,3966,8,1.917,62.3,16.4,79.73,131.6,290.7,2.237,2.584,0.04,16.06,16.6,40.91317,3.409431
"2019-06-21 10:39:10",1137081,3966,8,2.417,58.2,16.43,80.4,131.8,286.4,2.25,2.584,0.037,16.06,16.55,40.91317,3.409431
"2019-06-21 10:39:15",1137082,3966,8,2.417,64.2,16.37,80.7,132.5,291.7,2.264,2.584,0.034,16.06,16.51,40.91317,3.409431
"2019-06-21 10:39:20",1137083,3966,8,2.25,65.7,16.37,80.4,131.6,294.1,2.25,2.584,0.033,16.06,16.5,40.91317,3.409431
"2019-06-21 10:39:25",1137084,3966,8,2.25,62,16.37,79.73,133,289,2.237,2.584,0.032,16.05,16.47,40.91317,3.409431
"2019-06-21 10:39:30",1137085,3966,8,2.25,60.1,16.4,79.17,132.8,287.3,2.23,2.584,0.035,16.05,16.51,40.91317,3.409431
"2019-06-21 10:39:35",1137086,3966,8,2.417,69.4,16.37,78.92,133.4,296,2.23,2.584,0.035,16.05,16.52,42.61789,3.409431
"2019-06-21 10:39:40",1137087,3966,8,2.584,67.4,16.37,78.8,133.2,294.2,2.25,2.584,0.038,16.05,16.55,44.3226,3.409431
"2019-06-21 10:39:45",1137088,3966,8,2.417,65.6,16.37,78.92,133,292.6,2.25,2.584,0.037,16.04,16.52,44.3226,3.409431
"2019-06-21 10:39:50",1137089,3966,8,2.25,63.3,16.37,79.13,132,291.3,2.25,2.584,0.037,16.03,16.52,44.3226,5.114146
"2019-06-21 10:39:55",1137090,3966,8,2.417,63.1,16.34,79.32,133.9,289.2,2.257,2.584,0.037,16.03,16.51,44.3226,3.409431
"2019-06-21 10:40:00",1137091,3966,8,2.584,66.3,16.34,79.38,133.2,293.1,2.285,2.584,0.038,16.03,16.53,44.3226,3.409431
"2019-06-21 10:40:05",1137092,3966,8,2.584,71.3,16.34,79.38,131.8,299.5,2.292,2.584,0.037,16.01,16.51,44.3226,3.409431
"2019-06-21 10:40:10",1137093,3966,8,2.584,71.7,16.34,79.4,133.2,298.5,2.306,2.584,0.037,16.01,16.5,44.3226,3.409431
"2019-06-21 10:40:15",1137094,3966,8,2.25,61.9,16.34,79.48,132.5,289.4,2.306,2.584,0.038,16,16.51,44.3226,3.409431
"2019-06-21 10:40:20",1137095,3966,8,2.084,61.4,16.31,79.45,132,289.4,2.299,2.584,0.04,16,16.53,44.3226,3.409431
"2019-06-21 10:40:25",1137096,3966,8,2.25,61.8,16.31,79.48,132.8,289,2.285,2.584,0.041,16,16.56,44.3226,3.409431
"2019-06-21 10:40:30",1137097,3966,8,2.25,62.9,16.31,79.5,132.3,290.6,2.285,2.584,0.041,15.99,16.54,44.3226,3.409431
"2019-06-21 10:40:35",1137098,3966,8,2.25,57.4,16.31,79.48,132.7,284.7,2.285,2.584,0.04,15.99,16.52,44.3226,3.409431
"2019-06-21 10:40:40",1137099,3966,8,2.417,69.1,16.28,79.48,132.7,296.4,2.292,2.584,0.041,15.99,16.54,44.3226,3.409431
"2019-06-21 10:40:45",1137100,3966,8,2.417,68.1,16.28,79.48,131.4,296.7,2.306,2.584,0.041,15.98,16.53,47.73203,3.409431
"2019-06-21 10:40:50",1137101,3966,8,2.25,72.4,16.25,79.73,132.5,299.9,2.306,2.584,0.039,15.98,16.49,47.73203,3.409431
"2019-06-21 10:40:55",1137102,3966,8,2.25,68.8,16.28,79.8,132.5,296.3,2.32,2.584,0.041,15.98,16.53,47.73203,3.409431
"2019-06-21 10:41:00",1137103,3966,8,2.25,65.5,16.25,79.78,132.8,292.7,2.334,2.584,0.041,15.98,16.53,47.73217,3.409441
"2019-06-21 10:41:05",1137104,3966,8,2.25,67.2,16.25,79.73,132.3,294.9,2.348,2.584,0.045,15.96,16.58,47.73217,3.409441
"2019-06-21 10:41:10",1137105,3966,8,2.25,70.8,16.25,79.57,133,297.8,2.341,2.584,0.041,15.96,16.52,47.73217,3.409441
"2019-06-21 10:41:15",1137106,3966,8,2.25,75.6,16.25,79.42,133,302.6,2.334,2.584,0.043,15.96,16.55,47.73217,3.409441
"2019-06-21 10:41:20",1137107,3966,8,2.25,67.2,16.22,79.5,132.5,294.7,2.334,2.584,0.045,15.96,16.57,47.73217,3.409441
"2019-06-21 10:41:25",1137108,3966,8,2.084,72.4,16.22,80,133,299.4,2.327,2.584,0.044,15.95,16.55,47.73217,3.409441
"2019-06-21 10:41:30",1137109,3966,8,1.917,72.4,16.22,80.7,132.5,299.9,2.313,2.584,0.045,15.95,16.57,47.73217,3.409441
"2019-06-21 10:41:35",1137110,3966,8,2.084,76,16.22,81.1,132.3,303.7,2.299,2.584,0.047,15.95,16.59,47.73217,3.409441
"2019-06-21 10:41:40",1137111,3966,8,1.917,73.6,16.22,81.5,133,300.6,2.271,2.584,0.045,15.95,16.56,47.73217,3.409441
"2019-06-21 10:41:45",1137112,3966,8,1.917,69.2,16.22,81.6,133,296.2,2.25,2.584,0.043,15.95,16.54,51.14161,3.409441
"2019-06-21 10:41:50",1137113,3966,8,1.917,67,16.22,81.4,132.3,294.7,2.237,2.584,0.043,15.95,16.54,51.14161,3.409441
"2019-06-21 10:41:55",1137114,3966,8,1.584,75.2,16.22,80.8,132.3,302.9,2.202,2.584,0.043,15.95,16.54,51.14161,3.409441
"2019-06-21 10:42:00",1137115,3966,8,1.584,77,16.22,80.3,132.3,304.7,2.16,2.584,0.048,15.95,16.61,51.14161,3.409441
"2019-06-21 10:42:05",1137116,3966,8,1.584,70.1,16.22,79.98,132.8,297.3,2.118,2.584,0.05,15.95,16.65,51.14161,3.409441
"2019-06-21 10:42:10",1137117,3966,8,1.584,71.4,16.22,79.95,132,299.4,2.077,2.417,0.043,15.95,16.54,51.14161,3.409441
"2019-06-21 10:42:15",1137118,3966,8,1.75,78.4,16.22,80.2,133.4,305,2.056,2.417,0.044,15.95,16.56,51.14161,3.409441
"2019-06-21 10:42:20",1137119,3966,8,1.75,65.6,16.22,80.5,132.5,293.1,2.042,2.417,0.044,15.95,16.55,51.14161,3.409441
"2019-06-21 10:42:25",1137120,3966,8,1.917,71.3,16.22,81,132.5,298.8,2.028,2.417,0.041,15.95,16.5,51.14161,3.409441
"2019-06-21 10:42:30",1137121,3966,8,1.75,71.6,16.22,81.3,132.1,299.5,2.007,2.417,0.041,15.95,16.5,51.14161,3.409441
"2019-06-21 10:42:35",1137122,3966,8,1.584,77.7,16.22,81.1,133,304.7,1.98,2.417,0.042,15.95,16.52,51.14161,3.409441
"2019-06-21 10:42:40",1137123,3966,8,1.75,86.7,16.22,81,133,313.7,1.952,2.417,0.042,15.95,16.53,54.55105,3.409441
"2019-06-21 10:42:45",1137124,3966,8,1.417,88.6,16.22,81,132.5,316.1,1.91,2.25,0.042,15.95,16.53,54.55105,3.409441
"2019-06-21 10:42:50",1137125,3966,8,1.25,80.7,16.22,81.2,132.7,308,1.868,2.25,0.041,15.95,16.5,54.55105,3.409441
"2019-06-21 10:42:55",1137126,3966,8,1.25,78.3,16.22,81.2,132.5,305.8,1.827,2.25,0.042,15.95,16.53,54.55105,3.409441
"2019-06-21 10:43:00",1137127,3966,8,1.25,73,16.22,81.2,132.3,300.7,1.785,2.25,0.044,15.95,16.56,54.55117,3.409448
"2019-06-21 10:43:05",1137128,3966,8,1.584,72.8,16.22,81.3,131.8,301,1.757,2.25,0.044,15.95,16.55,54.55117,3.409448
"2019-06-21 10:43:10",1137129,3966,8,1.25,77.7,16.22,81.4,132.7,305,1.716,2.25,0.039,15.95,16.48,54.55117,3.409448
"2019-06-21 10:43:15",1137130,3966,8,1.417,83.5,16.25,81.2,132.1,311.4,1.681,2.25,0.039,15.95,16.47,54.55117,3.409448
"2019-06-21 10:43:20",1137131,3966,8,1.25,60.2,16.25,80.9,132.7,287.5,1.639,2.084,0.042,15.95,16.52,54.55117,3.409448
"2019-06-21 10:43:25",1137132,3966,8,1.25,66.7,16.25,80.7,132,294.7,1.604,2.084,0.04,15.95,16.49,54.55117,3.409448
"2019-06-21 10:43:30",1137133,3966,8,1.25,68,16.22,80.7,131.8,296.2,1.577,2.084,0.042,15.95,16.52,54.55117,3.409448
"2019-06-21 10:43:35",1137134,3966,8,1.25,65.4,16.25,80.6,132.3,293.1,1.542,1.917,0.041,15.95,16.5,54.55117,3.409448
"2019-06-21 10:43:40",1137135,3966,8,1.25,63.7,16.25,80.5,132.3,291.4,1.514,1.917,0.043,15.95,16.54,57.96061,3.409448
"2019-06-21 10:43:45",1137136,3966,8,1.584,77.2,16.25,80.7,132.3,304.9,1.5,1.917,0.042,15.95,16.52,57.96061,3.409448
"2019-06-21 10:43:50",1137137,3966,8,1.584,77.3,16.25,81,132.7,304.6,1.486,1.917,0.041,15.95,16.5,57.96061,3.409448
"2019-06-21 10:43:55",1137138,3966,8,1.584,77.3,16.25,81,132.7,304.6,1.486,1.917,0.038,15.95,16.46,57.96061,3.409448
"2019-06-21 10:44:00",1137139,3966,8,1.417,77,16.25,80.7,132.5,304.5,1.479,1.917,0.04,15.95,16.49,57.96061,3.409448
"2019-06-21 10:44:05",1137140,3966,8,1.584,80.6,16.25,80.4,133.9,306.7,1.479,1.917,0.042,15.95,16.53,57.96061,8.52362
"2019-06-21 10:44:10",1137141,3966,8,1.584,79.1,16.28,80.1,132.7,306.4,1.479,1.917,0.037,15.95,16.44,57.96061,3.409448
"2019-06-21 10:44:15",1137142,3966,8,1.25,79.5,16.28,79.95,132.5,307,1.459,1.917,0.037,15.95,16.45,57.96061,3.409448
"2019-06-21 10:44:20",1137143,3966,8,1.417,80.8,16.28,79.75,132.7,308.1,1.445,1.917,0.037,15.95,16.44,57.96061,3.409448
"2019-06-21 10:44:25",1137144,3966,8,1.417,67.6,16.28,79.63,132.5,295.1,1.424,1.75,0.039,15.95,16.48,57.96061,3.409448
"2019-06-21 10:44:30",1137145,3966,8,1.417,73.4,16.28,79.63,132.5,300.9,1.41,1.75,0.039,15.95,16.48,57.96061,3.409448
"2019-06-21 10:44:35",1137146,3966,8,1.417,74.6,16.28,79.9,132.5,302.1,1.403,1.75,0.04,15.95,16.48,57.96061,3.409448
"2019-06-21 10:44:40",1137147,3966,8,1.417,69.9,16.31,80,131.6,298.3,1.389,1.584,0.038,15.95,16.46,61.37006,3.409448
"2019-06-21 10:44:45",1137148,3966,8,1.417,69.9,16.31,80,132.7,297.2,1.389,1.584,0.038,15.95,16.45,61.37006,3.409448
"2019-06-21 10:44:50",1137149,3966,8,1.25,67.3,16.31,79.95,132.3,295,1.389,1.584,0.037,15.95,16.45,61.37006,3.409448
"2019-06-21 10:44:55",1137150,3966,8,1.417,72.7,16.31,79.82,131.8,300.9,1.396,1.584,0.039,15.95,16.47,61.37006,3.409448
"2019-06-21 10:45:00",1137151,3966,8,1.417,71.2,16.31,79.78,132.5,298.7,1.403,1.584,0.038,15.95,16.46,61.37017,3.409454
"2019-06-21 10:45:05",1137152,3966,8,1.417,75.5,16.31,79.73,132.3,303.2,1.396,1.584,0.042,15.95,16.52,61.37017,3.409454
"2019-06-21 10:45:10",1137153,3966,8,1.417,77,16.34,79.73,132.7,304.3,1.403,1.584,0.038,15.95,16.46,61.37017,3.409454
"2019-06-21 10:45:15",1137154,3966,8,1.25,77.8,16.31,79.73,132.3,305.5,1.396,1.584,0.039,15.95,16.47,61.37017,5.114181
"2019-06-21 10:45:20",1137155,3966,8,1.084,68.3,16.31,79.75,132.5,295.8,1.389,1.584,0.043,15.95,16.53,61.37017,3.409454
"2019-06-21 10:45:25",1137156,3966,8,1.25,75.2,16.34,80,132,303.2,1.389,1.584,0.038,15.96,16.46,61.37017,3.409454
"2019-06-21 10:45:30",1137157,3966,8,1.584,74.9,16.37,80.1,132.7,302.2,1.403,1.584,0.037,15.96,16.46,61.37017,3.409454
"2019-06-21 10:45:35",1137158,3966,8,1.417,87.7,16.34,80.1,131.8,315.9,1.41,1.584,0.037,15.96,16.46,61.37017,3.409454
"2019-06-21 10:45:40",1137159,3966,8,1.417,77.9,16.34,80,133.2,304.7,1.417,1.584,0.04,15.96,16.51,61.37017,3.409454
"2019-06-21 10:45:45",1137160,3966,8,1.25,81.5,16.34,80.1,132.3,309.2,1.403,1.584,0.038,15.96,16.48,64.77962,3.409454
"2019-06-21 10:45:50",1137161,3966,8,1.25,78.9,16.34,80.5,132.3,306.6,1.389,1.584,0.039,15.96,16.49,64.77962,3.409454
"2019-06-21 10:45:55",1137162,3966,8,1.084,78.2,16.37,80.9,132.3,305.9,1.368,1.584,0.038,15.98,16.49,64.77962,3.409454
"2019-06-21 10:46:00",1137163,3966,8,1.25,73.5,16.34,81.1,132.3,301.2,1.361,1.584,0.039,15.98,16.5,64.77962,3.409454
"2019-06-21 10:46:05",1137164,3966,8,1.25,73.6,16.34,81.2,132.3,301.3,1.347,1.584,0.04,15.98,16.51,64.77962,3.409454
"2019-06-21 10:46:10",1137165,3966,8,1.084,81.7,16.34,81.2,132.5,309.2,1.327,1.584,0.039,15.98,16.49,64.77962,3.409454
"2019-06-21 10:46:15",1137166,3966,8,1.084,83.9,16.37,80.9,132.7,311.2,1.32,1.584,0.04,15.98,16.51,64.77962,5.114181
"2019-06-21 10:46:20",1137167,3966,8,0.75,82.2,16.37,80.5,132,310.2,1.292,1.584,0.039,15.98,16.5,64.77962,3.409454
"2019-06-21 10:46:25",1137168,3966,8,0.75,83.6,16.37,80.3,132.3,311.3,1.264,1.584,0.041,15.99,16.54,64.77962,3.409454
"2019-06-21 10:46:30",1137169,3966,8,0.917,84.2,16.37,80.3,133,311.2,1.243,1.584,0.041,15.99,16.54,64.77962,3.409454
"2019-06-21 10:46:35",1137170,3966,8,1.084,82.7,16.37,80.4,132.7,310,1.229,1.584,0.038,15.99,16.5,64.77962,3.409454
"2019-06-21 10:46:40",1137171,3966,8,1.084,84.5,16.4,80.5,133.4,311.1,1.216,1.584,0.038,16,16.5,68.18908,3.409454
"2019-06-21 10:46:45",1137172,3966,8,1.084,83.1,16.37,80.5,132.3,310.8,1.202,1.584,0.037,16,16.49,68.18908,3.409454
"2019-06-21 10:46:50",1137173,3966,8,1.084,81.3,16.37,80.3,132.5,308.8,1.195,1.584,0.036,16,16.47,68.18908,3.409454
"2019-06-21 10:46:55",1137174,3966,8,0.917,75.5,16.37,80,132.7,302.8,1.174,1.584,0.034,16,16.45,68.18908,3.409454
"2019-06-21 10:47:00",1137175,3966,8,0.917,75.6,16.37,79.85,132.7,302.9,1.153,1.584,0.035,16,16.47,68.18917,6.818917
"2019-06-21 10:47:05",1137176,3966,8,0.917,74.8,16.37,79.73,132.5,302.3,1.132,1.584,0.038,16,16.51,68.18917,3.409459
"2019-06-21 10:47:10",1137177,3966,8,1.084,74,16.4,79.63,132.7,301.3,1.118,1.584,0.035,16,16.46,68.18917,3.409459
"2019-06-21 10:47:15",1137178,3966,8,0.75,73.9,16.4,79.5,131.8,302.1,1.097,1.584,0.034,16.01,16.46,68.18917,3.409459
"2019-06-21 10:47:20",1137179,3966,8,0.75,75.5,16.4,79.4,132.1,303.4,1.084,1.584,0.034,16.01,16.46,68.18917,3.409459
"2019-06-21 10:47:25",1137180,3966,8,0.75,76.9,16.4,79.38,132.3,304.6,1.063,1.584,0.034,16.01,16.45,68.18917,3.409459
"2019-06-21 10:47:30",1137181,3966,8,0.583,67.2,16.4,79.38,131.8,295.4,1.021,1.417,0.034,16.01,16.46,68.18917,3.409459
"2019-06-21 10:47:35",1137182,3966,8,0.75,81.3,16.43,79.38,132.7,308.6,0.993,1.417,0.034,16.01,16.46,69.89391,3.409459
"2019-06-21 10:47:40",1137183,3966,8,0.75,74.9,16.4,79.55,132.5,302.4,0.965,1.25,0.038,16.03,16.53,69.89391,3.409459
"2019-06-21 10:47:45",1137184,3966,8,0.917,70.8,16.4,80,131.6,299.2,0.952,1.25,0.036,16.03,16.5,71.59863,3.409459
"2019-06-21 10:47:50",1137185,3966,8,1.25,82.1,16.43,80.4,131.6,310.5,0.952,1.25,0.033,16.03,16.46,71.59863,3.409459
"2019-06-21 10:47:55",1137186,3966,8,1.25,81.3,16.43,80.5,131.8,309.5,0.959,1.25,0.033,16.04,16.47,71.59863,3.409459
"2019-06-21 10:48:00",1137187,3966,8,1.084,73.4,16.43,80.5,132,301.4,0.952,1.25,0.033,16.05,16.49,71.59863,3.409459
"2019-06-21 10:48:05",1137188,3966,8,1.084,84.4,16.43,80.6,131.8,312.6,0.945,1.25,0.037,16.04,16.53,71.59863,3.409459
"2019-06-21 10:48:10",1137189,3966,8,1.084,80.9,16.46,80.6,132,308.9,0.945,1.25,0.033,16.05,16.48,71.59863,5.114188
"2019-06-21 10:48:15",1137190,3966,8,1.25,78.3,16.46,80.6,132,306.3,0.952,1.25,0.032,16.05,16.46,71.59863,3.409459
"2019-06-21 10:48:20",1137191,3966,8,1.25,67.8,16.49,80.5,131.8,296,0.972,1.25,0.031,16.05,16.45,71.59863,3.409459
"2019-06-21 10:48:25",1137192,3966,8,1.25,75.6,16.49,80.3,131.6,304,0.993,1.25,0.03,16.05,16.44,71.59863,3.409459
"2019-06-21 10:48:30",1137193,3966,8,1.25,83.8,16.49,79.98,132,311.8,1.007,1.25,0.03,16.05,16.43,71.59863,5.114188
"2019-06-21 10:48:35",1137194,3966,8,0.917,74.5,16.49,79.67,131.8,302.7,1,1.25,0.031,16.05,16.45,71.59863,3.409459
"2019-06-21 10:48:40",1137195,3966,8,1.084,62.6,16.52,79.4,131.8,290.8,1,1.25,0.035,16.05,16.51,75.00809,3.409459
"2019-06-21 10:48:45",1137196,3966,8,1.084,63.4,16.52,79.42,132.5,290.9,1,1.25,0.036,16.06,16.53,75.00809,3.409459
"2019-06-21 10:48:50",1137197,3966,8,1.25,70.1,16.52,79.85,131.6,298.5,1.007,1.25,0.033,16.06,16.5,75.00809,3.409459
"2019-06-21 10:48:55",1137198,3966,8,1.417,72.7,16.52,80.1,131.6,301.1,1.028,1.417,0.032,16.06,16.48,75.00809,3.409459
"2019-06-21 10:49:00",1137199,3966,8,1.084,61.2,16.55,80.2,131.6,289.6,1.035,1.417,0.031,16.08,16.47,75.00817,6.818925
"2019-06-21 10:49:05",1137200,3966,8,1.084,59.5,16.55,80,132,287.5,1.042,1.417,0.035,16.08,16.53,75.00817,3.409462
"2019-06-21 10:49:10",1137201,3966,8,1.084,59.5,16.58,79.8,132,287.5,1.042,1.417,0.03,16.08,16.45,75.00817,3.409462
"2019-06-21 10:49:15",1137202,3966,8,1.25,61.9,16.58,79.63,131.3,290.6,1.063,1.417,0.031,16.08,16.47,75.00817,3.409462
"2019-06-21 10:49:20",1137203,3966,8,0.917,104.2,16.58,79.53,131.8,332.4,1.07,1.417,0.034,16.08,16.52,75.00817,3.409462
"2019-06-21 10:49:25",1137204,3966,8,0.917,85.8,16.58,79.82,133,312.8,1.077,1.417,0.032,16.09,16.5,75.00817,3.409462
"2019-06-21 10:49:30",1137205,3966,8,1.25,85.1,16.58,80.1,132.3,312.8,1.104,1.417,0.03,16.1,16.49,75.00817,3.409462
"2019-06-21 10:49:35",1137206,3966,8,1.084,82.5,16.58,80.1,131.8,310.7,1.118,1.417,0.028,16.1,16.46,75.00817,6.818925
"2019-06-21 10:49:40",1137207,3966,8,1.084,78,16.58,79.85,133,305,1.132,1.417,0.029,16.1,16.47,78.41763,3.409462
"2019-06-21 10:49:45",1137208,3966,8,1.084,81.7,16.58,79.73,132.8,308.9,1.139,1.417,0.028,16.1,16.46,75.00817,3.409462
"2019-06-21 10:49:50",1137209,3966,8,1.084,82.4,16.61,79.65,132.3,310.1,1.132,1.417,0.027,16.1,16.43,75.00817,3.409462
"2019-06-21 10:49:55",1137210,3966,8,1.084,80.2,16.61,79.45,132.3,307.9,1.125,1.417,0.028,16.12,16.46,78.41763,6.818925
"2019-06-21 10:50:00",1137211,3966,8,1.084,72.8,16.61,79.13,133,299.8,1.125,1.417,0.026,16.12,16.44,78.41763,3.409462
"2019-06-21 10:50:05",1137212,3966,8,1.25,74.4,16.61,78.92,132.8,301.6,1.132,1.417,0.03,16.12,16.5,81.8271,5.114194
"2019-06-21 10:50:10",1137213,3966,8,1.417,81.8,16.58,78.88,132.7,309.1,1.146,1.417,0.03,16.13,16.51,78.41763,3.409462
"2019-06-21 10:50:15",1137214,3966,8,1.25,84.1,16.61,79,133,311.1,1.146,1.417,0.027,16.13,16.46,78.41763,3.409462
"2019-06-21 10:50:20",1137215,3966,8,1.084,87.6,16.61,79.07,133,314.6,1.139,1.417,0.027,16.13,16.47,78.41763,3.409462
"2019-06-21 10:50:25",1137216,3966,8,1.084,76.9,16.61,79,132.7,304.2,1.132,1.417,0.027,16.14,16.47,78.41763,3.409462
"2019-06-21 10:50:30",1137217,3966,8,0.917,75.9,16.64,78.73,132.7,303.2,1.118,1.417,0.025,16.14,16.45,78.41763,3.409462
"2019-06-21 10:50:35",1137218,3966,8,1.25,75.5,16.64,78.53,133.4,302.1,1.132,1.417,0.026,16.14,16.46,78.41763,3.409462
"2019-06-21 10:50:40",1137219,3966,8,0.917,74.2,16.64,78.5,133.4,300.8,1.125,1.417,0.026,16.15,16.48,78.41763,3.409462
"2019-06-21 10:50:45",1137220,3966,8,1.084,80.9,16.64,78.6,132,308.9,1.125,1.417,0.026,16.15,16.48,81.8271,3.409462
"2019-06-21 10:50:50",1137221,3966,8,0.917,82.1,16.67,78.78,133.5,308.6,1.111,1.417,0.029,16.15,16.51,78.41763,6.818925
"2019-06-21 10:50:55",1137222,3966,8,1.084,75.3,16.67,78.92,133.2,302.1,1.097,1.417,0.025,16.15,16.46,78.41763,3.409462
"2019-06-21 10:51:00",1137223,3966,8,1.25,77.5,16.67,79.15,133,304.5,1.104,1.417,0.025,16.17,16.47,78.41771,6.818932
"2019-06-21 10:51:05",1137224,3966,8,1.25,80.2,16.7,79.17,133.4,306.8,1.111,1.417,0.025,16.17,16.47,78.41771,3.409466
"2019-06-21 10:51:10",1137225,3966,8,1.584,78.3,16.7,79.13,133.2,305.1,1.132,1.584,0.022,16.18,16.43,78.41771,5.114199
"2019-06-21 10:51:15",1137226,3966,8,1.417,77.6,16.7,78.92,133.9,303.7,1.139,1.584,0.022,16.18,16.43,80.12244,6.818932
"2019-06-21 10:51:20",1137227,3966,8,1.417,79.1,16.7,78.6,133.9,305.2,1.16,1.584,0.02,16.18,16.4,81.82718,3.409466
"2019-06-21 10:51:25",1137228,3966,8,1.25,78.5,16.7,78.25,133.4,305.1,1.174,1.584,0.018,16.18,16.38,81.82718,3.409466
"2019-06-21 10:51:30",1137229,3966,8,1.25,82.6,16.7,77.85,133,309.6,1.174,1.584,0.019,16.18,16.39,78.41771,3.409466
"2019-06-21 10:51:35",1137230,3966,8,1.417,79.5,16.7,77.57,133.7,305.8,1.188,1.584,0.02,16.19,16.42,78.41771,3.409466
"2019-06-21 10:51:40",1137231,3966,8,1.417,74.1,16.7,77.35,131.6,302.5,1.202,1.584,0.02,16.19,16.42,81.82718,3.409466
"2019-06-21 10:51:45",1137232,3966,8,1.417,73.7,16.7,77.25,132.3,301.4,1.216,1.584,0.022,16.19,16.45,81.82718,3.409466
"2019-06-21 10:51:50",1137233,3966,8,1.584,82.6,16.73,77.53,132.7,309.9,1.236,1.584,0.022,16.19,16.44,81.82718,3.409466
"2019-06-21 10:51:55",1137234,3966,8,1.584,86.2,16.7,78.03,132,314.2,1.257,1.584,0.02,16.19,16.42,81.82718,3.409466
"2019-06-21 10:52:00",1137235,3966,8,1.417,71.3,16.73,78.25,132.7,298.6,1.271,1.584,0.022,16.2,16.45,81.82718,3.409466
"2019-06-21 10:52:05",1137236,3966,8,1.584,85.8,16.73,78.55,132.7,313.1,1.285,1.584,0.025,16.2,16.5,81.82718,5.114199
"2019-06-21 10:52:10",1137237,3966,8,1.584,74.3,16.73,78.82,133.2,301.1,1.292,1.584,0.023,16.2,16.48,81.82718,6.818932
"2019-06-21 10:52:15",1137238,3966,8,1.75,83.2,16.76,79.13,133.2,310,1.313,1.75,0.022,16.2,16.45,81.82718,3.409466
"2019-06-21 10:52:20",1137239,3966,8,1.584,72.5,16.76,79.38,131.4,301.1,1.334,1.75,0.017,16.22,16.4,85.23665,3.409466
"2019-06-21 10:52:25",1137240,3966,8,1.417,65.6,16.76,79.3,132.1,293.5,1.347,1.75,0.017,16.22,16.4,81.82718,6.818932
"2019-06-21 10:52:30",1137241,3966,8,1.25,67.3,16.79,78.8,132.7,294.6,1.361,1.75,0.018,16.23,16.43,81.82718,3.409466
"2019-06-21 10:52:35",1137242,3966,8,1.25,79.8,16.76,78.25,133.2,306.6,1.361,1.75,0.017,16.23,16.41,85.23665,3.409466
"2019-06-21 10:52:40",1137243,3966,8,1.417,71.3,16.79,77.78,133,298.3,1.382,1.75,0.019,16.23,16.44,85.23665,6.818932
"2019-06-21 10:52:45",1137244,3966,8,1.25,70.1,16.79,77.65,132.5,297.6,1.389,1.75,0.021,16.23,16.47,85.23665,5.114199
"2019-06-21 10:52:50",1137245,3966,8,1.25,82,16.79,77.85,133.2,308.8,1.403,1.75,0.022,16.24,16.49,85.23665,3.409466
"2019-06-21 10:52:55",1137246,3966,8,1.584,80,16.79,78.25,133.4,306.6,1.424,1.75,0.02,16.24,16.47,85.23665,3.409466
"2019-06-21 10:53:00",1137247,3966,8,1.584,81.6,16.82,78.48,132.5,309.1,1.438,1.75,0.02,16.24,16.46,85.2367,6.818936
"2019-06-21 10:53:05",1137248,3966,8,1.584,83.1,16.82,78.55,134.1,309,1.452,1.75,0.023,16.25,16.52,85.2367,6.818936
"2019-06-21 10:53:10",1137249,3966,8,1.417,80.3,16.85,78.55,132.8,307.5,1.445,1.75,0.019,16.25,16.46,85.2367,3.409468
"2019-06-21 10:53:15",1137250,3966,8,1.25,82.9,16.85,78.5,133.4,309.5,1.438,1.75,0.017,16.25,16.43,85.2367,6.818936
"2019-06-21 10:53:20",1137251,3966,8,1.084,77.9,16.85,78.4,132.1,305.8,1.424,1.75,0.018,16.25,16.45,85.2367,3.409468
"2019-06-21 10:53:25",1137252,3966,8,1.25,80.6,16.85,78.23,133.4,307.2,1.424,1.75,0.017,16.25,16.44,86.94144,3.409468
"2019-06-21 10:53:30",1137253,3966,8,1.25,87.2,16.85,78.15,132.1,315.1,1.424,1.75,0.016,16.25,16.42,85.2367,6.818936
"2019-06-21 10:53:35",1137254,3966,8,1.084,86.3,16.85,78.15,133.2,313.1,1.41,1.75,0.015,16.25,16.41,88.64617,3.409468
"2019-06-21 10:53:40",1137255,3966,8,1.084,90.9,16.88,78.15,132.8,318.1,1.396,1.75,0.014,16.27,16.41,88.64617,3.409468
"2019-06-21 10:53:45",1137256,3966,8,1.084,86.2,16.85,78.05,133,313.2,1.382,1.75,0.016,16.27,16.43,88.64617,5.114202
"2019-06-21 10:53:50",1137257,3966,8,1.417,87.3,16.88,77.82,133.7,313.6,1.375,1.75,0.017,16.27,16.45,88.64617,5.114202
"2019-06-21 10:53:55",1137258,3966,8,1.417,79,16.88,77.75,132.3,306.7,1.368,1.75,0.016,16.28,16.45,88.64617,6.818936
"2019-06-21 10:54:00",1137259,3966,8,1.25,81.7,16.88,78.05,132.7,309,1.361,1.75,0.015,16.28,16.43,88.64617,6.818936
"2019-06-21 10:54:05",1137260,3966,8,1.417,83,16.88,78.32,133,310,1.354,1.75,0.017,16.28,16.47,88.64617,5.114202
"2019-06-21 10:54:10",1137261,3966,8,1.25,86.3,16.88,78.32,133,313.3,1.341,1.75,0.012,16.28,16.38,88.64617,3.409468
"2019-06-21 10:54:15",1137262,3966,8,1.25,93.1,16.91,77.95,133.5,319.6,1.32,1.584,0.012,16.29,16.4,88.64617,3.409468
"2019-06-21 10:54:20",1137263,3966,8,1.25,94,16.91,77.65,132.5,321.5,1.306,1.584,0.01,16.3,16.38,88.64617,6.818936
"2019-06-21 10:54:25",1137264,3966,8,1.084,91.2,16.91,77.38,132.7,318.5,1.292,1.584,0.012,16.3,16.4,88.64617,3.409468
"2019-06-21 10:54:30",1137265,3966,8,0.917,85.2,16.91,77.23,132.5,312.7,1.278,1.584,0.011,16.3,16.4,92.05564,3.409468
"2019-06-21 10:54:35",1137266,3966,8,1.084,79.6,16.91,77.05,132.7,306.9,1.271,1.584,0.01,16.3,16.38,92.05564,5.114202
"2019-06-21 10:54:40",1137267,3966,8,1.084,81.7,16.91,76.92,132.5,309.2,1.257,1.584,0.012,16.3,16.4,88.64617,10.2284
"2019-06-21 10:54:45",1137268,3966,8,0.917,74.1,16.91,76.98,132.3,301.8,1.243,1.584,0.01,16.3,16.38,88.64617,5.114202
"2019-06-21 10:54:50",1137269,3966,8,0.917,78.6,16.94,77.15,132.3,306.3,1.229,1.584,0.01,16.32,16.39,92.05564,8.52367
"2019-06-21 10:54:55",1137270,3966,8,0.75,75.3,16.94,77.32,132.1,303.2,1.195,1.584,0.01,16.32,16.4,92.05564,6.818936
"2019-06-21 10:55:00",1137271,3966,8,0.917,76.5,16.94,77.6,133,303.5,1.167,1.584,0.013,16.33,16.45,92.0557,6.818941
"2019-06-21 10:55:05",1137272,3966,8,0.75,77.6,16.91,78.05,133.2,304.4,1.132,1.417,0.015,16.33,16.49,92.0557,6.818941
"2019-06-21 10:55:10",1137273,3966,8,0.75,102.5,16.94,78.25,132.7,329.8,1.104,1.417,0.013,16.33,16.46,92.0557,5.114205
"2019-06-21 10:55:15",1137274,3966,8,0.917,99.6,16.94,78.35,132.5,327.1,1.09,1.417,0.012,16.34,16.45,92.0557,6.818941
"2019-06-21 10:55:20",1137275,3966,8,1.084,97.8,16.94,78.5,133,324.8,1.09,1.417,0.011,16.35,16.44,92.0557,5.114205
"2019-06-21 10:55:25",1137276,3966,8,1.417,103.3,16.94,78.55,133.2,330.1,1.097,1.417,0.01,16.35,16.43,92.0557,3.40947
"2019-06-21 10:55:30",1137277,3966,8,0.75,107.5,16.94,78.4,133.2,334.3,1.077,1.417,0.012,16.35,16.47,93.76044,5.114205
"2019-06-21 10:55:35",1137278,3966,8,0.75,119.8,16.97,78.35,132.5,347.3,1.063,1.417,0.01,16.35,16.43,95.46517,5.114205
"2019-06-21 10:55:40",1137279,3966,8,0.917,106.6,16.97,78.45,132.8,333.8,1.056,1.417,0.01,16.37,16.45,92.0557,3.40947
"2019-06-21 10:55:45",1137280,3966,8,1.25,98.5,16.97,78.42,132.7,325.8,1.063,1.417,0.009,16.37,16.43,92.0557,3.40947
"2019-06-21 10:55:50",1137281,3966,8,0.917,107,17,78.13,132.7,334.3,1.042,1.417,0.007,16.38,16.41,92.0557,6.818941
"2019-06-21 10:55:55",1137282,3966,8,0.917,108.7,17,77.6,132.7,336,1.021,1.417,0.005,16.39,16.39,95.46517,6.818941
"2019-06-21 10:56:00",1137283,3966,8,0.917,101.3,17,77.13,132.7,328.6,1.007,1.417,0.004,16.39,16.37,95.46517,3.40947
"2019-06-21 10:56:05",1137284,3966,8,0.75,99.8,17,76.67,133.7,326.1,0.979,1.417,0.006,16.41,16.41,95.46517,8.523676
"2019-06-21 10:56:10",1137285,3966,8,0.917,95.3,17,76.42,132.7,322.6,0.965,1.417,0.004,16.41,16.38,95.46517,6.818941
"2019-06-21 10:56:15",1137286,3966,8,0.917,104.7,17.03,76.23,133.2,331.5,0.952,1.417,0.006,16.42,16.42,95.46517,6.818941
"2019-06-21 10:56:20",1137287,3966,8,1.084,100.6,17.03,76.17,133.2,327.4,0.945,1.417,0.005,16.42,16.41,95.46517,6.818941
"2019-06-21 10:56:25",1137288,3966,8,0.917,98,17.03,76.2,132.5,325.5,0.938,1.417,0.004,16.43,16.41,95.46517,3.40947
"2019-06-21 10:56:30",1137289,3966,8,0.917,102.1,17.06,76.2,132.8,329.3,0.938,1.417,0.005,16.43,16.42,95.46517,6.818941
"2019-06-21 10:56:35",1137290,3966,8,0.75,103.3,17.06,76.17,133,330.3,0.924,1.417,0.002,16.46,16.41,95.46517,6.818941
"2019-06-21 10:56:40",1137291,3966,8,0.75,109.6,17.06,75.95,132.7,336.9,0.91,1.417,0.003,16.46,16.42,97.16991,6.818941
"2019-06-21 10:56:45",1137292,3966,8,0.583,108.4,17.06,75.65,131.6,336.8,0.896,1.417,0.003,16.46,16.42,98.87464,3.40947
"2019-06-21 10:56:50",1137293,3966,8,0.583,108.9,17.09,75.53,131.4,337.5,0.882,1.417,0.001,16.46,16.39,97.16991,6.818941
"2019-06-21 10:56:55",1137294,3966,8,0.75,115.8,17.06,75.48,132,343.8,0.882,1.417,0.003,16.47,16.43,98.87464,6.818941
"2019-06-21 10:57:00",1137295,3966,8,0.75,117.8,17.09,75.28,132.3,345.5,0.875,1.417,0.002,16.48,16.44,98.87468,10.22842
"2019-06-21 10:57:05",1137296,3966,8,0.75,114.8,17.09,75.07,133.2,341.6,0.875,1.417,0.003,16.48,16.44,98.87468,6.818944
"2019-06-21 10:57:10",1137297,3966,8,0.75,107.3,17.12,74.88,132.5,334.8,0.875,1.417,0.004,16.49,16.47,98.87468,10.22842
"2019-06-21 10:57:15",1137298,3966,8,0.917,103.3,17.09,74.75,133,330.3,0.875,1.417,0.004,16.51,16.48,98.87468,6.818944
"2019-06-21 10:57:20",1137299,3966,8,0.917,104,17.12,74.73,132.3,331.7,0.868,1.417,0,16.51,16.43,98.87468,6.818944
"2019-06-21 10:57:25",1137300,3966,8,0.917,114.1,17.12,75.03,132.3,341.8,0.847,1.25,0,16.52,16.44,98.87468,6.818944
"2019-06-21 10:57:30",1137301,3966,8,0.917,115.7,17.12,75.42,132,343.7,0.854,1.25,-0.001,16.53,16.44,98.87468,10.22842
"2019-06-21 10:57:35",1137302,3966,8,0.75,110.7,17.12,75.42,132,338.7,0.854,1.25,-0.003,16.53,16.41,98.87468,6.818944
"2019-06-21 10:57:40",1137303,3966,8,0.917,105.8,17.15,75.13,132.5,333.3,0.854,1.25,-0.003,16.54,16.42,98.87468,6.818944
"2019-06-21 10:57:45",1137304,3966,8,1.25,110.1,17.15,74.95,133.2,336.9,0.854,1.25,-0.003,16.56,16.43,98.87468,6.818944
"2019-06-21 10:57:50",1137305,3966,8,1.084,113.5,17.15,74.92,133.7,339.8,0.861,1.25,-0.004,16.56,16.42,102.2841,6.818944
"2019-06-21 10:57:55",1137306,3966,8,1.084,112.4,17.18,74.98,133.2,339.2,0.868,1.25,-0.004,16.57,16.43,102.2841,6.818944
"2019-06-21 10:58:00",1137307,3966,8,1.084,118.3,17.18,74.98,132.8,345.5,0.875,1.25,-0.006,16.57,16.39,100.5794,6.818944
"2019-06-21 10:58:05",1137308,3966,8,1.084,119.6,17.18,74.85,132.5,347.1,0.889,1.25,0,16.58,16.5,98.87468,3.409472
"2019-06-21 10:58:10",1137309,3966,8,0.917,114.4,17.18,74.67,131.8,342.6,0.889,1.25,-0.008,16.6,16.38,98.87468,6.818944
"2019-06-21 10:58:15",1137310,3966,8,1.084,120.4,17.18,74.57,132.1,348.3,0.896,1.25,-0.008,16.6,16.39,102.2841,6.818944
"2019-06-21 10:58:20",1137311,3966,8,0.917,125.2,17.18,74.55,132.1,353.1,0.889,1.25,-0.009,16.61,16.38,102.2841,6.818944
"2019-06-21 10:58:25",1137312,3966,8,0.75,120.6,17.18,74.57,133,347.6,0.882,1.25,-0.009,16.61,16.39,102.2841,6.818944
"2019-06-21 10:58:30",1137313,3966,8,0.917,119.7,17.18,74.63,133,346.7,0.882,1.25,-0.009,16.62,16.4,102.2841,6.818944
"2019-06-21 10:58:35",1137314,3966,8,0.75,119,17.18,74.67,132.5,346.5,0.882,1.25,-0.009,16.63,16.42,102.2841,6.818944
"2019-06-21 10:58:40",1137315,3966,8,0.75,118.9,17.18,74.67,132.3,346.6,0.882,1.25,-0.009,16.63,16.42,102.2841,6.818944
"2019-06-21 10:58:45",1137316,3966,8,0.75,119,17.21,74.65,132.7,346.3,0.889,1.25,-0.01,16.65,16.41,102.2841,6.818944
"2019-06-21 10:58:50",1137317,3966,8,0.917,116.1,17.21,74.67,132.5,343.6,0.903,1.25,-0.009,16.66,16.44,102.2841,6.818944
"2019-06-21 10:58:55",1137318,3966,8,0.917,114.8,17.21,74.73,132.7,342.1,0.91,1.25,-0.011,16.66,16.4,102.2841,8.52368
"2019-06-21 10:59:00",1137319,3966,8,0.917,107,17.21,74.8,132.7,334.3,0.917,1.25,-0.012,16.67,16.4,102.2842,6.818946
"2019-06-21 10:59:05",1137320,3966,8,0.917,102.2,17.21,74.8,133,329.2,0.924,1.25,-0.01,16.68,16.45,102.2842,6.818946
"2019-06-21 10:59:10",1137321,3966,8,1.084,105,17.21,74.8,133,332,0.938,1.25,-0.013,16.7,16.41,102.2842,6.818946
"2019-06-21 10:59:15",1137322,3966,8,0.75,105,17.21,74.8,132.5,332.5,0.931,1.25,-0.016,16.71,16.37,102.2842,6.818946
"2019-06-21 10:59:20",1137323,3966,8,0.917,109.8,17.21,74.8,133.4,336.4,0.931,1.25,-0.017,16.71,16.37,102.2842,6.818946
"2019-06-21 10:59:25",1137324,3966,8,0.917,109.4,17.21,74.78,133.2,336.2,0.931,1.25,-0.017,16.71,16.36,102.2842,6.818946
"2019-06-21 10:59:30",1137325,3966,8,0.75,106.3,17.21,74.82,133,333.3,0.924,1.25,-0.017,16.72,16.37,105.6937,6.818946
"2019-06-21 10:59:35",1137326,3966,8,0.917,100.9,17.21,74.82,133.4,327.5,0.931,1.25,-0.019,16.74,16.36,102.2842,6.818946
"2019-06-21 10:59:40",1137327,3966,8,0.75,106.8,17.21,74.73,132.8,334,0.924,1.25,-0.019,16.74,16.36,105.6937,6.818946
"2019-06-21 10:59:45",1137328,3966,8,0.583,107.8,17.21,74.53,133.4,334.4,0.896,1.084,-0.018,16.74,16.38,105.6937,6.818946
"2019-06-21 10:59:50",1137329,3966,8,0.583,101.2,17.21,74.45,133.2,328,0.875,1.084,-0.018,16.76,16.4,105.6937,6.818946
"2019-06-21 10:59:55",1137330,3966,8,0.75,95.5,17.21,74.48,133.2,322.3,0.861,1.084,-0.018,16.76,16.4,105.6937,6.818946
"2019-06-21 11:00:00",1137331,3966,8,0.75,92.2,17.21,74.8,133.4,318.8,0.847,1.084,-0.02,16.76,16.38,105.6937,6.818946
"2019-06-21 11:00:05",1137332,3966,8,0.917,87.3,17.24,75.05,133.4,313.9,0.84,1.084,-0.022,16.76,16.33,105.6937,6.818946
"2019-06-21 11:00:10",1137333,3966,8,0.917,92.4,17.24,75.23,133.7,318.7,0.84,1.084,-0.021,16.77,16.37,105.6937,6.818946
"2019-06-21 11:00:15",1137334,3966,8,0.917,113,17.24,75.42,133.7,339.3,0.833,1.084,-0.018,16.77,16.42,105.6937,6.818946
"2019-06-21 11:00:20",1137335,3966,8,1.25,108.9,17.24,75.63,133.2,335.7,0.847,1.25,-0.022,16.79,16.37,105.6937,6.818946
"2019-06-21 11:00:25",1137336,3966,8,1.417,107.9,17.27,75.7,133.4,334.5,0.875,1.417,-0.023,16.79,16.35,105.6937,6.818946
"2019-06-21 11:00:30",1137337,3966,8,1.584,108,17.27,75.65,133.5,334.5,0.903,1.584,-0.023,16.79,16.34,105.6937,6.818946
"2019-06-21 11:00:35",1137338,3966,8,1.417,106.4,17.27,75.48,133.7,332.7,0.931,1.584,-0.023,16.8,16.36,105.6937,6.818946
"2019-06-21 11:00:40",1137339,3966,8,1.25,102.7,17.27,75.23,132.7,330,0.952,1.584,-0.027,16.8,16.3,105.6937,6.818946
"2019-06-21 11:00:45",1137340,3966,8,1.084,102.4,17.27,75,133.4,329,0.965,1.584,-0.027,16.81,16.31,109.1031,6.818946
"2019-06-21 11:00:50",1137341,3966,8,1.25,104,17.3,74.73,133.4,330.6,0.979,1.584,-0.028,16.81,16.3,109.1031,6.818946
"2019-06-21 11:00:55",1137342,3966,8,1.25,106.6,17.3,74.53,132.5,334.1,0.993,1.584,-0.029,16.81,16.28,109.1031,6.818946
"2019-06-21 11:01:00",1137343,3966,8,1.084,108.3,17.3,74.25,132.7,335.6,1,1.584,-0.025,16.82,16.36,109.1032,6.818948
"2019-06-21 11:01:05",1137344,3966,8,1.084,110.5,17.3,74.17,132.3,338.2,1.007,1.584,-0.025,16.84,16.37,109.1032,6.818948
"2019-06-21 11:01:10",1137345,3966,8,1.084,109,17.33,74.05,132.5,336.5,1.007,1.584,-0.026,16.84,16.35,109.1032,6.818948
"2019-06-21 11:01:15",1137346,3966,8,0.917,109.1,17.3,73.98,132.5,336.6,1.014,1.584,-0.026,16.85,16.37,110.8079,6.818948
"2019-06-21 11:01:20",1137347,3966,8,1.25,110.1,17.33,74,132.7,337.4,1.028,1.584,-0.027,16.86,16.36,109.1032,6.818948
"2019-06-21 11:01:25",1137348,3966,8,1.25,108.7,17.33,74.1,132.5,336.2,1.042,1.584,-0.026,16.86,16.38,112.5126,6.818948
"2019-06-21 11:01:30",1137349,3966,8,1.25,109.1,17.33,74.13,132.3,336.8,1.063,1.584,-0.026,16.86,16.38,110.8079,6.818948
"2019-06-21 11:01:35",1137350,3966,8,1.417,112,17.33,74.1,133.9,338.1,1.084,1.584,-0.026,16.86,16.38,112.5126,6.818948
"2019-06-21 11:01:40",1137351,3966,8,1.417,110.7,17.33,74.1,131.6,339.1,1.111,1.584,-0.026,16.88,16.39,112.5126,6.818948
"2019-06-21 11:01:45",1137352,3966,8,1.25,114,17.33,74.15,133.9,340.1,1.139,1.584,-0.027,16.89,16.39,112.5126,6.818948
"2019-06-21 11:01:50",1137353,3966,8,1.25,111.6,17.36,74.28,131.8,339.8,1.167,1.584,-0.029,16.89,16.35,112.5126,6.818948
"2019-06-21 11:01:55",1137354,3966,8,1.25,110.1,17.36,74.2,133.2,336.9,1.188,1.584,-0.028,16.9,16.39,112.5126,6.818948
"2019-06-21 11:02:00",1137355,3966,8,1.25,110,17.39,73.82,132.7,337.3,1.209,1.584,-0.028,16.91,16.4,112.5126,6.818948
"2019-06-21 11:02:05",1137356,3966,8,1.25,107.3,17.39,73.5,133.2,334.1,1.222,1.584,-0.029,16.91,16.38,112.5126,11.93316
"2019-06-21 11:02:10",1137357,3966,8,0.917,108.1,17.39,73.07,132.5,335.6,1.222,1.584,-0.029,16.91,16.38,112.5126,6.818948
"2019-06-21 11:02:15",1137358,3966,8,0.917,98.3,17.42,72.73,132.7,325.6,1.222,1.584,-0.029,16.93,16.39,112.5126,6.818948
"2019-06-21 11:02:20",1137359,3966,8,0.917,95.8,17.39,72.6,132.7,323.1,1.209,1.584,-0.032,16.94,16.37,112.5126,6.818948
"2019-06-21 11:02:25",1137360,3966,8,0.917,90.2,17.42,72.8,133,317.2,1.188,1.584,-0.031,16.94,16.37,112.5126,6.818948
"2019-06-21 11:02:30",1137361,3966,8,1.417,98.3,17.39,73.03,133,325.3,1.181,1.417,-0.034,16.94,16.33,115.9221,6.818948
"2019-06-21 11:02:35",1137362,3966,8,1.25,97.1,17.42,73.23,132.7,324.4,1.174,1.417,-0.034,16.95,16.34,115.9221,6.818948
"2019-06-21 11:02:40",1137363,3966,8,1.084,94,17.42,73.35,131.8,322.2,1.167,1.417,-0.034,16.96,16.36,115.9221,6.818948
"2019-06-21 11:02:45",1137364,3966,8,1.084,102.1,17.42,73.48,133.5,328.6,1.167,1.417,-0.032,16.96,16.39,115.9221,6.818948
"2019-06-21 11:02:50",1137365,3966,8,1.084,101.6,17.42,73.6,131.3,330.3,1.16,1.417,-0.034,16.96,16.36,115.9221,6.818948
"2019-06-21 11:02:55",1137366,3966,8,1.25,101.1,17.42,73.65,134.1,327,1.16,1.417,-0.032,16.96,16.38,115.9221,10.22842
"2019-06-21 11:03:00",1137367,3966,8,1.25,97.3,17.42,73.6,131.6,325.7,1.167,1.417,-0.037,16.96,16.31,115.9221,6.81895
"2019-06-21 11:03:05",1137368,3966,8,1.25,98.1,17.42,73.55,134.4,323.7,1.174,1.417,-0.034,16.96,16.36,115.9221,6.81895
"2019-06-21 11:03:10",1137369,3966,8,1.25,93.9,17.42,73.53,131.3,322.6,1.181,1.417,-0.038,16.98,16.3,115.9221,6.81895
"2019-06-21 11:03:15",1137370,3966,8,1.084,97.2,17.42,73.57,133.7,323.5,1.188,1.417,-0.036,16.98,16.34,115.9221,6.81895
"2019-06-21 11:03:20",1137371,3966,8,0.917,94.9,17.42,73.78,131.8,323.1,1.174,1.417,-0.039,16.98,16.3,115.9221,6.81895
"2019-06-21 11:03:25",1137372,3966,8,1.084,94.1,17.42,73.95,133.2,320.9,1.167,1.417,-0.036,16.98,16.34,119.3316,6.81895
"2019-06-21 11:03:30",1137373,3966,8,1.25,95.1,17.42,74.17,133.9,321.2,1.167,1.417,-0.036,16.99,16.34,115.9221,8.523687
"2019-06-21 11:03:35",1137374,3966,8,1.25,99.9,17.42,74.53,131.1,328.8,1.16,1.417,-0.037,16.99,16.33,119.3316,6.81895
"2019-06-21 11:03:40",1137375,3966,8,1.25,113.2,17.42,74.88,133.9,339.3,1.153,1.417,-0.035,16.99,16.37,119.3316,6.81895
"2019-06-21 11:03:45",1137376,3966,8,1.084,106.9,17.45,75,131.3,335.6,1.146,1.417,-0.037,16.99,16.34,119.3316,6.81895
"2019-06-21 11:03:50",1137377,3966,8,1.25,102.6,17.45,75,133.4,329.2,1.146,1.417,-0.033,17,16.41,119.3316,6.81895
"2019-06-21 11:03:55",1137378,3966,8,1.25,113.6,17.42,75.17,132.8,340.8,1.146,1.417,-0.035,17,16.37,119.3316,6.81895
"2019-06-21 11:04:00",1137379,3966,8,1.25,111.1,17.45,75.5,130.6,340.5,1.146,1.417,-0.038,17.02,16.34,122.7411,6.81895
"2019-06-21 11:04:05",1137380,3966,8,1.084,114.5,17.45,75.05,133.2,341.3,1.139,1.417,-0.037,17.02,16.35,122.7411,6.81895
"2019-06-21 11:04:10",1137381,3966,8,1.084,116.8,17.48,74.17,132,344.8,1.146,1.417,-0.039,17.03,16.35,122.7411,6.81895
"2019-06-21 11:04:15",1137382,3966,8,1.084,110.2,17.48,73.4,131.6,338.6,1.153,1.417,-0.04,17.04,16.33,122.7411,6.81895
"2019-06-21 11:04:20",1137383,3966,8,1.25,108,17.48,72.65,133.7,334.3,1.167,1.417,-0.038,17.04,16.36,122.7411,6.81895
"2019-06-21 11:04:25",1137384,3966,8,1.25,99.2,17.48,72.3,131.6,327.6,1.181,1.417,-0.042,17.04,16.3,122.7411,6.81895
"2019-06-21 11:04:30",1137385,3966,8,1.584,103,17.48,72.05,132.3,330.7,1.188,1.584,-0.041,17.05,16.34,122.7411,6.81895
"2019-06-21 11:04:35",1137386,3966,8,1.584,104.2,17.48,72.05,133.9,330.3,1.202,1.584,-0.04,17.07,16.36,122.7411,6.81895
"2019-06-21 11:04:40",1137387,3966,8,1.584,105.6,17.48,72.2,131.8,333.8,1.222,1.584,-0.042,17.07,16.33,122.7411,6.81895
"2019-06-21 11:04:45",1137388,3966,8,1.417,110.1,17.51,72.1,131.3,338.8,1.236,1.584,-0.043,17.07,16.32,122.7411,6.81895
"2019-06-21 11:04:50",1137389,3966,8,1.25,124.1,17.51,71.9,133.2,350.9,1.243,1.584,-0.043,17.07,16.32,126.1506,6.81895
"2019-06-21 11:04:55",1137390,3966,8,1.084,110.3,17.51,71.8,132.3,338,1.236,1.584,-0.042,17.07,16.33,122.7411,10.22843
"2019-06-21 11:05:00",1137391,3966,8,1.084,107.6,17.51,71.75,132,335.6,1.229,1.584,-0.042,17.08,16.35,126.1506,6.818952
"2019-06-21 11:05:05",1137392,3966,8,1.084,101.9,17.51,71.67,132.7,329.2,1.222,1.584,-0.04,17.08,16.38,126.1506,6.818952
"2019-06-21 11:05:10",1137393,3966,8,1.25,96,17.51,71.8,133.4,322.6,1.222,1.584,-0.039,17.09,16.41,126.1506,6.818952
"2019-06-21 11:05:15",1137394,3966,8,1.084,93.9,17.51,72.3,132.3,321.6,1.222,1.584,-0.044,17.09,16.32,126.1506,6.818952
"2019-06-21 11:05:20",1137395,3966,8,1.084,93.5,17.51,72.63,132.5,321,1.229,1.584,-0.044,17.09,16.33,127.8553,6.818952
"2019-06-21 11:05:25",1137396,3966,8,1.084,96.6,17.54,72.92,132.8,323.8,1.229,1.584,-0.043,17.11,16.36,126.1506,6.818952
"2019-06-21 11:05:30",1137397,3966,8,0.917,97.4,17.51,73.4,133.4,324,1.216,1.584,-0.039,17.12,16.44,126.1506,6.818952
"2019-06-21 11:05:35",1137398,3966,8,1.417,92.2,17.54,74.13,132,320.2,1.222,1.584,-0.045,17.12,16.34,126.1506,6.818952
"2019-06-21 11:05:40",1137399,3966,8,1.25,90.3,17.54,74.4,132.5,317.8,1.222,1.584,-0.045,17.12,16.33,129.5601,6.818952
"2019-06-21 11:05:45",1137400,3966,8,1.417,93.6,17.54,74.45,133.2,320.4,1.236,1.584,-0.047,17.12,16.3,129.5601,6.818952
"2019-06-21 11:05:50",1137401,3966,8,1.25,101.5,17.54,74.1,132.5,329,1.236,1.584,-0.046,17.12,16.33,129.5601,6.818952
"2019-06-21 11:05:55",1137402,3966,8,1.084,98.8,17.57,73.65,132,326.8,1.229,1.584,-0.047,17.12,16.31,129.5601,6.818952
"2019-06-21 11:06:00",1137403,3966,8,1.25,99.9,17.57,73.17,132,327.9,1.229,1.584,-0.048,17.12,16.29,129.5601,6.818952
"2019-06-21 11:06:05",1137404,3966,8,1.084,97.8,17.57,72.9,132.8,325,1.229,1.584,-0.048,17.13,16.3,129.5601,6.818952
"2019-06-21 11:06:10",1137405,3966,8,0.917,87.8,17.54,72.8,133,314.8,1.222,1.584,-0.048,17.13,16.31,129.5601,6.818952
"2019-06-21 11:06:15",1137406,3966,8,0.583,85.8,17.57,72.8,133,312.8,1.202,1.584,-0.045,17.14,16.36,129.5601,10.22843
"2019-06-21 11:06:20",1137407,3966,8,0.917,88.1,17.57,72.88,131.8,316.3,1.188,1.584,-0.046,17.14,16.35,132.9696,6.818952
"2019-06-21 11:06:25",1137408,3966,8,1.084,85,17.57,72.98,131.3,313.7,1.181,1.584,-0.048,17.14,16.32,132.9696,6.818952
"2019-06-21 11:06:30",1137409,3966,8,1.25,77.6,17.6,72.98,131.6,306,1.167,1.584,-0.049,17.14,16.31,132.9696,10.22843
"2019-06-21 11:06:35",1137410,3966,8,1.25,81.7,17.6,72.88,132.5,309.2,1.153,1.584,-0.048,17.14,16.32,132.9696,10.22843
"2019-06-21 11:06:40",1137411,3966,8,1.084,85.1,17.6,72.82,132.8,312.3,1.132,1.417,-0.045,17.14,16.37,132.9696,6.818952
"2019-06-21 11:06:45",1137412,3966,8,1.25,91.8,17.6,72.92,132.7,319.1,1.125,1.417,-0.045,17.14,16.36,132.9696,6.818952
"2019-06-21 11:06:50",1137413,3966,8,1.084,96,17.6,73.42,132.3,323.7,1.118,1.417,-0.045,17.14,16.36,132.9696,10.22843
"2019-06-21 11:06:55",1137414,3966,8,1.25,94.2,17.6,73.67,131.8,322.4,1.125,1.417,-0.05,17.14,16.28,136.379,6.818952
"2019-06-21 11:07:00",1137415,3966,8,1.084,95.1,17.63,73.25,132.3,322.8,1.125,1.417,-0.049,17.14,16.3,136.3791,10.22843
"2019-06-21 11:07:05",1137416,3966,8,1.084,96,17.63,72.67,133,323,1.125,1.417,-0.054,17.14,16.22,136.3791,6.818953
"2019-06-21 11:07:10",1137417,3966,8,1.084,95.2,17.63,72.25,132.5,322.7,1.118,1.417,-0.048,17.17,16.34,136.3791,6.818953
"2019-06-21 11:07:15",1137418,3966,8,1.25,89.1,17.63,71.98,131.3,317.8,1.125,1.417,-0.05,17.17,16.32,136.3791,6.818953
"2019-06-21 11:07:20",1137419,3966,8,1.25,84.8,17.66,72,132.3,312.5,1.132,1.417,-0.049,17.17,16.33,138.0838,6.818953
"2019-06-21 11:07:25",1137420,3966,8,1.084,85.4,17.66,72.48,132.7,312.7,1.132,1.417,-0.049,17.17,16.33,139.7885,6.818953
"2019-06-21 11:07:30",1137421,3966,8,1.25,100.7,17.66,73.05,132.3,328.4,1.146,1.417,-0.048,17.16,16.32,139.7885,10.22843
"2019-06-21 11:07:35",1137422,3966,8,1.584,100,17.66,73.38,131.6,328.4,1.153,1.584,-0.048,17.17,16.34,139.7885,6.818953
"2019-06-21 11:07:40",1137423,3966,8,1.75,111.6,17.66,73.4,132.3,339.3,1.174,1.75,-0.048,17.17,16.34,139.7885,6.818953
"2019-06-21 11:07:45",1137424,3966,8,1.417,113.2,17.66,73.38,132.7,340.5,1.174,1.75,-0.046,17.17,16.37,139.7885,6.818953
"2019-06-21 11:07:50",1137425,3966,8,1.417,105.8,17.66,73.3,131.6,334.2,1.181,1.75,-0.048,17.17,16.34,143.198,6.818953
"2019-06-21 11:07:55",1137426,3966,8,1.584,109.9,17.69,72.92,133,336.9,1.202,1.75,-0.049,17.17,16.33,143.198,6.818953
"2019-06-21 11:08:00",1137427,3966,8,1.417,112.9,17.69,72.53,132.5,340.4,1.209,1.75,-0.048,17.18,16.35,143.198,6.818953
"2019-06-21 11:08:05",1137428,3966,8,1.25,112.3,17.69,72.3,131.4,340.9,1.216,1.75,-0.048,17.18,16.36,143.198,6.818953
"2019-06-21 11:08:10",1137429,3966,8,1.084,118,17.69,72,132.5,345.5,1.222,1.75,-0.048,17.2,16.36,143.198,6.818953
"2019-06-21 11:08:15",1137430,3966,8,1.084,122.7,17.72,71.85,132.3,350.4,1.243,1.75,-0.046,17.2,16.4,143.198,6.818953
"2019-06-21 11:08:20",1137431,3966,8,1.25,113.4,17.72,71.9,131.8,341.6,1.257,1.75,-0.047,17.21,16.39,144.9027,6.818953
"2019-06-21 11:08:25",1137432,3966,8,1.25,113.2,17.69,71.98,132.5,340.7,1.264,1.75,-0.046,17.22,16.42,146.6075,10.22843
"2019-06-21 11:08:30",1137433,3966,8,1.25,101,17.72,71.98,132.1,328.9,1.264,1.75,-0.047,17.22,16.4,146.6075,6.818953
"2019-06-21 11:08:35",1137434,3966,8,1.25,98,17.69,72.2,132.7,325.3,1.264,1.75,-0.047,17.23,16.43,146.6075,10.22843
"2019-06-21 11:08:40",1137435,3966,8,1.584,106.1,17.72,72.67,132.5,333.6,1.285,1.75,-0.048,17.25,16.42,146.6075,6.818953
"2019-06-21 11:08:45",1137436,3966,8,1.584,98.6,17.72,73.17,132.7,325.9,1.299,1.75,-0.05,17.25,16.38,146.6075,6.818953
"2019-06-21 11:08:50",1137437,3966,8,1.25,99.2,17.72,73.32,132.3,326.9,1.306,1.75,-0.05,17.25,16.38,146.6075,10.22843
"2019-06-21 11:08:55",1137438,3966,8,1.25,97.7,17.72,73.25,132.5,325.2,1.306,1.75,-0.052,17.27,16.38,146.6075,6.818953
"2019-06-21 11:09:00",1137439,3966,8,1.25,105,17.72,73.15,132.7,332.3,1.313,1.75,-0.054,17.27,16.35,150.017,10.22843
"2019-06-21 11:09:05",1137440,3966,8,1.084,92.3,17.72,72.88,132.5,319.8,1.313,1.75,-0.053,17.27,16.36,150.017,6.818953
"2019-06-21 11:09:10",1137441,3966,8,1.25,95.5,17.72,72.32,133,322.5,1.32,1.75,-0.055,17.27,16.34,150.017,6.818953
"2019-06-21 11:09:15",1137442,3966,8,1.25,105.5,17.75,71.92,132,333.5,1.32,1.75,-0.054,17.27,16.35,150.017,6.818953
"2019-06-21 11:09:20",1137443,3966,8,1.084,99.9,17.75,71.8,132.5,327.4,1.313,1.75,-0.051,17.27,16.4,153.4264,6.818953
"2019-06-21 11:09:25",1137444,3966,8,1.25,83.6,17.72,72.13,132.5,311.1,1.32,1.75,-0.055,17.27,16.34,151.7217,6.818953
"2019-06-21 11:09:30",1137445,3966,8,1.417,88.2,17.75,72.78,132.7,315.5,1.327,1.75,-0.057,17.29,16.33,153.4264,10.22843
"2019-06-21 11:09:35",1137446,3966,8,1.417,90,17.75,72.92,132.7,317.3,1.32,1.75,-0.058,17.29,16.31,150.017,6.818953
"2019-06-21 11:09:40",1137447,3966,8,1.584,89.9,17.75,72.78,132.7,317.2,1.313,1.584,-0.059,17.29,16.29,153.4264,6.818953
"2019-06-21 11:09:45",1137448,3966,8,1.584,93.7,17.75,72.78,133.4,320.3,1.32,1.584,-0.058,17.29,16.3,150.017,6.818953
"2019-06-21 11:09:50",1137449,3966,8,1.75,104,17.75,73.17,132.5,331.5,1.334,1.75,-0.055,17.29,16.35,151.7217,10.22843
"2019-06-21 11:09:55",1137450,3966,8,1.75,103.3,17.75,73.63,133.7,329.6,1.341,1.75,-0.056,17.29,16.34,150.017,6.818953
"2019-06-21 11:10:00",1137451,3966,8,1.75,101,17.75,73.53,132.1,328.9,1.354,1.75,-0.057,17.29,16.32,153.4264,10.22843
"2019-06-21 11:10:05",1137452,3966,8,1.584,93.3,17.75,72.88,133.5,319.8,1.368,1.75,-0.058,17.29,16.31,156.8359,8.523691
"2019-06-21 11:10:10",1137453,3966,8,1.584,95.8,17.75,72.65,133.4,322.4,1.389,1.75,-0.056,17.29,16.33,153.4264,6.818953
"2019-06-21 11:10:15",1137454,3966,8,1.584,96.5,17.75,72.73,132.3,324.2,1.41,1.75,-0.06,17.3,16.28,153.4264,6.818953
"2019-06-21 11:10:20",1137455,3966,8,1.417,96.9,17.75,72.78,132.5,324.4,1.417,1.75,-0.058,17.3,16.32,156.8359,10.22843
"2019-06-21 11:10:25",1137456,3966,8,1.584,97.2,17.75,72.75,132.7,324.5,1.431,1.75,-0.059,17.3,16.3,156.8359,6.818953
"2019-06-21 11:10:30",1137457,3966,8,1.584,103.7,17.75,72.6,132,331.7,1.445,1.75,-0.062,17.3,16.26,156.8359,6.818953
"2019-06-21 11:10:35",1137458,3966,8,1.417,106.2,17.75,72.48,132,334.2,1.452,1.75,-0.062,17.3,16.26,156.8359,10.22843
"2019-06-21 11:10:40",1137459,3966,8,1.25,97.1,17.75,72.45,132.5,324.6,1.438,1.75,-0.059,17.3,16.31,156.8359,6.818953
"2019-06-21 11:10:45",1137460,3966,8,1.25,92.2,17.75,72.42,131.8,320.4,1.424,1.75,-0.06,17.3,16.29,156.8359,10.22843
"2019-06-21 11:10:50",1137461,3966,8,1.417,90.1,17.75,72.45,132,318.1,1.431,1.75,-0.058,17.3,16.31,160.2454,10.22843
"2019-06-21 11:10:55",1137462,3966,8,1.584,83.8,17.78,72.48,133.7,310.1,1.445,1.75,-0.057,17.3,16.33,156.8359,10.22843
"2019-06-21 11:11:00",1137463,3966,8,1.584,87.9,17.78,72.45,132,315.9,1.459,1.75,-0.058,17.3,16.31,160.2454,10.22843
"2019-06-21 11:11:05",1137464,3966,8,1.417,89,17.75,72.28,131.8,317.2,1.473,1.75,-0.057,17.3,16.33,160.2454,6.818954
"2019-06-21 11:11:10",1137465,3966,8,1.584,87.7,17.75,71.95,132.7,315,1.486,1.75,-0.06,17.3,16.29,160.2454,6.818954
"2019-06-21 11:11:15",1137466,3966,8,1.584,85.3,17.75,71.65,133.2,312.1,1.5,1.75,-0.059,17.3,16.31,160.2454,8.523692
"2019-06-21 11:11:20",1137467,3966,8,1.417,82,17.75,71.63,132.7,309.3,1.514,1.75,-0.058,17.29,16.31,160.2454,6.818954
"2019-06-21 11:11:25",1137468,3966,8,1.417,85.7,17.78,72.13,132,313.7,1.521,1.75,-0.06,17.29,16.27,160.2454,6.818954
"2019-06-21 11:11:30",1137469,3966,8,1.25,86.4,17.75,72.28,132,314.4,1.514,1.75,-0.06,17.29,16.27,163.6549,6.818954
"2019-06-21 11:11:35",1137470,3966,8,1.25,90.6,17.78,72.07,132.8,317.8,1.507,1.75,-0.059,17.29,16.28,165.3596,6.818954
"2019-06-21 11:11:40",1137471,3966,8,0.917,93.9,17.78,71.78,132.7,321.2,1.479,1.75,-0.056,17.29,16.34,163.6549,8.523692
"2019-06-21 11:11:45",1137472,3966,8,1.084,98.7,17.78,71.65,132.7,326,1.459,1.75,-0.057,17.29,16.32,163.6549,6.818954
"2019-06-21 11:11:50",1137473,3966,8,1.084,98.2,17.78,71.6,132,326.2,1.431,1.75,-0.059,17.29,16.28,165.3596,10.22843
"2019-06-21 11:11:55",1137474,3966,8,1.25,86.7,17.78,71.67,132.3,314.4,1.41,1.75,-0.055,17.29,16.35,167.0644,10.22843
"2019-06-21 11:12:00",1137475,3966,8,1.25,96.9,17.78,71.9,132.7,324.2,1.389,1.584,-0.056,17.27,16.33,167.0644,10.22843
"2019-06-21 11:12:05",1137476,3966,8,1.25,89.7,17.78,72.1,132.7,317,1.375,1.584,-0.053,17.27,16.37,167.0644,11.93317
"2019-06-21 11:12:10",1137477,3966,8,1.25,94.3,17.78,72.03,132.7,321.6,1.361,1.584,-0.056,17.29,16.34,167.0644,6.818954
"2019-06-21 11:12:15",1137478,3966,8,1.084,89.2,17.78,71.95,132.7,316.5,1.341,1.584,-0.055,17.29,16.35,167.0644,10.22843
"2019-06-21 11:12:20",1137479,3966,8,1.25,86.3,17.78,72.1,133.2,313.1,1.334,1.584,-0.056,17.29,16.34,167.0644,13.63791
"2019-06-21 11:12:25",1137480,3966,8,1.417,92.9,17.81,72.63,133.2,319.7,1.327,1.584,-0.054,17.29,16.37,167.0644,10.22843
"2019-06-21 11:12:30",1137481,3966,8,1.417,90.4,17.78,73.23,133,317.4,1.32,1.584,-0.057,17.29,16.33,167.0644,10.22843
"2019-06-21 11:12:35",1137482,3966,8,1.417,77.9,17.78,73.38,133.2,304.7,1.32,1.584,-0.056,17.29,16.34,167.0644,10.22843
"2019-06-21 11:12:40",1137483,3966,8,1.584,84.4,17.81,73.6,133.7,310.7,1.334,1.584,-0.057,17.29,16.32,170.4738,6.818954
"2019-06-21 11:12:45",1137484,3966,8,1.584,83.9,17.81,73.7,132.7,311.2,1.347,1.584,-0.06,17.29,16.27,167.0644,6.818954
"2019-06-21 11:12:50",1137485,3966,8,1.584,86.3,17.81,73.48,133.2,313.1,1.354,1.584,-0.061,17.29,16.26,170.4738,10.22843
"2019-06-21 11:12:55",1137486,3966,8,1.75,85.9,17.84,73.05,134.1,311.8,1.361,1.75,-0.061,17.29,16.26,167.0644,10.22843
"2019-06-21 11:13:00",1137487,3966,8,1.75,79.2,17.84,72.8,133.2,306,1.368,1.75,-0.061,17.29,16.26,170.4739,10.22843
"2019-06-21 11:13:05",1137488,3966,8,1.75,81.4,17.84,72.9,133.2,308.2,1.382,1.75,-0.06,17.29,16.28,168.7691,10.22843
"2019-06-21 11:13:10",1137489,3966,8,1.75,82.2,17.84,73.28,133.4,308.8,1.389,1.75,-0.062,17.27,16.23,170.4739,10.22843
"2019-06-21 11:13:15",1137490,3966,8,1.584,81.8,17.84,73.32,133.4,308.4,1.389,1.75,-0.062,17.27,16.22,170.4739,10.22843
"2019-06-21 11:13:20",1137491,3966,8,1.584,81.1,17.84,73.17,133.7,307.4,1.396,1.75,-0.062,17.27,16.22,170.4739,10.22843
"2019-06-21 11:13:25",1137492,3966,8,1.584,79.3,17.84,72.82,133.4,305.9,1.403,1.75,-0.062,17.27,16.23,170.4739,6.818954
"2019-06-21 11:13:30",1137493,3966,8,1.584,80.4,17.84,72.55,133,307.4,1.417,1.75,-0.059,17.27,16.28,173.8833,10.22843
"2019-06-21 11:13:35",1137494,3966,8,1.417,81.9,17.84,72.5,132.7,309.2,1.424,1.75,-0.059,17.27,16.27,173.8833,10.22843
"2019-06-21 11:13:40",1137495,3966,8,1.584,82.6,17.87,72.28,133.4,309.2,1.452,1.75,-0.058,17.27,16.29,173.8833,10.22843
"2019-06-21 11:13:45",1137496,3966,8,1.25,86.7,17.84,72.1,132.3,314.4,1.459,1.75,-0.057,17.27,16.3,173.8833,10.22843
"2019-06-21 11:13:50",1137497,3966,8,1.417,78.9,17.87,71.98,132.7,306.2,1.473,1.75,-0.056,17.25,16.3,173.8833,10.22843
"2019-06-21 11:13:55",1137498,3966,8,1.417,77.2,17.87,71.85,132.5,304.7,1.479,1.75,-0.056,17.25,16.29,173.8833,10.22843
"2019-06-21 11:14:00",1137499,3966,8,1.417,84.7,17.87,71.8,132.5,312.2,1.486,1.75,-0.056,17.25,16.29,175.5881,10.22843
"2019-06-21 11:14:05",1137500,3966,8,1.25,90.9,17.9,71.85,133,317.9,1.486,1.75,-0.053,17.25,16.35,177.2928,8.523693
"2019-06-21 11:14:10",1137501,3966,8,1.084,88.8,17.87,72.15,132.5,316.3,1.479,1.75,-0.053,17.25,16.34,177.2928,10.22843
"2019-06-21 11:14:15",1137502,3966,8,1.25,86.9,17.87,72.2,132.3,314.6,1.486,1.75,-0.053,17.25,16.33,177.2928,10.22843
"2019-06-21 11:14:20",1137503,3966,8,1.25,85.8,17.87,72.2,132.3,313.5,1.486,1.75,-0.055,17.25,16.32,177.2928,10.22843
"2019-06-21 11:14:25",1137504,3966,8,1.417,82.7,17.87,72.3,132.7,310,1.486,1.75,-0.053,17.25,16.34,177.2928,10.22843
"2019-06-21 11:14:30",1137505,3966,8,1.084,73.1,17.9,72.73,133.2,299.9,1.473,1.75,-0.052,17.25,16.36,177.2928,10.22843
"2019-06-21 11:14:35",1137506,3966,8,1.25,78.4,17.9,73.07,132.5,305.9,1.466,1.75,-0.055,17.25,16.31,177.2928,10.22843
"2019-06-21 11:14:40",1137507,3966,8,1.417,82,17.9,73.28,132.5,309.5,1.459,1.75,-0.054,17.25,16.32,180.7023,6.818954
"2019-06-21 11:14:45",1137508,3966,8,1.25,82.9,17.9,73.28,132.7,310.2,1.445,1.75,-0.054,17.25,16.32,180.7023,10.22843
"2019-06-21 11:14:50",1137509,3966,8,1.25,93.5,17.9,73.35,132.5,321,1.431,1.75,-0.052,17.25,16.36,180.7023,8.523693
"2019-06-21 11:14:55",1137510,3966,8,1.417,80.6,17.9,73.82,133.7,306.9,1.417,1.75,-0.052,17.25,16.35,180.7023,10.22843
"2019-06-21 11:15:00",1137511,3966,8,1.584,83.1,17.93,74.45,132.8,310.3,1.41,1.75,-0.053,17.25,16.34,180.7023,10.22843
"2019-06-21 11:15:05",1137512,3966,8,1.417,91.5,17.93,74.5,132.5,319,1.396,1.75,-0.055,17.25,16.31,180.7023,6.818955
"2019-06-21 11:15:10",1137513,3966,8,1.584,95.8,17.96,74.53,133.2,322.6,1.389,1.584,-0.052,17.25,16.36,184.1118,10.22843
"2019-06-21 11:15:15",1137514,3966,8,1.584,94.3,17.96,74.7,134.1,320.2,1.389,1.584,-0.053,17.27,16.37,182.407,10.22843
"2019-06-21 11:15:20",1137515,3966,8,1.25,108.1,17.96,74.88,132.5,335.6,1.375,1.584,-0.053,17.27,16.36,184.1118,10.22843
"2019-06-21 11:15:25",1137516,3966,8,1.25,101.4,17.96,74.6,133.2,328.2,1.361,1.584,-0.052,17.26,16.37,184.1118,10.22843
"2019-06-21 11:15:30",1137517,3966,8,1.084,105.7,17.96,73.85,133,332.7,1.341,1.584,-0.049,17.27,16.42,184.1118,10.22843
"2019-06-21 11:15:35",1137518,3966,8,1.417,103.5,17.99,73.5,133.2,330.3,1.341,1.584,-0.049,17.27,16.43,184.1118,10.22843
"2019-06-21 11:15:40",1137519,3966,8,1.25,103.7,17.96,73.38,133.2,330.5,1.327,1.584,-0.05,17.27,16.41,184.1118,10.22843
"2019-06-21 11:15:45",1137520,3966,8,1.417,110.7,17.99,73.17,133.7,337,1.334,1.584,-0.05,17.29,16.42,187.5213,10.22843
"2019-06-21 11:15:50",1137521,3966,8,1.417,111.9,17.99,72.67,132.3,339.6,1.334,1.584,-0.052,17.3,16.41,187.5213,10.22843
"2019-06-21 11:15:55",1137522,3966,8,1.25,116.6,17.99,71.85,133,343.6,1.327,1.584,-0.053,17.3,16.39,187.5213,10.22843
"2019-06-21 11:16:00",1137523,3966,8,1.25,106.6,17.99,71.13,132.5,334.1,1.32,1.584,-0.055,17.31,16.37,187.5213,10.22843
"2019-06-21 11:16:05",1137524,3966,8,1.25,101.8,17.99,70.48,132.3,329.5,1.32,1.584,-0.052,17.32,16.43,187.5213,13.63791
"2019-06-21 11:16:10",1137525,3966,8,1.084,109.7,17.99,70.15,132.7,337,1.32,1.584,-0.051,17.32,16.44,190.9307,10.22843
"2019-06-21 11:16:15",1137526,3966,8,1.25,111.7,17.99,69.98,133,338.7,1.32,1.584,-0.052,17.34,16.44,187.5213,10.22843
"2019-06-21 11:16:20",1137527,3966,8,1.25,107.9,17.99,69.82,132,335.9,1.32,1.584,-0.056,17.35,16.4,187.5213,10.22843
"2019-06-21 11:16:25",1137528,3966,8,1.25,113.7,17.99,69.6,132.3,341.4,1.313,1.584,-0.056,17.35,16.41,190.9307,10.22843
"2019-06-21 11:16:30",1137529,3966,8,1.417,114.9,17.99,69.55,133.2,341.7,1.327,1.584,-0.054,17.36,16.44,190.9307,10.22843
"2019-06-21 11:16:35",1137530,3966,8,1.584,113.2,17.99,69.95,132.3,340.9,1.341,1.584,-0.057,17.38,16.42,190.9307,10.22843
"2019-06-21 11:16:40",1137531,3966,8,1.584,105.3,17.99,70.1,132.5,332.8,1.347,1.584,-0.058,17.39,16.41,190.9307,10.22843
"2019-06-21 11:16:45",1137532,3966,8,1.417,108.5,18.02,70.15,133,335.5,1.354,1.584,-0.06,17.39,16.38,190.9307,10.22843
"2019-06-21 11:16:50",1137533,3966,8,1.417,105.9,17.99,70.2,133,332.9,1.361,1.584,-0.06,17.4,16.39,190.9307,10.22843
"2019-06-21 11:16:55",1137534,3966,8,1.417,103.5,17.99,70.6,132.5,331,1.361,1.584,-0.06,17.41,16.41,194.3402,10.22843
"2019-06-21 11:17:00",1137535,3966,8,1.25,107.9,18.02,71.07,132.3,335.6,1.347,1.584,-0.062,17.43,16.38,194.3402,10.22843
"2019-06-21 11:17:05",1137536,3966,8,1.417,106.3,18.02,71.17,132.5,333.8,1.347,1.584,-0.06,17.43,16.42,192.6355,10.22843
"2019-06-21 11:17:10",1137537,3966,8,1.25,106,18.02,70.88,132.7,333.3,1.334,1.584,-0.062,17.44,16.39,194.3402,10.22843
"2019-06-21 11:17:15",1137538,3966,8,1.25,102,18.02,70.73,132.3,329.7,1.32,1.584,-0.061,17.45,16.43,194.3402,13.63791
"2019-06-21 11:17:20",1137539,3966,8,1.084,104.1,18.02,70.78,132,332.1,1.313,1.584,-0.064,17.45,16.38,196.045,10.22843
"2019-06-21 11:17:25",1137540,3966,8,1.084,90.3,18.02,70.9,132.8,317.5,1.306,1.584,-0.061,17.47,16.43,194.3402,11.93317
"2019-06-21 11:17:30",1137541,3966,8,1.084,94.3,18.02,71.25,132,322.3,1.306,1.584,-0.064,17.48,16.41,197.7497,10.22843
"2019-06-21 11:17:35",1137542,3966,8,0.917,96.5,18.05,71.88,132.3,324.2,1.285,1.584,-0.063,17.48,16.42,197.7497,10.22843
"2019-06-21 11:17:40",1137543,3966,8,0.917,93.9,18.02,72.57,132.7,321.2,1.271,1.584,-0.062,17.48,16.44,197.7497,10.22843
"2019-06-21 11:17:45",1137544,3966,8,1.084,103.3,18.02,73.03,132.3,331,1.257,1.584,-0.062,17.49,16.45,197.7497,10.22843
"2019-06-21 11:17:50",1137545,3966,8,1.25,98.9,18.05,73.23,133,325.9,1.25,1.584,-0.064,17.49,16.41,201.1592,10.22843
"2019-06-21 11:17:55",1137546,3966,8,1.25,105.9,18.02,73.13,133,332.9,1.25,1.584,-0.064,17.5,16.43,197.7497,10.22843
"2019-06-21 11:18:00",1137547,3966,8,1.25,105.9,18.02,72.98,131.8,334.1,1.25,1.584,-0.064,17.5,16.43,201.1592,10.22843
"2019-06-21 11:18:05",1137548,3966,8,1.084,107.5,18.02,72.6,133.2,334.3,1.243,1.584,-0.061,17.52,16.5,202.8639,10.22843
"2019-06-21 11:18:10",1137549,3966,8,1.084,109.2,18.08,72.03,132.7,336.5,1.243,1.584,-0.065,17.53,16.44,201.1592,10.22843
"2019-06-21 11:18:15",1137550,3966,8,1.25,108.7,18.05,71.48,132.3,336.4,1.243,1.584,-0.066,17.53,16.42,204.5687,10.22843
"2019-06-21 11:18:20",1137551,3966,8,1.25,114,18.05,71.13,133.2,340.8,1.243,1.584,-0.067,17.54,16.43,201.1592,10.22843
"2019-06-21 11:18:25",1137552,3966,8,1.25,108.6,18.05,70.9,133.4,335.2,1.243,1.584,-0.064,17.54,16.46,204.5687,10.22843
"2019-06-21 11:18:30",1137553,3966,8,1.084,99.7,18.05,70.82,132.3,327.4,1.229,1.584,-0.068,17.56,16.42,204.5687,10.22843
"2019-06-21 11:18:35",1137554,3966,8,1.084,104.7,18.05,70.82,132.3,332.4,1.209,1.584,-0.068,17.57,16.44,204.5687,10.22843
"2019-06-21 11:18:40",1137555,3966,8,1.084,109.8,18.05,71.05,132.1,337.7,1.188,1.417,-0.07,17.58,16.41,204.5687,10.22843
"2019-06-21 11:18:45",1137556,3966,8,1.25,102.2,18.08,71.3,132.5,329.7,1.181,1.417,-0.069,17.58,16.44,204.5687,10.22843
"2019-06-21 11:18:50",1137557,3966,8,1.25,101.3,18.05,71.5,132.3,329,1.174,1.417,-0.07,17.59,16.42,204.5687,10.22843
"2019-06-21 11:18:55",1137558,3966,8,1.084,102.4,18.05,71.67,133.9,328.5,1.16,1.417,-0.072,17.61,16.4,207.9781,10.22843
"2019-06-21 11:19:00",1137559,3966,8,0.917,99.9,18.05,71.78,130.6,329.3,1.146,1.417,-0.075,17.61,16.37,207.9746,10.22826
"2019-06-21 11:19:05",1137560,3966,8,0.917,93.9,18.08,71.95,132.5,321.4,1.125,1.25,-0.072,17.62,16.43,207.9746,10.22826
"2019-06-21 11:19:10",1137561,3966,8,0.917,81.1,18.08,72.13,132.5,308.6,1.111,1.25,-0.076,17.62,16.36,207.9746,10.22826
"2019-06-21 11:19:15",1137562,3966,8,1.584,121.7,18.05,72.25,132.3,349.4,1.125,1.584,-0.074,17.63,16.41,207.9746,13.63768
"2019-06-21 11:19:20",1137563,3966,8,1.75,118,18.08,72.42,131.1,346.9,1.153,1.75,-0.074,17.63,16.4,207.9746,13.63768
"2019-06-21 11:19:25",1137564,3966,8,1.584,124.3,18.08,71.4,131.3,353,1.174,1.75,-0.073,17.63,16.42,211.384,13.63768
"2019-06-21 11:19:30",1137565,3966,8,1.417,125.5,18.08,69.92,131.1,354.4,1.188,1.75,-0.075,17.65,16.4,211.384,10.22826
"2019-06-21 11:19:35",1137566,3966,8,1.417,131.3,18.08,68.75,131.1,0.2,1.209,1.75,-0.075,17.66,16.41,211.384,10.22826
"2019-06-21 11:19:40",1137567,3966,8,1.25,122.4,18.08,68.17,131.4,351,1.222,1.75,-0.075,17.66,16.41,213.0887,13.63768
"2019-06-21 11:19:45",1137568,3966,8,1.084,126.1,18.08,67.95,131.6,354.5,1.222,1.75,-0.076,17.69,16.43,214.7934,10.22826
"2019-06-21 11:19:50",1137569,3966,8,1.084,124.9,18.08,67.98,130.4,354.5,1.216,1.75,-0.077,17.69,16.41,214.7934,10.22826
"2019-06-21 11:19:55",1137570,3966,8,1.084,132.4,18.08,68.23,129.7,2.7,1.209,1.75,-0.078,17.69,16.39,214.7934,10.22826
"2019-06-21 11:20:00",1137571,3966,8,0.917,130.8,18.08,68.75,130.6,0.2,1.195,1.75,-0.075,17.7,16.45,214.7934,13.63768
"2019-06-21 11:20:05",1137572,3966,8,1.084,125.1,18.08,69.45,130.6,354.5,1.195,1.75,-0.077,17.71,16.43,214.7934,13.63768
"2019-06-21 11:20:10",1137573,3966,8,1.084,114.9,18.08,70.1,132.7,342.2,1.195,1.75,-0.073,17.74,16.52,218.2029,13.63768
"2019-06-21 11:20:15",1137574,3966,8,1.084,119,18.08,70.88,132,347,1.188,1.75,-0.074,17.74,16.51,218.2029,10.22826
"2019-06-21 11:20:20",1137575,3966,8,1.25,124.2,18.05,71.7,130.6,353.6,1.188,1.75,-0.078,17.75,16.45,218.2029,10.22826
"2019-06-21 11:20:25",1137576,3966,8,1.084,124.4,18.05,71.8,130.9,353.5,1.181,1.75,-0.081,17.76,16.43,218.2029,6.818839
"2019-06-21 11:20:30",1137577,3966,8,1.084,117.4,18.05,71.9,132.5,344.9,1.181,1.75,-0.081,17.79,16.45,218.2029,6.818839
"2019-06-21 11:20:35",1137578,3966,8,1.25,119.5,18.02,72.25,133.7,345.8,1.188,1.75,-0.081,17.79,16.45,218.2029,10.22826
"2019-06-21 11:20:40",1137579,3966,8,1.084,119.8,18.02,72.48,133,346.8,1.188,1.75,-0.083,17.79,16.42,218.2029,15.34239
"2019-06-21 11:20:45",1137580,3966,8,1.417,120.3,18.02,72.53,132.3,348,1.195,1.75,-0.083,17.82,16.44,219.9076,10.22826
"2019-06-21 11:20:50",1137581,3966,8,1.25,126.6,18.02,72.28,132.5,354.1,1.195,1.75,-0.086,17.82,16.4,221.6123,10.22826
"2019-06-21 11:20:55",1137582,3966,8,1.25,125.2,18.02,71.9,132.5,352.7,1.202,1.75,-0.085,17.83,16.42,221.6123,13.63768
"2019-06-21 11:21:00",1137583,3966,8,1.417,126.8,17.99,71.73,131.8,355,1.222,1.75,-0.084,17.84,16.45,221.613,6.818862
"2019-06-21 11:21:05",1137584,3966,8,1.25,133.9,17.99,71.17,133.7,0.2,1.236,1.75,-0.083,17.85,16.49,225.0225,10.22829
"2019-06-21 11:21:10",1137585,3966,8,1.584,168.1,17.96,70.92,128.5,39.6,1.264,1.75,-0.085,17.87,16.46,228.4319,10.22829
"2019-06-21 11:21:15",1137586,3966,8,1.584,150.2,17.96,71,129.9,20.3,1.264,1.75,-0.084,17.88,16.49,231.8413,10.22829
"2019-06-21 11:21:20",1137587,3966,8,2.084,126.5,17.93,70.8,132,354.5,1.278,2.084,-0.085,17.89,16.5,228.4319,10.22829
"2019-06-21 11:21:25",1137588,3966,8,1.584,142.7,17.96,71.28,131.6,11.1,1.278,2.084,-0.086,17.91,16.49,228.4319,6.818862
"2019-06-21 11:21:30",1137589,3966,8,1.75,155.9,17.9,71.5,130.4,25.5,1.292,2.084,-0.089,17.92,16.46,231.8413,10.22829
"2019-06-21 11:21:35",1137590,3966,8,1.75,156.9,17.9,70.73,129.5,27.4,1.306,2.084,-0.09,17.93,16.46,231.8413,6.818862
"2019-06-21 11:21:40",1137591,3966,8,1.584,149.5,17.9,69.75,130.4,19.1,1.32,2.084,-0.089,17.95,16.48,231.8413,13.63772
"2019-06-21 11:21:45",1137592,3966,8,1.75,150,17.87,68.8,129.2,20.8,1.347,2.084,-0.092,17.96,16.45,231.8413,13.63772
"2019-06-21 11:21:50",1137593,3966,8,1.75,155.4,17.87,68.17,130.6,24.8,1.375,2.084,-0.093,17.97,16.44,235.2507,13.63772
"2019-06-21 11:21:55",1137594,3966,8,1.584,154.6,17.84,68.17,129.5,25.1,1.396,2.084,-0.091,18,16.51,231.8413,13.63772
"2019-06-21 11:22:00",1137595,3966,8,1.75,154.4,17.84,68.4,129,25.4,1.431,2.084,-0.091,18,16.51,235.2507,10.22829
"2019-06-21 11:22:05",1137596,3966,8,1.75,154.9,17.81,68.42,129.9,25,1.459,2.084,-0.092,18.01,16.51,235.2507,13.63772
"2019-06-21 11:22:10",1137597,3966,8,1.917,157.6,17.81,67.65,130.4,27.2,1.493,2.084,-0.092,18.02,16.52,238.6602,10.22829
"2019-06-21 11:22:15",1137598,3966,8,1.75,162.3,17.78,66.88,129.9,32.4,1.521,2.084,-0.092,18.04,16.52,238.6602,13.63772
"2019-06-21 11:22:20",1137599,3966,8,1.75,159.5,17.78,66.13,129.7,29.8,1.542,2.084,-0.093,18.05,16.53,238.6602,13.63772
"2019-06-21 11:22:25",1137600,3966,8,1.75,166.2,17.75,65.73,132,34.2,1.57,2.084,-0.093,18.06,16.55,238.6602,10.22829
"2019-06-21 11:22:30",1137601,3966,8,1.917,159.7,17.75,65.82,129.5,30.2,1.604,2.084,-0.093,18.08,16.55,238.6602,13.63772
"2019-06-21 11:22:35",1137602,3966,8,2.25,163.2,17.75,66.53,129.2,34,1.646,2.25,-0.092,18.1,16.6,242.0696,13.63772
"2019-06-21 11:22:40",1137603,3966,8,2.417,151.9,17.75,67.7,130,21.9,1.702,2.417,-0.092,18.1,16.59,242.0696,10.22829
"2019-06-21 11:22:45",1137604,3966,8,2.084,144.1,17.75,67.98,129.2,14.9,1.73,2.417,-0.095,18.11,16.57,242.0696,10.22829
"2019-06-21 11:22:50",1137605,3966,8,1.75,132,17.72,68.2,130,2,1.75,2.417,-0.096,18.13,16.55,238.6602,10.22829
"2019-06-21 11:22:55",1137606,3966,8,1.417,126.1,17.66,69.45,131.6,354.5,1.757,2.417,-0.096,18.14,16.57,238.6602,11.93301
"2019-06-21 11:23:00",1137607,3966,8,1.417,142.4,17.69,70.45,132.8,9.6,1.757,2.417,-0.097,18.15,16.57,238.6609,10.22832
"2019-06-21 11:23:05",1137608,3966,8,1.75,141.5,17.66,70.6,130.4,11.1,1.778,2.417,-0.095,18.17,16.61,238.6609,10.22832
"2019-06-21 11:23:10",1137609,3966,8,1.75,142.6,17.63,69.7,130.6,12,1.785,2.417,-0.099,18.18,16.56,242.0703,13.63776
"2019-06-21 11:23:15",1137610,3966,8,1.917,139.5,17.63,69.15,131.8,7.7,1.799,2.417,-0.1,18.18,16.55,238.6609,10.22832
"2019-06-21 11:23:20",1137611,3966,8,1.75,139.9,17.63,68.8,131.6,8.3,1.785,2.417,-0.101,18.21,16.56,242.0703,13.63776
"2019-06-21 11:23:25",1137612,3966,8,1.584,143,17.63,68.73,133.2,9.8,1.785,2.417,-0.101,18.21,16.56,240.3656,13.63776
"2019-06-21 11:23:30",1137613,3966,8,1.584,138.9,17.63,68.75,132.1,6.8,1.778,2.417,-0.102,18.22,16.56,242.0703,13.63776
"2019-06-21 11:23:35",1137614,3966,8,1.417,138.7,17.6,68.42,131.4,7.3,1.764,2.417,-0.104,18.23,16.54,242.0703,13.63776
"2019-06-21 11:23:40",1137615,3966,8,1.417,135.5,17.6,68.15,130.2,5.3,1.757,2.417,-0.104,18.23,16.54,242.0703,10.22832
"2019-06-21 11:23:45",1137616,3966,8,1.417,137.1,17.57,68.13,131.4,5.7,1.743,2.417,-0.104,18.25,16.56,245.4797,10.22832
"2019-06-21 11:23:50",1137617,3966,8,1.584,139.7,17.57,68,133.7,6,1.736,2.417,-0.104,18.26,16.56,245.4797,11.93304
"2019-06-21 11:23:55",1137618,3966,8,1.417,138.4,17.54,68.17,134.1,4.3,1.73,2.417,-0.104,18.27,16.57,245.4797,10.22832
"2019-06-21 11:24:00",1137619,3966,8,1.084,133.5,17.54,68.85,133,0.5,1.702,2.417,-0.106,18.28,16.55,242.0703,10.22832
"2019-06-21 11:24:05",1137620,3966,8,1.084,134.6,17.54,69.13,132,2.6,1.674,2.417,-0.104,18.3,16.6,242.0703,15.34248
"2019-06-21 11:24:10",1137621,3966,8,1.084,137.6,17.51,69.15,130.6,7,1.639,2.417,-0.108,18.31,16.55,245.4797,13.63776
"2019-06-21 11:24:15",1137622,3966,8,1.25,136.6,17.51,69.15,129.7,6.9,1.618,2.417,-0.108,18.31,16.55,248.8892,13.63776
"2019-06-21 11:24:20",1137623,3966,8,1.25,149.5,17.54,69.3,130.2,19.3,1.598,2.417,-0.109,18.34,16.56,252.2986,13.63776
"2019-06-21 11:24:25",1137624,3966,8,1.584,161,17.51,70,129.9,31.1,1.591,2.417,-0.11,18.34,16.55,252.2986,13.63776
"2019-06-21 11:24:30",1137625,3966,8,1.417,155.4,17.51,70.25,130.6,24.8,1.57,2.417,-0.109,18.36,16.59,252.2986,13.63776
"2019-06-21 11:24:35",1137626,3966,8,1.584,163.6,17.51,70.25,129.7,33.9,1.542,2.417,-0.112,18.36,16.54,255.7081,10.22832
"2019-06-21 11:24:40",1137627,3966,8,1.75,152,17.51,70.2,129.9,22.1,1.514,2.084,-0.112,18.38,16.56,255.7081,13.63776
"2019-06-21 11:24:45",1137628,3966,8,1.584,157.1,17.51,70.05,129.5,27.6,1.493,1.917,-0.114,18.39,16.53,255.7081,17.0472
"2019-06-21 11:24:50",1137629,3966,8,0.917,119.9,17.51,70.78,132.5,347.4,1.459,1.917,-0.113,18.42,16.58,252.2986,13.63776
"2019-06-21 11:24:55",1137630,3966,8,1.584,126.8,17.48,71.9,132.7,354.1,1.466,1.917,-0.117,18.42,16.51,255.7081,13.63776
"2019-06-21 11:25:00",1137631,3966,8,1.75,134.3,17.48,71.95,132.3,2,1.479,1.917,-0.119,18.44,16.51,252.2992,13.63779
"2019-06-21 11:25:05",1137632,3966,8,1.75,136.2,17.48,71.2,131.6,4.6,1.479,1.917,-0.119,18.44,16.51,255.7086,17.04724
"2019-06-21 11:25:10",1137633,3966,8,1.584,139.3,17.48,70.67,132.5,6.8,1.473,1.917,-0.123,18.44,16.45,254.0039,13.63779
"2019-06-21 11:25:15",1137634,3966,8,1.75,140.3,17.48,70.73,131.8,8.5,1.466,1.75,-0.122,18.46,16.48,255.7086,15.34252
"2019-06-21 11:25:20",1137635,3966,8,1.75,136.1,17.48,71.53,132.3,3.8,1.466,1.75,-0.123,18.47,16.48,252.2992,13.63779
"2019-06-21 11:25:25",1137636,3966,8,1.75,141.6,17.48,72.1,132,9.6,1.473,1.75,-0.124,18.48,16.47,252.2992,17.04724
"2019-06-21 11:25:30",1137637,3966,8,1.75,138.7,17.48,72.1,132.1,6.6,1.479,1.75,-0.126,18.49,16.46,255.7086,13.63779
"2019-06-21 11:25:35",1137638,3966,8,1.75,140,17.48,71.28,133.4,6.6,1.493,1.75,-0.124,18.51,16.49,255.7086,13.63779
"2019-06-21 11:25:40",1137639,3966,8,1.75,148.1,17.45,70.25,132.5,15.6,1.507,1.75,-0.124,18.52,16.51,259.1181,13.63779
"2019-06-21 11:25:45",1137640,3966,8,1.417,142.8,17.48,69.75,132,10.8,1.507,1.75,-0.123,18.52,16.52,259.1181,13.63779
"2019-06-21 11:25:50",1137641,3966,8,1.417,126.3,17.45,69.63,131.8,354.5,1.5,1.75,-0.122,18.53,16.56,259.1181,13.63779
"2019-06-21 11:25:55",1137642,3966,8,1.584,127,17.45,70.65,132.5,354.5,1.507,1.75,-0.122,18.55,16.57,257.4133,15.34252
"2019-06-21 11:26:00",1137643,3966,8,1.584,127.7,17.45,71.2,133.2,354.5,1.528,1.75,-0.124,18.55,16.53,259.1181,13.63779
"2019-06-21 11:26:05",1137644,3966,8,1.417,134.1,17.45,70.8,133.9,0.2,1.542,1.75,-0.123,18.57,16.59,259.1181,15.34252
"2019-06-21 11:26:10",1137645,3966,8,1.584,126.3,17.45,70.4,133.4,352.9,1.563,1.75,-0.126,18.57,16.54,262.5275,13.63779
"2019-06-21 11:26:15",1137646,3966,8,1.584,132.9,17.45,70.2,132.7,0.2,1.577,1.75,-0.127,18.59,16.54,265.937,13.63779
"2019-06-21 11:26:20",1137647,3966,8,1.584,132.2,17.45,70.15,132,0.2,1.591,1.75,-0.129,18.6,16.52,262.5275,13.63779
"2019-06-21 11:26:25",1137648,3966,8,1.25,132.5,17.45,69.5,131.3,1.2,1.577,1.75,-0.129,18.6,16.52,262.5275,13.63779
"2019-06-21 11:26:30",1137649,3966,8,1.25,126.6,17.42,68.95,132.1,354.5,1.57,1.75,-0.129,18.63,16.54,265.937,13.63779
"2019-06-21 11:26:35",1137650,3966,8,1.917,134,17.42,68.67,130.9,3.1,1.584,1.917,-0.132,18.63,16.5,262.5275,13.63779
"2019-06-21 11:26:40",1137651,3966,8,1.584,135.2,17.42,68.88,130.6,4.6,1.577,1.917,-0.133,18.64,16.5,265.937,13.63779
"2019-06-21 11:26:45",1137652,3966,8,1.584,135.6,17.42,68.28,131.8,3.8,1.577,1.917,-0.132,18.65,16.52,265.937,13.63779
"2019-06-21 11:26:50",1137653,3966,8,1.417,125.8,17.42,68.05,131.3,354.5,1.598,1.917,-0.133,18.65,16.51,269.3464,13.63779
"2019-06-21 11:26:55",1137654,3966,8,1.417,126.8,17.42,68.28,131.8,355,1.591,1.917,-0.133,18.67,16.52,265.937,13.63779
"2019-06-21 11:27:00",1137655,3966,8,1.417,136.7,17.42,69.17,133.2,3.5,1.577,1.917,-0.136,18.68,16.49,265.9374,11.93309
"2019-06-21 11:27:05",1137656,3966,8,1.417,135.7,17.42,69.3,130.4,5.3,1.563,1.917,-0.133,18.69,16.54,269.3469,17.04727
"2019-06-21 11:27:10",1137657,3966,8,1.584,132.9,17.42,68.85,130.7,2.2,1.563,1.917,-0.136,18.71,16.51,269.3469,13.63782
"2019-06-21 11:27:15",1137658,3966,8,1.584,140.5,17.42,68.32,132,8.5,1.556,1.917,-0.137,18.72,16.51,269.3469,13.63782
"2019-06-21 11:27:20",1137659,3966,8,1.417,142,17.39,67.95,131.3,10.7,1.542,1.917,-0.138,18.73,16.5,272.7563,13.63782
"2019-06-21 11:27:25",1137660,3966,8,1.584,141.2,17.39,67.7,131.6,9.6,1.535,1.917,-0.139,18.73,16.49,272.7563,13.63782
"2019-06-21 11:27:30",1137661,3966,8,1.584,134.7,17.39,67.75,131.3,3.4,1.528,1.917,-0.139,18.73,16.49,272.7563,13.63782
"2019-06-21 11:27:35",1137662,3966,8,1.25,121.5,17.39,68.17,131.6,349.9,1.507,1.917,-0.138,18.75,16.52,272.7563,13.63782
"2019-06-21 11:27:40",1137663,3966,8,1.417,122.5,17.36,68.57,133.2,349.3,1.493,1.917,-0.139,18.76,16.51,269.3469,13.63782
"2019-06-21 11:27:45",1137664,3966,8,1.75,122.5,17.39,69.57,133.7,348.8,1.507,1.917,-0.14,18.76,16.5,272.7563,13.63782
"2019-06-21 11:27:50",1137665,3966,8,1.584,132.5,17.39,70.35,132.3,0.2,1.514,1.917,-0.142,18.79,16.5,276.1658,13.63782
"2019-06-21 11:27:55",1137666,3966,8,1.917,126.1,17.36,70.82,131.6,354.5,1.528,1.917,-0.143,18.79,16.48,272.7563,17.04727
"2019-06-21 11:28:00",1137667,3966,8,1.75,118.5,17.36,70.95,133.7,344.8,1.535,1.917,-0.143,18.8,16.49,276.1658,17.04727
"2019-06-21 11:28:05",1137668,3966,8,1.75,122.4,17.33,71.13,133.5,348.9,1.549,1.917,-0.141,18.81,16.54,272.7563,18.752
"2019-06-21 11:28:10",1137669,3966,8,1.75,114.1,17.36,70.98,133.2,340.9,1.556,1.917,-0.147,18.81,16.45,272.7563,17.04727
"2019-06-21 11:28:15",1137670,3966,8,1.75,122.1,17.33,70.32,132.7,349.4,1.563,1.917,-0.15,18.81,16.4,276.1658,13.63782
"2019-06-21 11:28:20",1137671,3966,8,1.917,116.1,17.33,70.23,133.2,342.9,1.577,1.917,-0.149,18.84,16.44,272.7563,17.04727
"2019-06-21 11:28:25",1137672,3966,8,1.75,121.2,17.33,70.32,133.4,347.8,1.598,1.917,-0.153,18.84,16.38,276.1658,18.752
"2019-06-21 11:28:30",1137673,3966,8,1.584,117.3,17.36,69.88,132.5,344.8,1.611,1.917,-0.152,18.84,16.39,279.5753,13.63782
"2019-06-21 11:28:35",1137674,3966,8,1.584,112.3,17.33,69.32,131.6,340.7,1.598,1.917,-0.149,18.84,16.44,276.1658,13.63782
"2019-06-21 11:28:40",1137675,3966,8,1.917,110.4,17.33,69.07,133.5,336.9,1.611,1.917,-0.151,18.84,16.41,276.1658,13.63782
"2019-06-21 11:28:45",1137676,3966,8,1.917,119,17.33,69.05,135.1,343.9,1.625,1.917,-0.148,18.85,16.47,286.3942,13.63782
"2019-06-21 11:28:50",1137677,3966,8,1.75,127.6,17.33,69.35,138.4,349.2,1.639,1.917,-0.148,18.85,16.48,272.7563,13.63782
"2019-06-21 11:28:55",1137678,3966,8,1.417,116.3,17.33,69.63,132.3,344,1.639,1.917,-0.151,18.85,16.42,293.2131,17.04727
"2019-06-21 11:29:00",1137679,3966,8,2.084,131.8,17.33,70,137.3,354.5,1.667,2.084,-0.145,18.86,16.54,279.5757,10.22838
"2019-06-21 11:29:05",1137680,3966,8,1.75,127.1,17.33,70.4,135.2,351.9,1.681,2.084,-0.142,18.86,16.58,289.804,17.04729
"2019-06-21 11:29:10",1137681,3966,8,1.417,124.7,17.36,70.05,130.2,354.5,1.674,2.084,-0.147,18.86,16.49,276.1662,17.04729
"2019-06-21 11:29:15",1137682,3966,8,1.417,128.2,17.33,69.4,133.7,354.5,1.667,2.084,-0.144,18.88,16.57,282.9851,11.93311
"2019-06-21 11:29:20",1137683,3966,8,1.584,127.5,17.33,68.85,133.2,354.3,1.674,2.084,-0.147,18.88,16.51,286.3946,13.63784
"2019-06-21 11:29:25",1137684,3966,8,1.417,123.9,17.33,68.67,132.5,351.4,1.667,2.084,-0.148,18.89,16.51,286.3946,10.22838
"2019-06-21 11:29:30",1137685,3966,8,1.417,124.5,17.33,68.6,132.5,352,1.66,2.084,-0.146,18.89,16.54,286.3946,34.09459
"2019-06-21 11:29:35",1137686,3966,8,1.584,118.6,17.33,68.53,132.3,346.3,1.674,2.084,-0.147,18.9,16.54,286.3946,17.04729
"2019-06-21 11:29:40",1137687,3966,8,1.584,115.5,17.33,69.25,132,343.5,1.681,2.084,-0.15,18.9,16.49,289.804,13.63784
"2019-06-21 11:29:45",1137688,3966,8,1.584,122.8,17.33,70.42,132.7,350.1,1.674,2.084,-0.146,18.92,16.56,286.3946,13.63784
"2019-06-21 11:29:50",1137689,3966,8,1.584,120.1,17.33,71.07,131.3,348.8,1.674,2.084,-0.148,18.92,16.54,289.804,15.34257
"2019-06-21 11:29:55",1137690,3966,8,1.75,122.8,17.36,71.2,132.1,350.7,1.667,2.084,-0.148,18.94,16.56,286.3946,13.63784
"2019-06-21 11:30:00",1137691,3966,8,1.584,124.6,17.33,71.23,132.1,352.5,1.66,2.084,-0.148,18.94,16.56,293.2135,17.04729
"2019-06-21 11:30:05",1137692,3966,8,1.584,122.5,17.33,71.53,132.7,349.8,1.653,2.084,-0.148,18.94,16.56,289.804,13.63784
"2019-06-21 11:30:10",1137693,3966,8,1.917,125.3,17.33,71.48,131.3,354,1.66,2.084,-0.152,18.96,16.51,293.2135,17.04729
"2019-06-21 11:30:15",1137694,3966,8,1.75,126.5,17.33,70.8,132,354.5,1.66,2.084,-0.152,18.96,16.52,293.2135,17.04729
"2019-06-21 11:30:20",1137695,3966,8,1.584,127.2,17.33,70.23,132.7,354.5,1.646,2.084,-0.152,18.97,16.53,293.2135,13.63784
"2019-06-21 11:30:25",1137696,3966,8,1.417,139.6,17.33,69.9,131.8,7.8,1.632,2.084,-0.154,18.97,16.5,296.623,15.34257
"2019-06-21 11:30:30",1137697,3966,8,1.584,7.6,17.33,69.53,4,3.6,1.632,2.084,-0.151,18.98,16.55,294.9182,13.63784
"2019-06-21 11:30:35",1137698,3966,8,1.25,122.5,17.33,69.4,131.4,351.1,1.618,2.084,-0.154,19,16.53,293.2135,13.63784
"2019-06-21 11:30:40",1137699,3966,8,1.084,117.8,17.33,69.45,132,345.8,1.584,2.084,-0.153,19,16.54,296.623,20.45675
"2019-06-21 11:30:45",1137700,3966,8,1.25,116.1,17.33,70.05,132.3,343.8,1.556,2.084,-0.151,19.01,16.58,296.623,20.45675
"2019-06-21 11:30:50",1137701,3966,8,1.25,118.7,17.33,71.07,132.5,346.2,1.535,2.084,-0.151,19.02,16.59,296.623,17.04729
"2019-06-21 11:30:55",1137702,3966,8,1.25,122,17.33,71.75,133.7,348.3,1.528,2.084,-0.155,19.02,16.54,296.623,13.63784
"2019-06-21 11:31:00",1137703,3966,8,1.417,124.5,17.3,71.82,133.4,351.1,1.5,1.917,-0.156,19.04,16.53,296.6233,13.63785
"2019-06-21 11:31:05",1137704,3966,8,1.084,132.4,17.33,71.8,132.3,0.1,1.473,1.917,-0.155,19.05,16.55,300.0327,13.63785
"2019-06-21 11:31:10",1137705,3966,8,1.084,133.5,17.33,71.92,132.7,0.8,1.459,1.917,-0.158,19.05,16.52,300.0327,15.34258
"2019-06-21 11:31:15",1137706,3966,8,1.25,134.8,17.3,71.7,132.5,2.3,1.452,1.917,-0.156,19.05,16.55,300.0327,17.04731
"2019-06-21 11:31:20",1137707,3966,8,1.417,138.4,17.33,71.35,131.4,7,1.445,1.917,-0.158,19.06,16.53,305.1469,20.45678
"2019-06-21 11:31:25",1137708,3966,8,1.584,137.6,17.33,70.8,131.3,6.3,1.452,1.917,-0.156,19.08,16.58,305.1469,17.04731
"2019-06-21 11:31:30",1137709,3966,8,1.25,134.6,17.33,70,131.3,3.3,1.445,1.917,-0.159,19.08,16.53,303.4422,20.45678
"2019-06-21 11:31:35",1137710,3966,8,1.417,126.5,17.3,69.45,132,354.5,1.438,1.917,-0.16,19.09,16.52,306.8517,17.04731
"2019-06-21 11:31:40",1137711,3966,8,1.417,133.4,17.3,69.23,133.2,0.2,1.431,1.917,-0.161,19.1,16.52,306.8517,17.04731
"2019-06-21 11:31:45",1137712,3966,8,1.417,126.1,17.3,69.13,131.6,354.5,1.424,1.917,-0.16,19.1,16.53,306.8517,13.63785
"2019-06-21 11:31:50",1137713,3966,8,1.584,134.4,17.3,69.45,132.3,2.1,1.424,1.917,-0.163,19.12,16.5,306.8517,17.04731
"2019-06-21 11:31:55",1137714,3966,8,1.417,133.6,17.3,69.25,133.4,0.2,1.41,1.917,-0.164,19.13,16.5,308.5564,17.04731
"2019-06-21 11:32:00",1137715,3966,8,1.25,134.7,17.3,68.92,131.8,2.9,1.396,1.917,-0.162,19.14,16.55,303.4422,17.04731
"2019-06-21 11:32:05",1137716,3966,8,1.417,131.3,17.3,68.9,130.7,0.6,1.389,1.917,-0.165,19.16,16.52,310.2611,17.04731
"2019-06-21 11:32:10",1137717,3966,8,1.25,133.1,17.3,68.82,132.5,0.6,1.361,1.75,-0.164,19.16,16.52,310.2611,15.34258
"2019-06-21 11:32:15",1137718,3966,8,1.084,128,17.3,68.8,133.5,354.5,1.334,1.584,-0.163,19.16,16.54,306.8517,17.04731
"2019-06-21 11:32:20",1137719,3966,8,1.417,115.3,17.3,69.13,132.1,343.2,1.327,1.584,-0.166,19.17,16.51,303.4422,13.63785
"2019-06-21 11:32:25",1137720,3966,8,1.417,122.6,17.3,69.9,133,349.6,1.327,1.584,-0.165,19.18,16.54,310.2611,13.63785
"2019-06-21 11:32:30",1137721,3966,8,1.417,121.4,17.3,70.75,132,349.4,1.32,1.584,-0.168,19.18,16.49,310.2611,17.04731
"2019-06-21 11:32:35",1137722,3966,8,1.417,125.4,17.27,71.32,131.8,353.6,1.327,1.584,-0.17,19.21,16.49,310.2611,18.75205
"2019-06-21 11:32:40",1137723,3966,8,1.417,122.7,17.3,71,133.9,348.8,1.341,1.584,-0.169,19.21,16.5,310.2611,13.63785
"2019-06-21 11:32:45",1137724,3966,8,1.25,124.4,17.3,70.6,132.3,352.1,1.341,1.584,-0.172,19.21,16.46,303.4422,20.45678
"2019-06-21 11:32:50",1137725,3966,8,1.25,112.4,17.27,70.25,131.6,340.8,1.341,1.584,-0.172,19.21,16.46,306.8517,17.04731
"2019-06-21 11:32:55",1137726,3966,8,1.25,113.5,17.27,70.03,132.3,341.2,1.341,1.584,-0.176,19.21,16.39,310.2611,17.04731
"2019-06-21 11:33:00",1137727,3966,8,1.084,110.9,17.27,69.9,133.4,337.5,1.327,1.584,-0.176,19.21,16.39,313.6708,17.04733
"2019-06-21 11:33:05",1137728,3966,8,1.084,107.8,17.3,69.88,134.1,333.7,1.327,1.584,-0.177,19.22,16.38,317.0803,17.04733
"2019-06-21 11:33:10",1137729,3966,8,1.25,108.2,17.27,69.75,133.7,334.5,1.334,1.584,-0.177,19.22,16.39,317.0803,17.04733
"2019-06-21 11:33:15",1137730,3966,8,1.25,111.1,17.27,69.57,132.7,338.4,1.334,1.584,-0.177,19.24,16.41,317.0803,13.63786
"2019-06-21 11:33:20",1137731,3966,8,1.25,112.8,17.3,69.35,132.7,340.1,1.327,1.584,-0.178,19.22,16.37,313.6708,17.04733
"2019-06-21 11:33:25",1137732,3966,8,1.25,114.6,17.27,69.05,131.8,342.8,1.313,1.584,-0.176,19.24,16.41,317.0803,17.04733
"2019-06-21 11:33:30",1137733,3966,8,1.25,122.5,17.3,68.95,131.8,350.7,1.313,1.584,-0.175,19.24,16.43,320.4898,20.45679
"2019-06-21 11:33:35",1137734,3966,8,1.25,120.3,17.3,69.32,132.3,348,1.306,1.584,-0.177,19.24,16.4,323.8993,20.45679
"2019-06-21 11:33:40",1137735,3966,8,0.917,127.9,17.3,70,133.4,354.5,1.285,1.584,-0.175,19.24,16.43,320.4898,10.2284
"2019-06-21 11:33:45",1137736,3966,8,1.25,139.5,17.3,71.05,132.5,7,1.278,1.584,-0.173,19.24,16.46,320.4898,13.63786
"2019-06-21 11:33:50",1137737,3966,8,1.084,136,17.3,71.6,132.3,3.7,1.257,1.417,-0.171,19.26,16.53,323.8993,17.04733
"2019-06-21 11:33:55",1137738,3966,8,1.25,135.4,17.3,72.1,131.6,3.8,1.25,1.417,-0.172,19.26,16.52,327.3087,17.04733
"2019-06-21 11:34:00",1137739,3966,8,1.25,133.9,17.33,71.5,129.7,4.2,1.25,1.417,-0.173,19.26,16.49,323.8993,17.04733
"2019-06-21 11:34:05",1137740,3966,8,1.25,131.5,17.33,71,131.3,0.2,1.243,1.417,-0.17,19.26,16.54,322.1945,17.04733
"2019-06-21 11:34:10",1137741,3966,8,1.25,134,17.33,71,133.5,0.5,1.243,1.417,-0.172,19.28,16.52,327.3087,13.63786
"2019-06-21 11:34:15",1137742,3966,8,1.25,126.6,17.33,71.28,133.2,353.4,1.25,1.417,-0.173,19.29,16.52,327.3087,17.04733
"2019-06-21 11:34:20",1137743,3966,8,1.25,126,17.33,71.25,132,354,1.243,1.417,-0.173,19.3,16.53,327.3087,20.45679
"2019-06-21 11:34:25",1137744,3966,8,1.417,126.5,17.33,71.05,132,354.5,1.243,1.417,-0.174,19.3,16.52,327.3087,18.75206
"2019-06-21 11:34:30",1137745,3966,8,1.75,138.8,17.36,71,131.1,7.7,1.257,1.75,-0.174,19.32,16.53,334.1277,17.04733
"2019-06-21 11:34:35",1137746,3966,8,1.75,142,17.33,71.03,132,10,1.271,1.75,-0.176,19.32,16.49,330.7182,6.818932
"2019-06-21 11:34:40",1137747,3966,8,2.084,147.8,17.33,70.63,130.4,17.4,1.299,2.084,-0.18,19.34,16.46,330.7182,13.63786
"2019-06-21 11:34:45",1137748,3966,8,1.917,146.9,17.33,69.6,129,17.9,1.327,2.084,-0.178,19.34,16.5,334.1277,10.2284
"2019-06-21 11:34:50",1137749,3966,8,1.75,148.1,17.33,68.53,127.8,20.3,1.347,2.084,-0.179,19.36,16.49,334.1277,17.04733
"2019-06-21 11:34:55",1137750,3966,8,1.75,149.6,17.33,67.6,129.7,19.9,1.368,2.084,-0.18,19.37,16.5,334.1277,17.04733
"2019-06-21 11:35:00",1137751,3966,8,1.75,148.5,17.33,66.73,130.7,17.8,1.396,2.084,-0.179,19.37,16.5,334.1279,17.04734
"2019-06-21 11:35:05",1137752,3966,8,1.584,157.9,17.33,66.4,130.6,27.3,1.417,2.084,-0.178,19.37,16.53,340.9468,13.63787
"2019-06-21 11:35:10",1137753,3966,8,1.75,152.1,17.33,66.42,131.3,20.8,1.438,2.084,-0.178,19.38,16.53,340.9468,17.04734
"2019-06-21 11:35:15",1137754,3966,8,1.584,143.8,17.33,67.13,133.4,10.4,1.452,2.084,-0.177,19.4,16.57,337.5374,13.63787
"2019-06-21 11:35:20",1137755,3966,8,1.584,144.8,17.3,68.07,132.5,12.3,1.466,2.084,-0.176,19.4,16.59,340.9468,17.04734
"2019-06-21 11:35:25",1137756,3966,8,1.584,146.4,17.3,67.45,133.4,13,1.479,2.084,-0.176,19.41,16.6,340.9468,17.04734
"2019-06-21 11:35:30",1137757,3966,8,1.584,148.8,17.3,66.9,131.6,17.2,1.493,2.084,-0.178,19.42,16.58,340.9468,6.818936
"2019-06-21 11:35:35",1137758,3966,8,1.417,148.6,17.3,66.38,131.3,17.3,1.5,2.084,-0.179,19.42,16.57,344.3563,20.45681
"2019-06-21 11:35:40",1137759,3966,8,1.917,150.3,17.27,65.85,131.6,18.7,1.542,2.084,-0.177,19.42,16.59,347.7657,13.63787
"2019-06-21 11:35:45",1137760,3966,8,1.75,147.5,17.27,65.65,130.6,16.9,1.563,2.084,-0.182,19.44,16.53,344.3563,17.04734
"2019-06-21 11:35:50",1137761,3966,8,1.917,151,17.27,66.17,129.7,21.3,1.598,2.084,-0.181,19.45,16.55,347.7657,13.63787
"2019-06-21 11:35:55",1137762,3966,8,1.584,153,17.27,66.98,129.9,23.1,1.611,2.084,-0.18,19.45,16.57,347.7657,13.63787
"2019-06-21 11:36:00",1137763,3966,8,1.75,148.7,17.3,68.3,129.7,19,1.632,2.084,-0.183,19.46,16.54,347.7657,18.75208
"2019-06-21 11:36:05",1137764,3966,8,1.75,149,17.27,68.35,129.7,19.3,1.653,2.084,-0.18,19.48,16.6,351.1752,10.2284
"2019-06-21 11:36:10",1137765,3966,8,1.75,145.3,17.27,67.78,130.6,14.7,1.674,2.084,-0.181,19.48,16.58,351.1752,17.04734
"2019-06-21 11:36:15",1137766,3966,8,1.917,140.6,17.27,67.5,129.3,11.3,1.702,2.084,-0.185,19.48,16.51,347.7657,10.2284
"2019-06-21 11:36:20",1137767,3966,8,2.084,142.5,17.24,67.57,130.2,12.3,1.736,2.084,-0.186,19.49,16.52,351.1752,6.818936
"2019-06-21 11:36:25",1137768,3966,8,1.917,147.5,17.24,67.67,128.8,18.7,1.757,2.084,-0.185,19.5,16.54,351.1752,18.75208
"2019-06-21 11:36:30",1137769,3966,8,1.75,155,17.21,67.92,128.8,26.2,1.757,2.084,-0.188,19.5,16.49,351.1752,17.04734
"2019-06-21 11:36:35",1137770,3966,8,1.584,155.9,17.24,68.48,129.9,26,1.75,2.084,-0.186,19.52,16.54,351.1752,13.63787
"2019-06-21 11:36:40",1137771,3966,8,1.584,157,17.21,68.98,130.4,26.6,1.73,2.084,-0.187,19.53,16.54,354.5847,17.04734
"2019-06-21 11:36:45",1137772,3966,8,1.75,148.3,17.21,68.45,130.2,18.1,1.723,2.084,-0.185,19.53,16.58,347.7657,17.04734
"2019-06-21 11:36:50",1137773,3966,8,1.75,149.2,17.21,68.17,130.4,18.8,1.723,2.084,-0.186,19.53,16.55,354.5847,13.63787
"2019-06-21 11:36:55",1137774,3966,8,1.584,143.2,17.21,69.07,130.6,12.6,1.716,2.084,-0.187,19.55,16.56,354.5847,18.75208
"2019-06-21 11:37:00",1137775,3966,8,1.584,150.5,17.21,69.55,131.3,19.2,1.709,2.084,-0.185,19.56,16.61,356.2896,17.04735
"2019-06-21 11:37:05",1137776,3966,8,1.584,149.7,17.21,70.3,130.6,19.1,1.709,2.084,-0.184,19.57,16.64,357.9944,17.04735
"2019-06-21 11:37:10",1137777,3966,8,1.584,151,17.21,70.82,129.9,21.1,1.702,2.084,-0.188,19.59,16.59,357.9944,20.45682
"2019-06-21 11:37:15",1137778,3966,8,1.584,139.4,17.21,70.8,131.1,8.3,1.702,2.084,-0.189,19.59,16.57,354.5849,13.63788
"2019-06-21 11:37:20",1137779,3966,8,1.417,154.2,17.21,70.78,131.3,22.9,1.695,2.084,-0.187,19.59,16.6,361.4038,15.34262
"2019-06-21 11:37:25",1137780,3966,8,1.417,153.2,17.21,71.07,130.9,22.3,1.688,2.084,-0.188,19.59,16.59,361.4038,17.04735
"2019-06-21 11:37:30",1137781,3966,8,1.417,145.1,17.21,71.5,131.3,13.8,1.681,2.084,-0.188,19.6,16.59,361.4038,17.04735
"2019-06-21 11:37:35",1137782,3966,8,1.75,147.8,17.21,71.78,131.3,16.5,1.695,2.084,-0.19,19.61,16.57,364.8133,18.75209
"2019-06-21 11:37:40",1137783,3966,8,1.917,145,17.18,71.45,129.7,15.3,1.695,2.084,-0.191,19.61,16.55,361.4038,17.04735
"2019-06-21 11:37:45",1137784,3966,8,1.917,139.1,17.18,70.32,128.5,10.6,1.702,2.084,-0.195,19.64,16.52,361.4038,17.04735
"2019-06-21 11:37:50",1137785,3966,8,1.75,147.8,17.18,69.07,130.4,17.4,1.695,2.084,-0.195,19.64,16.53,364.8133,13.63788
"2019-06-21 11:37:55",1137786,3966,8,1.75,148.7,17.21,68.32,129.9,18.8,1.702,2.084,-0.197,19.64,16.49,366.5181,18.75209
"2019-06-21 11:38:00",1137787,3966,8,1.75,148.9,17.18,68.48,128.6,20.3,1.702,2.084,-0.198,19.64,16.48,361.4038,17.04735
"2019-06-21 11:38:05",1137788,3966,8,1.584,149.2,17.18,69.07,130.6,18.6,1.695,2.084,-0.195,19.65,16.54,363.1086,20.45682
"2019-06-21 11:38:10",1137789,3966,8,1.417,149.5,17.18,68.48,131.3,18.2,1.681,2.084,-0.196,19.67,16.54,368.2228,18.75209
"2019-06-21 11:38:15",1137790,3966,8,1.25,147.7,17.18,68.07,132,15.7,1.653,2.084,-0.196,19.67,16.53,368.2228,18.75209
"2019-06-21 11:38:20",1137791,3966,8,1.417,149.1,17.18,67.95,129.2,19.9,1.625,1.917,-0.198,19.67,16.51,368.2228,20.45682
"2019-06-21 11:38:25",1137792,3966,8,1.25,152.8,17.18,67.78,128.8,24,1.598,1.917,-0.197,19.68,16.54,368.2228,20.45682
"2019-06-21 11:38:30",1137793,3966,8,1.25,155.1,17.18,67.53,130.9,24.2,1.577,1.917,-0.195,19.69,16.58,368.2228,20.45682
"2019-06-21 11:38:35",1137794,3966,8,1.25,154.6,17.18,67.48,129.5,25.1,1.563,1.917,-0.196,19.69,16.57,371.6323,20.45682
"2019-06-21 11:38:40",1137795,3966,8,1.417,155.2,17.18,67.48,130.9,24.3,1.556,1.917,-0.197,19.69,16.56,375.0417,17.04735
"2019-06-21 11:38:45",1137796,3966,8,1.25,153.6,17.18,67.6,129.5,24.1,1.535,1.917,-0.196,19.71,16.58,371.6323,18.75209
"2019-06-21 11:38:50",1137797,3966,8,1.25,149.1,17.15,68.07,130.4,18.7,1.514,1.917,-0.194,19.71,16.61,371.6323,17.04735
"2019-06-21 11:38:55",1137798,3966,8,1.25,158.6,17.15,69.05,131.3,27.3,1.5,1.917,-0.194,19.72,16.63,375.0417,20.45682
"2019-06-21 11:39:00",1137799,3966,8,1.084,155.1,17.15,69.75,129.5,25.6,1.479,1.917,-0.197,19.72,16.58,375.0419,18.75209
"2019-06-21 11:39:05",1137800,3966,8,1.417,160.2,17.15,70.55,131.1,29.1,1.473,1.917,-0.194,19.73,16.64,375.0419,17.04736
"2019-06-21 11:39:10",1137801,3966,8,1.75,151.8,17.15,71.65,130.4,21.4,1.479,1.917,-0.199,19.75,16.58,375.0419,17.04736
"2019-06-21 11:39:15",1137802,3966,8,1.75,154.7,17.15,72.1,130.4,24.3,1.486,1.917,-0.2,19.75,16.56,378.4514,20.45683
"2019-06-21 11:39:20",1137803,3966,8,1.917,155.8,17.12,71.25,129.7,26.1,1.507,1.917,-0.203,19.76,16.52,381.8608,17.04736
"2019-06-21 11:39:25",1137804,3966,8,1.584,157.8,17.12,70.2,130.6,27.2,1.514,1.917,-0.206,19.77,16.49,378.4514,17.04736
"2019-06-21 11:39:30",1137805,3966,8,1.75,154.9,17.15,69.78,131.4,23.5,1.528,1.917,-0.205,19.77,16.51,381.8608,18.75209
"2019-06-21 11:39:35",1137806,3966,8,1.917,161.5,17.15,70.07,128.3,33.2,1.535,1.917,-0.206,19.79,16.51,381.8608,18.75209
"2019-06-21 11:39:40",1137807,3966,8,2.084,155,17.15,70.42,129.9,25.1,1.542,2.084,-0.205,19.8,16.53,381.8608,20.45683
"2019-06-21 11:39:45",1137808,3966,8,2.084,154.2,17.12,69.8,130,24.2,1.549,2.084,-0.207,19.8,16.5,388.6798,20.45683
"2019-06-21 11:39:50",1137809,3966,8,1.917,155.6,17.12,68.98,129,26.6,1.556,2.084,-0.208,19.8,16.48,381.8608,20.45683
"2019-06-21 11:39:55",1137810,3966,8,1.917,159.5,17.12,68.53,130.6,28.9,1.563,2.084,-0.208,19.8,16.48,388.6798,10.22842
"2019-06-21 11:40:00",1137811,3966,8,1.917,156.9,17.12,68.23,130,26.9,1.57,2.084,-0.207,19.81,16.51,385.2703,17.04736
"2019-06-21 11:40:05",1137812,3966,8,1.75,157.6,17.09,68.03,130.4,27.2,1.577,2.084,-0.207,19.81,16.51,385.2703,20.45683
"2019-06-21 11:40:10",1137813,3966,8,1.75,158.7,17.09,67.8,130.2,28.5,1.591,2.084,-0.21,19.81,16.47,390.3845,18.75209
"2019-06-21 11:40:15",1137814,3966,8,1.75,159.9,17.09,67.8,129.7,30.2,1.611,2.084,-0.21,19.83,16.49,388.6798,20.45683
"2019-06-21 11:40:20",1137815,3966,8,1.75,160.2,17.09,68.65,129.9,30.3,1.625,2.084,-0.208,19.83,16.52,392.0893,20.45683
"2019-06-21 11:40:25",1137816,3966,8,1.75,159.5,17.06,68.7,131.3,28.2,1.646,2.084,-0.206,19.83,16.54,392.0893,20.45683
"2019-06-21 11:40:30",1137817,3966,8,1.584,158.9,17.06,68.65,130,28.9,1.66,2.084,-0.21,19.83,16.47,388.6798,20.45683
"2019-06-21 11:40:35",1137818,3966,8,1.584,154.1,17.06,68.38,130.7,23.4,1.674,2.084,-0.208,19.84,16.53,392.0893,20.45683
"2019-06-21 11:40:40",1137819,3966,8,1.584,145.9,17.06,68.25,130.9,15,1.681,2.084,-0.209,19.86,16.53,388.6798,18.75209
"2019-06-21 11:40:45",1137820,3966,8,1.75,146.4,17.03,68.65,129.9,16.5,1.702,2.084,-0.209,19.86,16.53,392.0893,20.45683
"2019-06-21 11:40:50",1137821,3966,8,1.75,150,17.03,68.98,129.9,20.1,1.723,2.084,-0.207,19.86,16.56,392.0893,20.45683
"2019-06-21 11:40:55",1137822,3966,8,1.584,149.7,17.03,68.65,131.1,18.6,1.736,2.084,-0.207,19.86,16.56,392.0893,17.04736
"2019-06-21 11:41:00",1137823,3966,8,1.584,146.1,17.03,68.32,131.8,14.3,1.757,2.084,-0.208,19.86,16.54,392.0894,17.04737
"2019-06-21 11:41:05",1137824,3966,8,1.417,147.2,17.03,68.6,131.6,15.6,1.757,2.084,-0.202,19.87,16.64,395.4989,17.04737
"2019-06-21 11:41:10",1137825,3966,8,1.584,145.2,17.03,69.13,131.3,13.9,1.75,2.084,-0.208,19.87,16.56,392.0894,17.04737
"2019-06-21 11:41:15",1137826,3966,8,1.584,147.1,17.03,69.2,130.6,16.5,1.743,2.084,-0.208,19.88,16.57,397.2036,20.45684
"2019-06-21 11:41:20",1137827,3966,8,1.75,155.4,17.03,69.25,130.9,24.5,1.736,2.084,-0.208,19.88,16.57,395.4989,20.45684
"2019-06-21 11:41:25",1137828,3966,8,1.584,151.4,17.03,69.48,130,21.4,1.736,2.084,-0.212,19.88,16.5,395.4989,20.45684
"2019-06-21 11:41:30",1137829,3966,8,1.417,147.8,17,70.63,131.8,16,1.723,2.084,-0.211,19.91,16.55,395.4989,18.7521
"2019-06-21 11:41:35",1137830,3966,8,1.75,147.3,17,71.57,130.7,16.6,1.716,2.084,-0.21,19.91,16.57,398.9083,20.45684
"2019-06-21 11:41:40",1137831,3966,8,1.75,152.5,17,71.48,130.6,21.9,1.702,2.084,-0.21,19.91,16.56,398.9083,20.45684
"2019-06-21 11:41:45",1137832,3966,8,1.917,161,17.03,70.95,130.4,30.6,1.695,1.917,-0.211,19.91,16.55,402.3178,20.45684
"2019-06-21 11:41:50",1137833,3966,8,1.75,161.7,17,70.75,130.6,31.1,1.688,1.917,-0.213,19.92,16.52,402.3178,27.27578
"2019-06-21 11:41:55",1137834,3966,8,1.75,156.6,17.03,70.73,130.7,25.9,1.681,1.917,-0.213,19.92,16.53,402.3178,20.45684
"2019-06-21 11:42:00",1137835,3966,8,1.75,157.6,17,70.25,130.4,27.2,1.674,1.917,-0.215,19.94,16.51,402.3178,23.86631
"2019-06-21 11:42:05",1137836,3966,8,2.084,145.4,17,70.07,132.5,12.9,1.688,2.084,-0.209,19.94,16.61,402.3178,20.45684
"2019-06-21 11:42:10",1137837,3966,8,1.917,146.5,17,70.53,131.4,15.1,1.695,2.084,-0.213,19.95,16.55,402.3178,20.45684
"2019-06-21 11:42:15",1137838,3966,8,1.75,146.3,17,70.42,130,16.3,1.695,2.084,-0.212,19.95,16.57,398.9083,17.04737
"2019-06-21 11:42:20",1137839,3966,8,1.75,143.3,17,69.63,130,13.3,1.695,2.084,-0.215,19.96,16.54,402.3178,20.45684
"2019-06-21 11:42:25",1137840,3966,8,1.917,141.3,17,69.03,132,9.3,1.702,2.084,-0.214,19.96,16.55,405.7273,20.45684
"2019-06-21 11:42:30",1137841,3966,8,1.75,145.9,17,68.88,130.9,15,1.709,2.084,-0.212,19.98,16.6,405.7273,20.45684
"2019-06-21 11:42:35",1137842,3966,8,1.584,151.8,16.97,69.3,131.1,20.7,1.709,2.084,-0.215,19.98,16.56,405.7273,22.16157
"2019-06-21 11:42:40",1137843,3966,8,1.75,146.7,16.97,69.78,132,14.7,1.716,2.084,-0.213,19.99,16.59,405.7273,20.45684
"2019-06-21 11:42:45",1137844,3966,8,1.75,146.9,16.97,70.75,131.8,15.1,1.716,2.084,-0.213,19.99,16.6,409.1367,20.45684
"2019-06-21 11:42:50",1137845,3966,8,1.917,152.2,16.97,71.32,131.6,20.6,1.723,2.084,-0.215,19.99,16.56,405.7273,20.45684
"2019-06-21 11:42:55",1137846,3966,8,2.084,154.3,16.97,71.15,130.2,24.1,1.743,2.084,-0.215,20,16.58,405.7273,23.86631
"2019-06-21 11:43:00",1137847,3966,8,1.917,154.1,16.97,70.75,130.2,23.9,1.757,2.084,-0.215,20,16.57,412.5464,20.45684
"2019-06-21 11:43:05",1137848,3966,8,2.084,150.2,16.97,70.6,132,18.2,1.785,2.084,-0.211,20.02,16.65,410.8416,20.45684
"2019-06-21 11:43:10",1137849,3966,8,2.084,146.3,16.97,70.95,130,16.3,1.806,2.084,-0.219,20.02,16.53,412.5464,17.04737
"2019-06-21 11:43:15",1137850,3966,8,2.084,151.6,16.97,70.92,128.6,23,1.827,2.084,-0.218,20.02,16.55,412.5464,20.45684
"2019-06-21 11:43:20",1137851,3966,8,2.084,153.5,16.97,70.78,129.3,24.2,1.841,2.084,-0.218,20.02,16.54,415.9558,20.45684
"2019-06-21 11:43:25",1137852,3966,8,1.75,150.1,16.97,70.3,130.2,19.9,1.848,2.084,-0.219,20.02,16.52,415.9558,30.68527
"2019-06-21 11:43:30",1137853,3966,8,1.75,141.6,16.97,69.73,130.9,10.7,1.861,2.084,-0.219,20.03,16.55,415.9558,20.45684
"2019-06-21 11:43:35",1137854,3966,8,1.584,139.2,16.97,69.55,130.6,8.6,1.855,2.084,-0.222,20.03,16.49,415.9558,20.45684
"2019-06-21 11:43:40",1137855,3966,8,1.917,139,16.94,70.23,132,7,1.861,2.084,-0.219,20.03,16.54,412.5464,20.45684
"2019-06-21 11:43:45",1137856,3966,8,1.584,144,16.94,70.98,130.2,13.8,1.848,2.084,-0.219,20.05,16.56,415.9558,20.45684
"2019-06-21 11:43:50",1137857,3966,8,1.75,142.4,16.94,71.65,130.6,11.8,1.848,2.084,-0.216,20.05,16.6,415.9558,23.86632
"2019-06-21 11:43:55",1137858,3966,8,1.75,136.9,16.97,72.28,131.6,5.3,1.848,2.084,-0.215,20.05,16.61,415.9558,20.45684
"2019-06-21 11:44:00",1137859,3966,8,1.584,134.9,16.94,72.05,132,2.9,1.841,2.084,-0.218,20.06,16.59,415.9558,20.45684
"2019-06-21 11:44:05",1137860,3966,8,1.584,138,16.94,71.07,132,6,1.82,2.084,-0.213,20.07,16.68,415.9558,20.45684
"2019-06-21 11:44:10",1137861,3966,8,1.584,142.8,16.94,69.95,131.4,11.4,1.806,2.084,-0.218,20.07,16.59,419.3653,20.45684
"2019-06-21 11:44:15",1137862,3966,8,1.417,136.8,16.94,69.23,132.5,4.3,1.792,2.084,-0.218,20.07,16.6,415.9558,20.45684
"2019-06-21 11:44:20",1137863,3966,8,1.25,141.1,16.94,69.42,131.3,9.8,1.771,2.084,-0.22,20.07,16.56,419.3653,18.75211
"2019-06-21 11:44:25",1137864,3966,8,1.25,139.5,16.94,70.32,132,7.5,1.743,2.084,-0.217,20.07,16.62,419.3653,20.45684
"2019-06-21 11:44:30",1137865,3966,8,1.417,145,16.94,71,131.4,13.6,1.73,2.084,-0.217,20.09,16.62,419.3653,20.45684
"2019-06-21 11:44:35",1137866,3966,8,1.75,146.5,16.94,70.82,131.6,14.9,1.736,2.084,-0.219,20.1,16.61,422.7748,20.45684
"2019-06-21 11:44:40",1137867,3966,8,1.75,134.2,16.94,70.42,131.3,2.9,1.736,2.084,-0.22,20.1,16.6,422.7748,20.45684
"2019-06-21 11:44:45",1137868,3966,8,1.417,137.5,16.94,70.32,131.6,5.9,1.723,2.084,-0.221,20.1,16.58,422.7748,20.45684
"2019-06-21 11:44:50",1137869,3966,8,1.084,149.3,16.94,70.23,131.8,17.5,1.688,2.084,-0.221,20.13,16.6,426.1843,20.45684
"2019-06-21 11:44:55",1137870,3966,8,1.25,148.8,16.94,69.55,131.3,17.5,1.653,2.084,-0.219,20.13,16.63,429.5938,20.45684
"2019-06-21 11:45:00",1137871,3966,8,1.584,149.5,16.94,69.07,131.6,17.9,1.639,2.084,-0.22,20.12,16.63,429.5939,23.86633
"2019-06-21 11:45:05",1137872,3966,8,1.584,147.9,16.94,69.4,131.3,16.6,1.618,2.084,-0.218,20.12,16.66,429.5939,23.86633
"2019-06-21 11:45:10",1137873,3966,8,1.917,150.7,16.91,69.95,131.4,19.3,1.611,2.084,-0.222,20.14,16.61,433.0033,23.86633
"2019-06-21 11:45:15",1137874,3966,8,2.084,143.5,16.94,70.07,130.7,12.8,1.611,2.084,-0.225,20.15,16.57,433.0033,20.45685
"2019-06-21 11:45:20",1137875,3966,8,2.417,141.6,16.91,70.2,130.9,10.7,1.625,2.417,-0.225,20.15,16.56,429.5939,20.45685
"2019-06-21 11:45:25",1137876,3966,8,2.084,142.2,16.94,70.23,130.9,11.3,1.639,2.417,-0.228,20.15,16.52,433.0033,20.45685
"2019-06-21 11:45:30",1137877,3966,8,2.25,137.6,16.94,70.1,130.2,7.4,1.66,2.417,-0.229,20.17,16.52,433.0033,20.45685
"2019-06-21 11:45:35",1137878,3966,8,2.084,139,16.94,69.67,131.3,7.7,1.681,2.417,-0.228,20.17,16.53,429.5939,23.86633
"2019-06-21 11:45:40",1137879,3966,8,2.084,136,16.94,69.55,130.6,5.4,1.688,2.417,-0.23,20.18,16.52,433.0033,30.68528
"2019-06-21 11:45:45",1137880,3966,8,1.917,134.9,16.94,69.55,131.3,3.6,1.702,2.417,-0.228,20.18,16.54,433.0033,20.45685
"2019-06-21 11:45:50",1137881,3966,8,1.75,132.7,16.91,70,131.1,1.6,1.702,2.417,-0.228,20.18,16.55,433.0033,20.45685
"2019-06-21 11:45:55",1137882,3966,8,1.75,134.8,16.91,70.6,131.6,3.2,1.702,2.417,-0.226,20.18,16.57,436.4128,20.45685
"2019-06-21 11:46:00",1137883,3966,8,1.75,140.7,16.94,70.9,131.3,9.4,1.709,2.417,-0.227,20.18,16.56,436.4128,22.16159
"2019-06-21 11:46:05",1137884,3966,8,1.584,131,16.91,70.45,130.6,0.4,1.709,2.417,-0.223,20.19,16.64,436.4128,20.45685
"2019-06-21 11:46:10",1137885,3966,8,1.417,137.5,16.94,70.13,131.6,5.9,1.702,2.417,-0.223,20.19,16.65,439.8223,23.86633
"2019-06-21 11:46:15",1137886,3966,8,1.25,136.6,16.91,70,131.6,5,1.695,2.417,-0.224,20.21,16.64,436.4128,27.2758
"2019-06-21 11:46:20",1137887,3966,8,1.417,131.5,16.91,69.95,131.3,0.2,1.702,2.417,-0.226,20.21,16.61,439.8223,23.86633
"2019-06-21 11:46:25",1137888,3966,8,1.584,123.8,16.91,70.57,132.1,351.7,1.716,2.417,-0.223,20.21,16.65,439.8223,20.45685
"2019-06-21 11:46:30",1137889,3966,8,1.417,120.4,16.91,71.48,132.3,348.1,1.716,2.417,-0.23,20.23,16.58,439.8223,22.16159
"2019-06-21 11:46:35",1137890,3966,8,1.084,123.4,16.91,71.45,132,351.4,1.688,2.417,-0.231,20.23,16.55,439.8223,20.45685
"2019-06-21 11:46:40",1137891,3966,8,0.917,123,16.91,70.92,132.3,350.7,1.653,2.417,-0.232,20.22,16.53,439.8223,20.45685
"2019-06-21 11:46:45",1137892,3966,8,0.917,123.9,16.91,70.67,132,351.9,1.632,2.417,-0.231,20.23,16.55,439.8223,20.45685
"2019-06-21 11:46:50",1137893,3966,8,0.917,122.1,16.91,70.63,131.4,350.7,1.625,2.417,-0.229,20.23,16.59,443.2318,23.86633
"2019-06-21 11:46:55",1137894,3966,8,1.084,124.2,16.91,70.63,132.1,352.1,1.618,2.417,-0.228,20.23,16.6,443.2318,20.45685
"2019-06-21 11:47:00",1137895,3966,8,0.917,124.9,16.91,70.6,132.5,352.4,1.591,2.417,-0.228,20.23,16.6,443.2243,20.4565
"2019-06-21 11:47:05",1137896,3966,8,0.917,123,16.91,70.55,132.3,350.7,1.563,2.417,-0.228,20.23,16.61,443.2243,20.4565
"2019-06-21 11:47:10",1137897,3966,8,0.917,123.6,16.91,70.57,132.3,351.3,1.521,2.417,-0.233,20.25,16.54,444.929,25.57063
"2019-06-21 11:47:15",1137898,3966,8,0.917,122.4,16.91,70.53,132.3,350.1,1.473,2.417,-0.232,20.25,16.56,443.2243,30.68476
"2019-06-21 11:47:20",1137899,3966,8,0.75,126.3,16.91,70.42,132,354.3,1.403,2.25,-0.232,20.25,16.55,446.6337,20.4565
"2019-06-21 11:47:25",1137900,3966,8,0.917,133.2,16.91,70.67,132,1.2,1.354,2.25,-0.23,20.25,16.58,446.6337,20.4565
"2019-06-21 11:47:30",1137901,3966,8,1.084,131.5,16.91,71.28,131.3,0.2,1.306,2.084,-0.23,20.26,16.59,446.6337,20.4565
"2019-06-21 11:47:35",1137902,3966,8,1.084,126.6,16.91,71.35,132.1,354.5,1.264,2.084,-0.231,20.26,16.59,450.0431,20.4565
"2019-06-21 11:47:40",1137903,3966,8,1.084,124.2,16.91,71.32,132,352.2,1.222,1.917,-0.232,20.29,16.6,450.0431,23.86592
"2019-06-21 11:47:45",1137904,3966,8,0.917,126.5,16.91,71.25,132,354.5,1.181,1.75,-0.23,20.29,16.63,453.4525,27.27534
"2019-06-21 11:47:50",1137905,3966,8,0.917,132.2,16.91,71.03,132,0.2,1.146,1.75,-0.23,20.29,16.62,453.4525,20.4565
"2019-06-21 11:47:55",1137906,3966,8,1.084,132.2,16.91,70.88,132,0.2,1.118,1.75,-0.231,20.29,16.62,450.0431,20.4565
"2019-06-21 11:48:00",1137907,3966,8,1.084,132.7,16.91,70.7,132.5,0.2,1.09,1.584,-0.232,20.3,16.61,450.0431,20.4565
"2019-06-21 11:48:05",1137908,3966,8,1.084,133.8,16.91,70.65,131.6,2.2,1.07,1.584,-0.228,20.32,16.69,453.4525,20.4565
"2019-06-21 11:48:10",1137909,3966,8,1.25,139.4,16.91,70.98,131.6,7.8,1.063,1.584,-0.231,20.32,16.63,456.862,23.86592
"2019-06-21 11:48:15",1137910,3966,8,1.25,132.7,16.91,71.92,132.3,0.4,1.063,1.584,-0.232,20.34,16.65,456.862,20.4565
"2019-06-21 11:48:20",1137911,3966,8,1.25,132,16.91,73.1,131.8,0.2,1.056,1.584,-0.232,20.34,16.65,453.4525,22.16121
"2019-06-21 11:48:25",1137912,3966,8,1.75,134.3,16.91,73.65,131.8,2.5,1.063,1.75,-0.238,20.34,16.56,456.862,23.86592
"2019-06-21 11:48:30",1137913,3966,8,1.75,132,16.94,73.73,131.6,0.4,1.077,1.75,-0.237,20.36,16.59,456.862,25.57063
"2019-06-21 11:48:35",1137914,3966,8,1.75,125.8,16.91,73.28,131.3,354.5,1.104,1.75,-0.239,20.36,16.56,453.4525,22.16121
"2019-06-21 11:48:40",1137915,3966,8,1.584,123.2,16.94,72.82,131.8,351.4,1.132,1.75,-0.237,20.37,16.6,456.862,23.86592
"2019-06-21 11:48:45",1137916,3966,8,1.75,135.9,16.94,72.55,131.8,4.1,1.167,1.75,-0.241,20.38,16.55,456.862,20.4565
"2019-06-21 11:48:50",1137917,3966,8,1.75,137.6,16.94,72.45,132,5.6,1.202,1.75,-0.24,20.38,16.57,456.862,28.98005
"2019-06-21 11:48:55",1137918,3966,8,1.584,137.6,16.94,72.48,132.3,5.3,1.222,1.75,-0.24,20.38,16.56,456.862,20.4565
"2019-06-21 11:49:00",1137919,3966,8,1.417,136,16.94,73.03,129.9,6.1,1.243,1.75,-0.24,20.4,16.58,460.273,20.45658
"2019-06-21 11:49:05",1137920,3966,8,1.25,140.6,16.94,72.95,131.6,9,1.257,1.75,-0.24,20.41,16.59,460.273,20.45658
"2019-06-21 11:49:10",1137921,3966,8,1.417,144.2,16.94,72.32,131.8,12.4,1.278,1.75,-0.24,20.41,16.59,463.6825,20.45658
"2019-06-21 11:49:15",1137922,3966,8,1.084,160.7,16.94,71.85,130.4,30.3,1.285,1.75,-0.239,20.43,16.62,467.0919,20.45658
"2019-06-21 11:49:20",1137923,3966,8,1.25,158.9,16.94,71.78,129.5,29.4,1.306,1.75,-0.238,20.43,16.64,470.5013,20.45658
"2019-06-21 11:49:25",1137924,3966,8,1.084,160.2,16.94,72.48,130.2,30,1.313,1.75,-0.239,20.44,16.64,473.9107,20.45658
"2019-06-21 11:49:30",1137925,3966,8,0.917,157.2,16.94,72.15,131.1,26.1,1.306,1.75,-0.239,20.45,16.65,470.5013,20.45658
"2019-06-21 11:49:35",1137926,3966,8,1.084,158.5,16.91,71.73,131.3,27.2,1.306,1.75,-0.236,20.45,16.7,473.9107,28.98015
"2019-06-21 11:49:40",1137927,3966,8,0.917,144.2,16.91,71.78,131.8,12.4,1.299,1.75,-0.238,20.47,16.69,470.5013,23.86601
"2019-06-21 11:49:45",1137928,3966,8,0.917,143.2,16.91,72.65,132,11.2,1.299,1.75,-0.239,20.47,16.67,470.5013,20.45658
"2019-06-21 11:49:50",1137929,3966,8,1.417,139.5,16.94,73.9,131.8,7.7,1.32,1.75,-0.238,20.48,16.7,473.9107,20.45658
"2019-06-21 11:49:55",1137930,3966,8,1.584,132,16.94,74.15,131.8,0.2,1.341,1.75,-0.241,20.49,16.67,473.9107,20.45658
"2019-06-21 11:50:00",1137931,3966,8,1.584,131.8,16.94,74.42,131.6,0.2,1.361,1.75,-0.245,20.51,16.62,473.9107,22.16129
"2019-06-21 11:50:05",1137932,3966,8,1.417,126.3,16.94,73.75,131.3,355,1.375,1.75,-0.247,20.51,16.58,473.9107,22.16129
"2019-06-21 11:50:10",1137933,3966,8,1.25,131.5,16.94,72.82,131.3,0.2,1.375,1.75,-0.248,20.51,16.56,467.0919,20.45658
"2019-06-21 11:50:15",1137934,3966,8,1.084,132.2,16.94,72.17,132,0.2,1.368,1.75,-0.244,20.52,16.64,467.0919,27.27544
"2019-06-21 11:50:20",1137935,3966,8,1.084,132.5,16.91,71.88,132.3,0.2,1.361,1.75,-0.246,20.54,16.63,467.0919,20.45658
"2019-06-21 11:50:25",1137936,3966,8,1.084,131.1,16.94,71.55,130.9,0.2,1.334,1.75,-0.243,20.54,16.67,467.0919,23.86601
"2019-06-21 11:50:30",1137937,3966,8,1.084,133.6,16.94,71.32,130.4,3.2,1.306,1.75,-0.243,20.56,16.7,463.6825,49.43673
"2019-06-21 11:50:35",1137938,3966,8,1.084,146.6,16.94,71.28,131.3,15.3,1.278,1.75,-0.244,20.56,16.69,460.273,20.45658
"2019-06-21 11:50:40",1137939,3966,8,1.084,138.6,16.94,71.65,130,8.6,1.257,1.75,-0.243,20.56,16.71,460.273,20.45658
"2019-06-21 11:50:45",1137940,3966,8,1.084,134.5,16.94,72.2,130.4,4.1,1.229,1.75,-0.243,20.56,16.71,456.8636,20.45658
"2019-06-21 11:50:50",1137941,3966,8,1.417,131.3,16.94,73.23,131.1,0.2,1.216,1.584,-0.245,20.58,16.68,453.4542,20.45658
"2019-06-21 11:50:55",1137942,3966,8,1.417,133.5,16.91,73.57,130.4,3.1,1.209,1.584,-0.249,20.59,16.64,453.4542,20.45658
"2019-06-21 11:51:00",1137943,3966,8,1.25,125.1,16.94,73.1,130.6,354.5,1.202,1.584,-0.248,20.59,16.64,453.4477,20.45629
"2019-06-21 11:51:05",1137944,3966,8,0.917,132.1,16.91,72.55,130.9,1.2,1.188,1.584,-0.247,20.6,16.68,456.8571,22.16098
"2019-06-21 11:51:10",1137945,3966,8,0.583,134.1,16.91,72.42,130,4.1,1.153,1.584,-0.25,20.6,16.64,456.8571,23.86567
"2019-06-21 11:51:15",1137946,3966,8,0.583,136.1,16.91,72.95,131.1,5,1.132,1.584,-0.245,20.62,16.72,456.8571,20.45629
"2019-06-21 11:51:20",1137947,3966,8,0.583,137.2,16.94,73.15,130.6,6.6,1.104,1.584,-0.243,20.62,16.76,460.2665,20.45629
"2019-06-21 11:51:25",1137948,3966,8,0.75,145.1,16.91,72.98,129.9,15.2,1.09,1.584,-0.244,20.63,16.76,463.6759,23.86567
"2019-06-21 11:51:30",1137949,3966,8,0.75,158,16.94,72.75,130.6,27.4,1.084,1.584,-0.246,20.65,16.74,463.6759,20.45629
"2019-06-21 11:51:35",1137950,3966,8,0.583,155.1,16.94,72.73,130.4,24.7,1.063,1.584,-0.244,20.65,16.76,467.0852,27.27505
"2019-06-21 11:51:40",1137951,3966,8,1.084,151.2,16.91,72.75,130.2,21,1.07,1.584,-0.246,20.67,16.77,467.0852,20.45629
"2019-06-21 11:51:45",1137952,3966,8,0.917,132.1,16.94,72.75,130,2.1,1.07,1.584,-0.247,20.67,16.75,463.6759,22.16098
"2019-06-21 11:51:50",1137953,3966,8,1.25,145.4,16.94,73.23,130,15.4,1.063,1.584,-0.249,20.67,16.71,463.6759,20.45629
"2019-06-21 11:51:55",1137954,3966,8,1.084,137.9,16.91,73.05,130.4,7.5,1.042,1.584,-0.253,20.69,16.67,467.0852,23.86567
"2019-06-21 11:52:00",1137955,3966,8,1.084,135.8,16.94,72.92,130.4,5.4,1.021,1.417,-0.251,20.69,16.69,463.6759,22.16098
"2019-06-21 11:52:05",1137956,3966,8,1.084,134.2,16.91,73.73,130.2,4,1.007,1.417,-0.248,20.7,16.76,463.6759,23.86567
"2019-06-21 11:52:10",1137957,3966,8,1.084,133.9,16.94,74.42,130.6,3.3,1,1.417,-0.253,20.7,16.68,463.6759,23.86567
"2019-06-21 11:52:15",1137958,3966,8,1.084,143.5,16.94,74.67,129.9,13.6,1,1.417,-0.255,20.73,16.68,463.6759,20.45629
"2019-06-21 11:52:20",1137959,3966,8,1.084,145.7,16.94,74.88,130.4,15.3,1,1.417,-0.257,20.73,16.65,461.9712,20.45629
"2019-06-21 11:52:25",1137960,3966,8,1.584,143.6,16.94,74.92,129.9,13.7,1.021,1.584,-0.256,20.73,16.67,460.2665,20.45629
"2019-06-21 11:52:30",1137961,3966,8,1.584,142,16.94,74.45,129.9,12.1,1.042,1.584,-0.253,20.74,16.72,463.6759,22.16098
"2019-06-21 11:52:35",1137962,3966,8,1.584,139.3,16.91,73.2,129.5,9.8,1.063,1.584,-0.257,20.76,16.68,460.2665,30.68443
"2019-06-21 11:52:40",1137963,3966,8,1.75,143,16.94,72.45,129.5,13.5,1.09,1.75,-0.26,20.76,16.62,460.2665,20.45629
"2019-06-21 11:52:45",1137964,3966,8,1.417,142.7,16.91,72.42,129.2,13.5,1.104,1.75,-0.258,20.77,16.68,460.2665,27.27505
"2019-06-21 11:52:50",1137965,3966,8,1.417,142.1,16.94,71.98,129.5,12.6,1.104,1.75,-0.263,20.78,16.61,463.6759,20.45629
"2019-06-21 11:52:55",1137966,3966,8,1.417,143.1,16.91,71.6,130.7,12.4,1.104,1.75,-0.259,20.78,16.67,467.0852,20.45629
"2019-06-21 11:53:00",1137967,3966,8,1.417,140.6,16.94,71.3,129.7,10.9,1.111,1.75,-0.26,20.78,16.65,467.08,20.45606
"2019-06-21 11:53:05",1137968,3966,8,1.25,139.3,16.91,71.28,129.7,9.6,1.125,1.75,-0.257,20.78,16.7,460.2613,20.45606
"2019-06-21 11:53:10",1137969,3966,8,1.25,136.2,16.91,70.88,129.3,6.9,1.153,1.75,-0.259,20.8,16.69,456.8519,27.27474
"2019-06-21 11:53:15",1137970,3966,8,1.084,136.9,16.91,70.38,129,7.9,1.174,1.75,-0.26,20.8,16.67,460.2613,23.8654
"2019-06-21 11:53:20",1137971,3966,8,1.084,133.3,16.94,70.3,129.5,3.8,1.195,1.75,-0.256,20.81,16.75,456.8519,20.45606
"2019-06-21 11:53:25",1137972,3966,8,0.917,132.1,16.91,70.48,129.7,2.4,1.202,1.75,-0.258,20.81,16.71,460.2613,20.45606
"2019-06-21 11:53:30",1137973,3966,8,1.084,136.2,16.91,70.78,129.9,6.3,1.216,1.75,-0.26,20.82,16.7,460.2613,20.45606
"2019-06-21 11:53:35",1137974,3966,8,0.917,137.3,16.91,70.85,130.9,6.4,1.229,1.75,-0.259,20.84,16.73,460.2613,20.45606
"2019-06-21 11:53:40",1137975,3966,8,0.917,141.4,16.91,70.98,130.2,11.2,1.222,1.75,-0.259,20.84,16.72,463.6706,23.8654
"2019-06-21 11:53:45",1137976,3966,8,1.084,139,16.94,71.23,129.5,9.5,1.229,1.75,-0.261,20.85,16.71,463.6706,20.45606
"2019-06-21 11:53:50",1137977,3966,8,1.084,121.8,16.91,71.3,129.9,351.9,1.222,1.75,-0.261,20.87,16.72,467.08,20.45606
"2019-06-21 11:53:55",1137978,3966,8,0.917,126.1,16.91,72.53,131.6,354.5,1.216,1.75,-0.261,20.87,16.73,467.08,23.8654
"2019-06-21 11:54:00",1137979,3966,8,0.75,137,16.94,73.38,130.4,6.6,1.202,1.75,-0.263,20.87,16.69,467.08,20.45606
"2019-06-21 11:54:05",1137980,3966,8,0.917,133.4,16.94,72.98,131.8,1.6,1.195,1.75,-0.261,20.89,16.74,470.4893,27.27474
"2019-06-21 11:54:10",1137981,3966,8,0.917,126.8,16.91,72.3,132.3,354.5,1.188,1.75,-0.262,20.89,16.74,473.8987,20.45606
"2019-06-21 11:54:15",1137982,3966,8,1.084,144,16.91,71.88,130.2,13.8,1.188,1.75,-0.266,20.89,16.67,470.4893,20.45606
"2019-06-21 11:54:20",1137983,3966,8,1.084,142,16.91,71.78,130.9,11.1,1.188,1.75,-0.269,20.89,16.62,470.4893,27.27474
"2019-06-21 11:54:25",1137984,3966,8,1.084,131,16.91,72.13,130.4,0.6,1.167,1.75,-0.265,20.91,16.7,467.08,27.27474
"2019-06-21 11:54:30",1137985,3966,8,1.25,126.3,16.91,72.15,131.8,354.5,1.153,1.75,-0.267,20.91,16.67,467.08,23.8654
"2019-06-21 11:54:35",1137986,3966,8,0.917,131.8,16.91,72.17,131.4,0.4,1.125,1.75,-0.269,20.92,16.65,473.8987,20.45606
"2019-06-21 11:54:40",1137987,3966,8,1.084,131.8,16.94,71.65,131.6,0.2,1.097,1.417,-0.269,20.92,16.65,473.8987,27.27474
"2019-06-21 11:54:45",1137988,3966,8,0.917,125.6,16.91,71.25,131.1,354.5,1.077,1.417,-0.27,20.92,16.63,473.8987,20.45606
"2019-06-21 11:54:50",1137989,3966,8,1.084,125.9,16.94,71.17,131.4,354.5,1.063,1.417,-0.273,20.94,16.6,473.8987,20.45606
"2019-06-21 11:54:55",1137990,3966,8,1.417,124.2,16.91,70.98,131.8,352.4,1.063,1.417,-0.272,20.95,16.63,473.8987,23.8654
"2019-06-21 11:55:00",1137991,3966,8,1.417,123.1,16.91,70.92,131.1,352,1.063,1.417,-0.273,20.95,16.62,473.8863,20.45552
"2019-06-21 11:55:05",1137992,3966,8,1.25,124.4,16.91,70.95,130.7,353.7,1.063,1.417,-0.272,20.95,16.63,477.2955,23.86477
"2019-06-21 11:55:10",1137993,3966,8,1.25,119.3,16.91,71.42,131.3,348,1.063,1.417,-0.273,20.95,16.61,477.2955,23.86477
"2019-06-21 11:55:15",1137994,3966,8,1.25,117.8,16.91,71.5,131.8,346,1.07,1.417,-0.276,20.95,16.57,480.7047,20.45552
"2019-06-21 11:55:20",1137995,3966,8,1.084,116.4,16.94,71.6,131.3,345.1,1.07,1.417,-0.28,20.95,16.51,477.2955,20.45552
"2019-06-21 11:55:25",1137996,3966,8,1.25,115.7,16.91,71.73,131.1,344.6,1.084,1.417,-0.281,20.95,16.48,477.2955,27.27403
"2019-06-21 11:55:30",1137997,3966,8,0.917,116.7,16.91,71.7,131.8,344.9,1.077,1.417,-0.282,20.95,16.47,477.2955,20.45552
"2019-06-21 11:55:35",1137998,3966,8,1.084,117.4,16.91,71.65,132.3,345.1,1.084,1.417,-0.28,20.95,16.5,473.8863,20.45552
"2019-06-21 11:55:40",1137999,3966,8,1.084,116.8,16.91,71.65,133,343.8,1.09,1.417,-0.281,20.95,16.49,477.2955,27.27403
"2019-06-21 11:55:45",1138000,3966,8,0.917,112,16.94,71.55,131.6,340.4,1.084,1.417,-0.279,20.95,16.52,473.8863,20.45552
"2019-06-21 11:55:50",1138001,3966,8,0.917,111.9,16.91,71.3,130.9,341,1.077,1.417,-0.279,20.95,16.51,473.8863,20.45552
"2019-06-21 11:55:55",1138002,3966,8,0.917,116.9,16.91,71.1,131.6,345.3,1.077,1.417,-0.277,20.94,16.54,470.477,20.45552
"2019-06-21 11:56:00",1138003,3966,8,0.917,114.6,16.94,71.05,130.4,344.2,1.084,1.417,-0.277,20.92,16.52,463.6585,20.45552
"2019-06-21 11:56:05",1138004,3966,8,0.75,112.6,16.91,71.15,131.3,341.3,1.077,1.417,-0.273,20.92,16.58,463.6585,30.68328
"2019-06-21 11:56:10",1138005,3966,8,0.917,113.1,16.94,71.32,131.8,341.3,1.077,1.417,-0.277,20.92,16.52,461.9539,20.45552
"2019-06-21 11:56:15",1138006,3966,8,0.917,110,16.94,71.3,132,338,1.07,1.417,-0.276,20.92,16.54,467.0677,20.45552
"2019-06-21 11:56:20",1138007,3966,8,1.25,108.1,16.94,71.28,131.8,336.3,1.077,1.417,-0.278,20.92,16.51,460.2492,23.86477
"2019-06-21 11:56:25",1138008,3966,8,1.25,107,16.94,71.28,132.3,334.7,1.084,1.417,-0.281,20.92,16.46,463.6585,20.45552
"2019-06-21 11:56:30",1138009,3966,8,1.25,104.5,16.94,71.03,131.1,333.4,1.084,1.417,-0.282,20.91,16.43,460.2492,20.45552
"2019-06-21 11:56:35",1138010,3966,8,1.25,118.1,16.97,70.85,131.8,346.3,1.097,1.417,-0.277,20.91,16.5,463.6585,20.45552
"2019-06-21 11:56:40",1138011,3966,8,1.084,119.7,16.97,70.95,130.9,348.8,1.097,1.417,-0.277,20.89,16.49,463.6585,28.97865
"2019-06-21 11:56:45",1138012,3966,8,1.917,108,16.97,71.5,133.7,334.3,1.139,1.917,-0.283,20.89,16.4,456.84,23.86477
"2019-06-21 11:56:50",1138013,3966,8,2.25,101.1,16.97,71.92,131.3,329.8,1.188,2.25,-0.293,20.89,16.24,456.84,20.45552
"2019-06-21 11:56:55",1138014,3966,8,1.917,98,17,72.15,133,325,1.209,2.25,-0.287,20.89,16.33,456.84,23.86477
"2019-06-21 11:57:00",1138015,3966,8,1.917,94.2,17,72.25,130.9,323.3,1.229,2.25,-0.297,20.86,16.14,456.8305,27.27346
"2019-06-21 11:57:05",1138016,3966,8,1.75,99,17,72.28,132.7,326.3,1.25,2.25,-0.297,20.84,16.11,456.8305,27.27346
"2019-06-21 11:57:10",1138017,3966,8,1.75,104.3,17.03,72.25,133.4,330.9,1.271,2.25,-0.295,20.81,16.11,453.4213,20.4551
"2019-06-21 11:57:15",1138018,3966,8,2.084,106.3,17.03,72.25,131.6,334.7,1.306,2.25,-0.289,20.8,16.2,453.4213,40.91019
"2019-06-21 11:57:20",1138019,3966,8,2.25,111,17.03,72.35,133.7,337.3,1.354,2.25,-0.285,20.78,16.25,450.0121,20.4551
"2019-06-21 11:57:25",1138020,3966,8,2.25,106,17.06,72.42,131.8,334.2,1.396,2.25,-0.282,20.75,16.27,450.0121,20.4551
"2019-06-21 11:57:30",1138021,3966,8,2.417,100.2,17.06,72.38,132.5,327.7,1.459,2.417,-0.281,20.73,16.27,456.8305,23.86428
"2019-06-21 11:57:35",1138022,3966,8,2.25,96.1,17.09,72.3,133.4,322.7,1.507,2.417,-0.288,20.73,16.15,450.0121,20.4551
"2019-06-21 11:57:40",1138023,3966,8,2.25,93,17.09,72.42,133,320,1.556,2.417,-0.294,20.68,16,460.2397,23.86428
"2019-06-21 11:57:45",1138024,3966,8,2.25,99.9,17.09,72.85,133.9,326,1.611,2.417,-0.292,20.67,16.02,460.2397,23.86428
"2019-06-21 11:57:50",1138025,3966,8,2.25,95,17.09,73.25,132,323,1.667,2.417,-0.294,20.63,15.95,456.8305,23.86428
"2019-06-21 11:57:55",1138026,3966,8,2.417,91.8,17.09,73.35,132,319.8,1.73,2.417,-0.297,20.59,15.86,463.6488,32.38723
"2019-06-21 11:58:00",1138027,3966,8,2.25,97.5,17.09,73.28,134.8,322.7,1.785,2.417,-0.294,20.56,15.89,456.8305,20.4551
"2019-06-21 11:58:05",1138028,3966,8,2.417,95.8,17.12,72.88,132.5,323.3,1.855,2.417,-0.284,20.51,15.99,450.0121,23.86428
"2019-06-21 11:58:10",1138029,3966,8,2.25,96.8,17.12,72.7,132.7,324.1,1.91,2.417,-0.284,20.47,15.95,456.8305,20.4551
"2019-06-21 11:58:15",1138030,3966,8,2.25,93.3,17.15,72.4,133.2,320.1,1.966,2.417,-0.279,20.42,15.99,453.4213,20.4551
"2019-06-21 11:58:20",1138031,3966,8,2.084,91.8,17.12,72.25,132,319.8,2,2.417,-0.279,20.4,15.96,453.4213,20.4551
"2019-06-21 11:58:25",1138032,3966,8,2.417,95.4,17.15,72.23,132.1,323.3,2.049,2.417,-0.277,20.36,15.95,450.0121,27.27346
"2019-06-21 11:58:30",1138033,3966,8,2.25,93.7,17.15,72.3,132,321.7,2.091,2.417,-0.274,20.31,15.96,450.0121,20.4551
"2019-06-21 11:58:35",1138034,3966,8,2.084,93,17.15,72.32,132.5,320.5,2.125,2.417,-0.269,20.29,16,446.6029,20.4551
"2019-06-21 11:58:40",1138035,3966,8,2.084,94.7,17.15,72.32,132.7,322,2.167,2.417,-0.263,20.23,16.05,443.1937,20.4551
"2019-06-21 11:58:45",1138036,3966,8,1.917,95.4,17.18,72.78,132.1,323.3,2.167,2.417,-0.26,20.21,16.06,446.6029,20.4551
"2019-06-21 11:58:50",1138037,3966,8,1.75,105,17.18,73.13,130.2,334.8,2.146,2.417,-0.251,20.16,16.16,453.4213,20.4551
"2019-06-21 11:58:55",1138038,3966,8,2.084,104.6,17.18,73.32,132.5,332.1,2.153,2.417,-0.24,20.14,16.32,456.8305,30.68264
"2019-06-21 11:59:00",1138039,3966,8,1.917,96.5,17.18,73.57,131.1,325.4,2.153,2.417,-0.239,20.12,16.32,453.4137,20.45475
"2019-06-21 11:59:05",1138040,3966,8,2.25,95.5,17.18,73.75,133,322.5,2.174,2.417,-0.237,20.09,16.33,460.232,23.86388
"2019-06-21 11:59:10",1138041,3966,8,2.25,94,17.18,74.03,131.4,322.6,2.195,2.417,-0.25,20.07,16.09,463.6411,20.45475
"2019-06-21 11:59:15",1138042,3966,8,2.084,99.5,17.18,73.65,133.2,326.3,2.195,2.417,-0.246,20.03,16.1,467.0502,27.273
"2019-06-21 11:59:20",1138043,3966,8,1.917,92,17.18,72.92,133,319,2.181,2.417,-0.244,20.01,16.12,463.6411,23.86388
"2019-06-21 11:59:25",1138044,3966,8,1.917,93.2,17.18,72.55,134.1,319.1,2.167,2.417,-0.242,19.97,16.11,460.232,23.86388
"2019-06-21 11:59:30",1138045,3966,8,1.917,98.3,17.18,72.23,131.6,326.7,2.146,2.417,-0.242,19.95,16.08,463.6411,30.68213
"2019-06-21 11:59:35",1138046,3966,8,1.75,102.6,17.18,71.92,132.7,329.9,2.125,2.417,-0.231,19.9,16.22,463.6411,23.86388
"2019-06-21 11:59:40",1138047,3966,8,2.25,108,17.21,71.7,131.6,336.4,2.125,2.417,-0.227,19.89,16.27,463.6411,27.273
"2019-06-21 11:59:45",1138048,3966,8,2.084,106.9,17.21,71.8,131.8,335.1,2.118,2.417,-0.223,19.88,16.32,467.0502,20.45475
"2019-06-21 11:59:50",1138049,3966,8,1.917,106.5,17.21,71.65,130.9,335.6,2.105,2.417,-0.215,19.85,16.42,467.0502,20.45475
"2019-06-21 11:59:55",1138050,3966,8,2.084,110.9,17.21,71.53,132.7,338.2,2.091,2.417,-0.214,19.82,16.42,470.4593,20.45475
"2019-06-21 12:00:00",1138051,3966,8,1.917,106.7,17.21,71.45,131.8,334.9,2.077,2.417,-0.211,19.82,16.46,467.0502,23.86388
"2019-06-21 12:00:05",1138052,3966,8,1.917,106.8,17.21,71.13,132,334.8,2.056,2.417,-0.209,19.81,16.47,467.0502,30.68213
"2019-06-21 12:00:10",1138053,3966,8,1.75,104.6,17.21,70.9,131.8,332.8,2.035,2.417,-0.209,19.8,16.46,467.0502,25.56844
"2019-06-21 12:00:15",1138054,3966,8,1.75,110.5,17.21,70.85,133,337.5,2.014,2.417,-0.207,19.8,16.49,467.0502,20.45475
"2019-06-21 12:00:20",1138055,3966,8,1.917,103.5,17.21,71,132.7,330.8,2.007,2.417,-0.206,19.8,16.51,467.0502,22.15932
"2019-06-21 12:00:25",1138056,3966,8,1.917,98.2,17.21,71.13,132.1,326.1,1.987,2.25,-0.209,19.77,16.43,467.0502,23.86388
"2019-06-21 12:00:30",1138057,3966,8,2.25,103.5,17.21,71.48,133.2,330.3,1.987,2.25,-0.217,19.77,16.3,463.6411,20.45475
"2019-06-21 12:00:35",1138058,3966,8,1.75,83.2,17.21,72.05,132.1,311.1,1.973,2.25,-0.214,19.74,16.32,472.1639,27.273
"2019-06-21 12:00:40",1138059,3966,8,2.084,90.3,17.24,73.07,132.7,317.6,1.973,2.25,-0.217,19.73,16.27,473.8684,23.86388
"2019-06-21 12:00:45",1138060,3966,8,2.084,87.8,17.24,73.8,133.7,314.1,1.98,2.25,-0.217,19.72,16.25,473.8684,27.273
"2019-06-21 12:00:50",1138061,3966,8,2.084,83.5,17.24,73.9,131.8,311.7,1.993,2.25,-0.219,19.69,16.19,477.2776,20.45475
"2019-06-21 12:00:55",1138062,3966,8,2.084,92.4,17.24,73.95,133.7,318.7,1.993,2.25,-0.221,19.66,16.13,470.4593,23.86388
"2019-06-21 12:01:00",1138063,3966,8,2.417,93.3,17.24,73.92,133.2,320.1,2.014,2.417,-0.222,19.63,16.08,467.044,23.86356
"2019-06-21 12:01:05",1138064,3966,8,2.084,87.4,17.27,73.1,132.3,315.1,2.007,2.417,-0.219,19.61,16.11,468.7485,28.97718
"2019-06-21 12:01:10",1138065,3966,8,2.084,88,17.27,72.28,132.3,315.7,2,2.417,-0.213,19.58,16.18,463.6349,23.86356
"2019-06-21 12:01:15",1138066,3966,8,2.084,89.5,17.27,71.73,132,317.5,2,2.417,-0.214,19.55,16.13,463.6349,34.0908
"2019-06-21 12:01:20",1138067,3966,8,2.084,97.6,17.27,71.55,133.7,323.9,2.007,2.417,-0.209,19.51,16.17,456.8167,20.45448
"2019-06-21 12:01:25",1138068,3966,8,2.084,95,17.27,72.05,132,323,2.014,2.417,-0.211,19.49,16.12,456.8167,22.15902
"2019-06-21 12:01:30",1138069,3966,8,2.084,95.5,17.27,72.07,133.4,322.1,2.021,2.417,-0.202,19.47,16.25,456.8167,27.27264
"2019-06-21 12:01:35",1138070,3966,8,2.084,95.2,17.27,72.03,132.7,322.5,2.035,2.417,-0.202,19.43,16.2,456.8167,20.45448
"2019-06-21 12:01:40",1138071,3966,8,2.084,92.8,17.3,71.88,130.9,321.9,2.028,2.417,-0.201,19.42,16.21,463.6349,22.15902
"2019-06-21 12:01:45",1138072,3966,8,2.084,92.5,17.3,71.67,132.3,320.2,2.028,2.417,-0.2,19.38,16.18,463.6349,28.97718
"2019-06-21 12:01:50",1138073,3966,8,2.084,90,17.3,71.5,132,318,2.035,2.417,-0.201,19.37,16.15,467.044,23.86356
"2019-06-21 12:01:55",1138074,3966,8,1.917,95,17.3,71.48,132,323,2.028,2.417,-0.198,19.32,16.16,467.044,23.86356
"2019-06-21 12:02:00",1138075,3966,8,2.084,95.3,17.3,71.6,133,322.3,2.035,2.417,-0.194,19.3,16.19,463.6349,20.45448
"2019-06-21 12:02:05",1138076,3966,8,1.917,90.8,17.3,71.8,132.3,318.5,2.035,2.417,-0.193,19.27,16.18,467.044,20.45448
"2019-06-21 12:02:10",1138077,3966,8,1.917,97.1,17.3,71.8,132.5,324.6,2.042,2.417,-0.188,19.26,16.25,473.8621,20.45448
"2019-06-21 12:02:15",1138078,3966,8,2.084,92.5,17.3,71.78,132.1,320.4,2.056,2.417,-0.186,19.23,16.25,477.2712,27.27264
"2019-06-21 12:02:20",1138079,3966,8,1.75,96.2,17.3,71.65,130,326.2,2.049,2.417,-0.184,19.2,16.25,484.0894,27.27264
"2019-06-21 12:02:25",1138080,3966,8,1.75,87.1,17.3,71.53,131.3,315.8,2.042,2.417,-0.179,19.18,16.31,490.9075,27.27264
"2019-06-21 12:02:30",1138081,3966,8,1.584,83.5,17.3,71.48,132.5,311,2.014,2.417,-0.174,19.15,16.37,490.9075,27.27264
"2019-06-21 12:02:35",1138082,3966,8,1.584,98.9,17.3,72,131.1,327.8,2.007,2.417,-0.174,19.15,16.36,497.7257,25.5681
"2019-06-21 12:02:40",1138083,3966,8,1.75,108.5,17.3,72.67,131.3,337.2,1.993,2.417,-0.163,19.12,16.51,501.1348,20.45448
"2019-06-21 12:02:45",1138084,3966,8,1.917,101.4,17.3,73.32,131.3,330.1,1.987,2.417,-0.156,19.1,16.59,501.1348,20.45448
"2019-06-21 12:02:50",1138085,3966,8,1.75,98.9,17.3,73.57,130.6,328.3,1.973,2.417,-0.155,19.1,16.61,504.5439,28.97718
"2019-06-21 12:02:55",1138086,3966,8,1.584,98.6,17.3,73.55,132,326.6,1.952,2.417,-0.151,19.1,16.67,507.9529,30.68172
"2019-06-21 12:03:00",1138087,3966,8,1.417,97,17.3,73.4,130.9,326.1,1.91,2.084,-0.151,19.1,16.68,499.4163,28.97637
"2019-06-21 12:03:05",1138088,3966,8,1.584,117.1,17.3,73.38,132.5,344.6,1.889,2.084,-0.148,19.1,16.72,497.7118,23.8629
"2019-06-21 12:03:10",1138089,3966,8,2.084,113.9,17.3,73.98,132.1,341.8,1.889,2.084,-0.153,19.1,16.63,490.8939,23.8629
"2019-06-21 12:03:15",1138090,3966,8,2.25,107.7,17.33,74.1,132,335.7,1.896,2.25,-0.157,19.1,16.58,490.8939,25.56739
"2019-06-21 12:03:20",1138091,3966,8,2.25,106.6,17.3,73.6,131.8,334.8,1.903,2.25,-0.154,19.1,16.63,494.3029,20.45391
"2019-06-21 12:03:25",1138092,3966,8,1.917,104.5,17.33,72.82,132.3,332.2,1.896,2.25,-0.155,19.1,16.61,494.3029,25.56739
"2019-06-21 12:03:30",1138093,3966,8,2.084,106.9,17.33,72.45,132,334.9,1.896,2.25,-0.156,19.1,16.59,501.1208,23.8629
"2019-06-21 12:03:35",1138094,3966,8,2.084,106,17.33,72.38,132.3,333.7,1.896,2.25,-0.151,19.1,16.67,497.7118,22.1584
"2019-06-21 12:03:40",1138095,3966,8,2.084,105.6,17.36,72.4,131.3,334.3,1.896,2.25,-0.158,19.1,16.56,494.3029,27.27188
"2019-06-21 12:03:45",1138096,3966,8,2.25,104.3,17.33,72.07,132.1,332.2,1.903,2.25,-0.155,19.1,16.61,494.3029,22.1584
"2019-06-21 12:03:50",1138097,3966,8,2.084,104.3,17.36,71.85,131.1,333.2,1.903,2.25,-0.157,19.1,16.58,484.0759,20.45391
"2019-06-21 12:03:55",1138098,3966,8,2.084,104.4,17.36,71.57,132,332.4,1.91,2.25,-0.154,19.1,16.62,487.4849,23.8629
"2019-06-21 12:04:00",1138099,3966,8,2.25,110.7,17.36,71.32,132.7,338,1.917,2.25,-0.157,19.1,16.58,494.3029,22.1584
"2019-06-21 12:04:05",1138100,3966,8,2.25,106.1,17.36,71.13,133,333.1,1.931,2.25,-0.158,19.1,16.56,499.4163,23.8629
"2019-06-21 12:04:10",1138101,3966,8,1.917,105.2,17.36,70.5,132.5,332.7,1.931,2.25,-0.155,19.1,16.6,501.1208,17.04493
"2019-06-21 12:04:15",1138102,3966,8,2.084,114.9,17.36,70.23,132.3,342.6,1.931,2.25,-0.154,19.08,16.61,504.5298,22.1584
"2019-06-21 12:04:20",1138103,3966,8,2.417,109.9,17.39,70.25,132.3,337.6,1.959,2.417,-0.154,19.08,16.61,494.3029,23.8629
"2019-06-21 12:04:25",1138104,3966,8,2.25,107.7,17.39,70.45,132,335.7,1.98,2.417,-0.153,19.08,16.63,497.7118,22.1584
"2019-06-21 12:04:30",1138105,3966,8,2.084,99.4,17.39,70.98,132.7,326.7,2,2.417,-0.151,19.08,16.65,497.7118,20.45391
"2019-06-21 12:04:35",1138106,3966,8,2.084,105.9,17.39,71.82,135.1,330.8,2.021,2.417,-0.15,19.08,16.68,497.7118,23.8629
"2019-06-21 12:04:40",1138107,3966,8,2.25,96.3,17.39,72.35,131.8,324.5,2.042,2.417,-0.158,19.08,16.55,494.3029,28.97637
"2019-06-21 12:04:45",1138108,3966,8,2.084,96.4,17.39,72.65,132,324.4,2.049,2.417,-0.159,19.08,16.53,494.3029,27.27188
"2019-06-21 12:04:50",1138109,3966,8,2.084,102.3,17.39,72.53,130.9,331.4,2.063,2.417,-0.158,19.07,16.54,490.8939,27.27188
"2019-06-21 12:04:55",1138110,3966,8,2.084,111.3,17.42,72.1,130.6,340.7,2.084,2.417,-0.157,19.07,16.54,494.3029,22.1584
"2019-06-21 12:05:00",1138111,3966,8,1.917,105.6,17.42,71.95,132.3,333.3,2.105,2.417,-0.15,19.07,16.66,497.7177,23.86318
"2019-06-21 12:05:05",1138112,3966,8,2.25,109.2,17.42,72,136.3,332.9,2.132,2.417,-0.146,19.06,16.71,507.9448,32.38574
"2019-06-21 12:05:10",1138113,3966,8,2.25,107.6,17.42,72.03,133.4,334.2,2.139,2.417,-0.154,19.06,16.58,504.5358,20.45415
"2019-06-21 12:05:15",1138114,3966,8,2.25,106.2,17.39,71.85,133,333.2,2.139,2.417,-0.155,19.06,16.57,494.3087,23.86318
"2019-06-21 12:05:20",1138115,3966,8,2.25,103.2,17.39,71.13,131.6,331.6,2.139,2.417,-0.156,19.05,16.54,492.6042,22.15867
"2019-06-21 12:05:25",1138116,3966,8,2.084,109.7,17.42,70.23,133.4,336.3,2.146,2.417,-0.154,19.05,16.57,497.7177,28.97672
"2019-06-21 12:05:30",1138117,3966,8,2.084,109.6,17.39,69.6,132.5,337.1,2.146,2.417,-0.154,19.05,16.57,501.1268,23.86318
"2019-06-21 12:05:35",1138118,3966,8,2.084,114.7,17.42,69.25,133.2,341.5,2.146,2.417,-0.151,19.05,16.62,511.3539,27.27221
"2019-06-21 12:05:40",1138119,3966,8,2.25,103.8,17.42,69.13,132,331.8,2.153,2.417,-0.151,19.05,16.62,507.9448,25.56769
"2019-06-21 12:05:45",1138120,3966,8,2.084,101.6,17.42,69,131.3,330.3,2.146,2.417,-0.15,19.05,16.64,504.5358,27.27221
"2019-06-21 12:05:50",1138121,3966,8,1.75,112.9,17.39,69.15,131.8,341.1,2.132,2.417,-0.148,19.05,16.67,504.5358,23.86318
"2019-06-21 12:05:55",1138122,3966,8,1.917,107,17.42,70.25,132.1,334.9,2.125,2.417,-0.145,19.05,16.72,504.5358,23.86318
"2019-06-21 12:06:00",1138123,3966,8,1.917,103.2,17.42,71.4,133.2,330,2.112,2.417,-0.148,19.05,16.67,504.5358,23.86318
"2019-06-21 12:06:05",1138124,3966,8,1.917,111,17.42,71.88,133,338,2.098,2.417,-0.148,19.05,16.66,501.1268,23.86318
"2019-06-21 12:06:10",1138125,3966,8,1.75,104.9,17.42,71.88,131.8,333.1,2.091,2.417,-0.149,19.05,16.66,497.7177,28.97672
"2019-06-21 12:06:15",1138126,3966,8,1.917,107.1,17.42,71.7,133.2,333.9,2.084,2.417,-0.148,19.05,16.67,501.1268,23.86318
"2019-06-21 12:06:20",1138127,3966,8,1.75,102.2,17.42,71.13,132.1,330.1,2.056,2.25,-0.15,19.05,16.63,497.7177,28.97672
"2019-06-21 12:06:25",1138128,3966,8,2.084,98.4,17.42,70.88,133,325.4,2.049,2.25,-0.153,19.05,16.58,504.5358,27.27221
"2019-06-21 12:06:30",1138129,3966,8,2.25,109.8,17.42,70.73,133.2,336.6,2.056,2.25,-0.152,19.05,16.61,501.1268,23.86318
"2019-06-21 12:06:35",1138130,3966,8,2.25,109.7,17.42,70.67,133,336.7,2.063,2.25,-0.149,19.05,16.64,497.7177,22.15867
"2019-06-21 12:06:40",1138131,3966,8,2.25,112.4,17.42,70.88,132.3,340.1,2.063,2.25,-0.152,19.05,16.61,494.3087,23.86318
"2019-06-21 12:06:45",1138132,3966,8,2.417,112.3,17.42,71.03,132.1,340.2,2.077,2.417,-0.152,19.05,16.6,494.3087,27.27221
"2019-06-21 12:06:50",1138133,3966,8,2.25,106.4,17.42,70.8,133.4,333,2.084,2.417,-0.15,19.05,16.63,487.4907,23.86318
"2019-06-21 12:06:55",1138134,3966,8,2.25,109.4,17.42,70.6,133.7,335.7,2.091,2.417,-0.15,19.05,16.64,490.8997,27.27221
"2019-06-21 12:07:00",1138135,3966,8,2.084,114.7,17.42,70.67,132.8,341.9,2.098,2.417,-0.151,19.04,16.62,494.305,27.272
"2019-06-21 12:07:05",1138136,3966,8,2.25,117.1,17.42,70.8,133.5,343.6,2.098,2.417,-0.145,19.04,16.71,497.714,23.863
"2019-06-21 12:07:10",1138137,3966,8,2.25,114,17.42,70.78,132.1,341.9,2.098,2.417,-0.147,19.04,16.68,490.896,23.863
"2019-06-21 12:07:15",1138138,3966,8,2.084,113.2,17.42,71.1,131.8,341.4,2.091,2.417,-0.149,19.04,16.65,497.714,22.1585
"2019-06-21 12:07:20",1138139,3966,8,2.751,115.7,17.42,71.15,132.8,342.9,2.112,2.751,-0.146,19.04,16.69,504.532,22.1585
"2019-06-21 12:07:25",1138140,3966,8,2.25,114.9,17.42,70.57,132.3,342.6,2.118,2.751,-0.151,19.04,16.61,507.941,23.863
"2019-06-21 12:07:30",1138141,3966,8,2.25,117.2,17.42,69.73,133,344.2,2.125,2.751,-0.15,19.04,16.64,514.759,30.681
"2019-06-21 12:07:35",1138142,3966,8,2.25,116.3,17.42,69.13,131.3,345,2.132,2.751,-0.15,19.04,16.63,521.577,27.272
"2019-06-21 12:07:40",1138143,3966,8,2.084,117.9,17.42,68.9,131.8,346.1,2.125,2.751,-0.147,19.04,16.68,524.986,27.272
"2019-06-21 12:07:45",1138144,3966,8,2.084,115.5,17.42,68.88,131.3,344.2,2.125,2.751,-0.146,19.04,16.69,524.986,25.5675
"2019-06-21 12:07:50",1138145,3966,8,2.25,120.2,17.42,68.98,132.5,347.7,2.146,2.751,-0.143,19.04,16.74,531.804,23.863
"2019-06-21 12:07:55",1138146,3966,8,1.917,127.2,17.42,69.25,133,354.2,2.146,2.751,-0.141,19.06,16.78,538.622,23.863
"2019-06-21 12:08:00",1138147,3966,8,2.084,126.4,17.42,69.8,133,353.4,2.153,2.751,-0.14,19.06,16.81,538.622,30.681
"2019-06-21 12:08:05",1138148,3966,8,1.917,127.3,17.42,70.82,132.8,354.5,2.153,2.751,-0.143,19.07,16.77,538.622,27.272
"2019-06-21 12:08:10",1138149,3966,8,1.75,125.1,17.42,70.95,130.6,354.5,2.153,2.751,-0.143,19.07,16.78,535.213,27.272
"2019-06-21 12:08:15",1138150,3966,8,1.75,124.7,17.42,70.35,130.4,354.3,2.146,2.751,-0.142,19.08,16.8,535.213,25.5675
"2019-06-21 12:08:20",1138151,3966,8,1.75,113.1,17.42,69.75,130.9,342.2,2.146,2.751,-0.144,19.08,16.77,528.395,25.5675
"2019-06-21 12:08:25",1138152,3966,8,1.584,116,17.42,70.17,130.9,345.1,2.125,2.751,-0.143,19.1,16.8,524.986,27.272
"2019-06-21 12:08:30",1138153,3966,8,2.084,113.9,17.39,71.2,133,340.9,2.118,2.751,-0.143,19.1,16.8,519.8725,32.3855
"2019-06-21 12:08:35",1138154,3966,8,2.417,115.6,17.39,71.7,132.7,342.9,2.125,2.751,-0.15,19.11,16.7,521.577,28.9765
"2019-06-21 12:08:40",1138155,3966,8,2.417,120.6,17.39,71.67,134.6,346,2.132,2.751,-0.15,19.12,16.72,528.395,27.272
"2019-06-21 12:08:45",1138156,3966,8,2.25,119.9,17.39,71.2,133.5,346.4,2.125,2.751,-0.157,19.12,16.6,533.5085,28.9765
"2019-06-21 12:08:50",1138157,3966,8,2.25,113.9,17.36,70.73,132.3,341.6,2.125,2.751,-0.152,19.12,16.68,535.213,30.681
"2019-06-21 12:08:55",1138158,3966,8,2.25,115.5,17.36,70.73,133.5,342,2.125,2.751,-0.156,19.12,16.61,542.031,28.9765
"2019-06-21 12:09:00",1138159,3966,8,2.25,106.2,17.33,70.73,133.2,333,2.132,2.751,-0.154,19.12,16.65,552.2452,37.49813
"2019-06-21 12:09:05",1138160,3966,8,1.584,112.2,17.33,70.48,132.5,339.7,2.105,2.751,-0.15,19.12,16.71,559.0631,23.86245
"2019-06-21 12:09:10",1138161,3966,8,1.584,121.5,17.33,70.55,131.8,349.7,2.077,2.751,-0.149,19.13,16.73,562.472,30.68029
"2019-06-21 12:09:15",1138162,3966,8,1.917,123.2,17.33,70.3,131.1,352.1,2.07,2.751,-0.15,19.13,16.72,562.472,23.86245
"2019-06-21 12:09:20",1138163,3966,8,1.917,122.2,17.33,69.45,131.3,350.9,2.035,2.417,-0.143,19.15,16.85,559.0631,42.61152
"2019-06-21 12:09:25",1138164,3966,8,2.084,120.4,17.3,68.88,132,348.4,2.028,2.417,-0.149,19.15,16.75,562.472,27.27137
"2019-06-21 12:09:30",1138165,3966,8,2.417,124.6,17.3,68.8,131.8,352.8,2.035,2.417,-0.149,19.15,16.75,565.8809,34.08921
"2019-06-21 12:09:35",1138166,3966,8,2.584,125.6,17.27,69,131.1,354.5,2.049,2.584,-0.153,19.15,16.7,569.2899,27.27137
"2019-06-21 12:09:40",1138167,3966,8,2.751,125.8,17.27,69.38,131.3,354.5,2.077,2.751,-0.15,19.15,16.74,572.6988,34.08921
"2019-06-21 12:09:45",1138168,3966,8,2.751,123.1,17.27,70.13,130.7,352.4,2.105,2.751,-0.149,19.16,16.77,576.1077,27.27137
"2019-06-21 12:09:50",1138169,3966,8,2.584,124.9,17.27,70.15,130.4,354.5,2.118,2.751,-0.149,19.16,16.77,572.6988,30.68029
"2019-06-21 12:09:55",1138170,3966,8,2.417,124.7,17.27,69.9,130.2,354.5,2.139,2.751,-0.15,19.17,16.77,576.1077,27.27137
"2019-06-21 12:10:00",1138171,3966,8,2.417,125.8,17.27,69.7,131.3,354.5,2.153,2.751,-0.148,19.17,16.79,572.6988,27.27137
"2019-06-21 12:10:05",1138172,3966,8,2.584,130.8,17.27,69.6,130.6,0.2,2.181,2.751,-0.147,19.19,16.83,572.6988,35.79367
"2019-06-21 12:10:10",1138173,3966,8,2.584,131.9,17.27,69.9,130.7,1.2,2.216,2.751,-0.148,19.2,16.83,572.6988,34.08921
"2019-06-21 12:10:15",1138174,3966,8,2.584,130.5,17.24,70.2,129.7,0.8,2.25,2.751,-0.147,19.2,16.84,565.8809,23.86245
"2019-06-21 12:10:20",1138175,3966,8,2.417,125.1,17.24,70.23,130.6,354.5,2.278,2.751,-0.147,19.2,16.83,565.8809,20.45353
"2019-06-21 12:10:25",1138176,3966,8,2.25,120.7,17.24,70.67,132,348.7,2.306,2.751,-0.145,19.23,16.89,562.472,27.27137
"2019-06-21 12:10:30",1138177,3966,8,2.25,123.1,17.21,71.57,132.3,350.8,2.313,2.751,-0.146,19.23,16.88,562.472,30.68029
"2019-06-21 12:10:35",1138178,3966,8,2.084,123.4,17.21,72.32,132.7,350.7,2.299,2.751,-0.145,19.23,16.9,555.6542,32.38475
"2019-06-21 12:10:40",1138179,3966,8,2.751,120.8,17.21,73.28,133,347.8,2.313,2.751,-0.149,19.25,16.86,552.2452,32.38475
"2019-06-21 12:10:45",1138180,3966,8,2.584,122.5,17.18,73.25,134.4,348.1,2.327,2.751,-0.151,19.25,16.82,552.2452,30.68029
"2019-06-21 12:10:50",1138181,3966,8,2.584,122.8,17.18,71.92,131.8,351,2.341,2.751,-0.157,19.25,16.73,548.8363,27.27137
"2019-06-21 12:10:55",1138182,3966,8,2.584,122.6,17.18,70.73,133.7,348.9,2.355,2.751,-0.16,19.25,16.69,548.8363,23.86245
"2019-06-21 12:11:00",1138183,3966,8,2.25,119.6,17.18,69.88,134.6,345,2.355,2.751,-0.158,19.27,16.73,548.8262,23.86201
"2019-06-21 12:11:05",1138184,3966,8,2.584,125.2,17.18,69.57,134.1,351.1,2.396,2.751,-0.149,19.27,16.88,552.2351,23.86201
"2019-06-21 12:11:10",1138185,3966,8,2.417,122.5,17.18,70.03,133.5,349,2.431,2.751,-0.156,19.27,16.76,545.4174,28.9753
"2019-06-21 12:11:15",1138186,3966,8,2.751,128.9,17.15,69.8,134.4,354.5,2.466,2.751,-0.154,19.27,16.79,542.0085,23.86201
"2019-06-21 12:11:20",1138187,3966,8,2.584,127.1,17.15,69.6,133.9,353.2,2.494,2.751,-0.156,19.27,16.76,542.0085,25.56644
"2019-06-21 12:11:25",1138188,3966,8,2.417,127.3,17.15,69.45,132.8,354.5,2.507,2.751,-0.157,19.28,16.76,538.5997,30.67973
"2019-06-21 12:11:30",1138189,3966,8,2.751,126.6,17.15,69.23,131.6,355,2.521,2.751,-0.157,19.27,16.75,542.0085,27.27087
"2019-06-21 12:11:35",1138190,3966,8,2.751,133.3,17.12,69.28,133,0.3,2.528,2.751,-0.156,19.28,16.77,545.4174,25.56644
"2019-06-21 12:11:40",1138191,3966,8,2.584,126.5,17.12,69.55,132,354.5,2.521,2.751,-0.156,19.28,16.77,552.2351,27.27087
"2019-06-21 12:11:45",1138192,3966,8,2.417,125.2,17.12,70.2,131.1,354.1,2.507,2.751,-0.156,19.28,16.77,552.2351,23.86201
"2019-06-21 12:11:50",1138193,3966,8,2.25,132.7,17.09,70.35,132.3,0.4,2.494,2.751,-0.151,19.28,16.85,562.4617,22.15758
"2019-06-21 12:11:55",1138194,3966,8,2.417,131.8,17.12,71.15,129,2.8,2.494,2.751,-0.153,19.28,16.83,565.8705,20.45315
"2019-06-21 12:12:00",1138195,3966,8,2.417,125.8,17.09,72.32,131.3,354.5,2.494,2.751,-0.15,19.31,16.9,572.6882,27.27087
"2019-06-21 12:12:05",1138196,3966,8,2.417,125.9,17.09,73.38,132.5,353.4,2.487,2.751,-0.146,19.29,16.95,572.6882,27.27087
"2019-06-21 12:12:10",1138197,3966,8,2.417,115.4,17.09,73.7,130,345.4,2.48,2.751,-0.151,19.31,16.88,581.2104,27.27087
"2019-06-21 12:12:15",1138198,3966,8,2.751,119.7,17.09,74.03,135.9,343.8,2.487,2.751,-0.149,19.31,16.91,572.6882,27.27087
"2019-06-21 12:12:20",1138199,3966,8,2.417,131.6,17.09,73.7,130.2,1.4,2.487,2.751,-0.158,19.32,16.79,582.9148,34.08858
"2019-06-21 12:12:25",1138200,3966,8,2.751,124.7,17.09,73.07,133.5,351.2,2.507,2.751,-0.155,19.32,16.84,572.6882,27.27087
"2019-06-21 12:12:30",1138201,3966,8,2.584,126.1,17.06,72.73,131.6,354.5,2.521,2.751,-0.159,19.33,16.78,572.6882,35.79301
"2019-06-21 12:12:35",1138202,3966,8,2.751,134.9,17.06,72.57,132.3,2.6,2.549,2.751,-0.156,19.33,16.83,572.6882,32.38416
"2019-06-21 12:12:40",1138203,3966,8,2.25,126.3,17.06,72.1,131.8,354.5,2.528,2.751,-0.154,19.35,16.88,569.2794,25.56644
"2019-06-21 12:12:45",1138204,3966,8,2.417,124.6,17.06,71.75,131.6,353,2.521,2.751,-0.158,19.36,16.83,569.2794,23.86201
"2019-06-21 12:12:50",1138205,3966,8,2.25,134.8,17.06,71.07,131.1,3.7,2.507,2.751,-0.157,19.36,16.84,567.575,23.86201
"2019-06-21 12:12:55",1138206,3966,8,2.25,129.7,17.06,70.88,129.5,0.2,2.494,2.751,-0.157,19.36,16.85,565.8705,23.86201
"2019-06-21 12:13:00",1138207,3966,8,2.084,126.1,17.06,70.82,131.6,354.5,2.487,2.751,-0.153,19.36,16.9,565.8525,30.67875
"2019-06-21 12:13:05",1138208,3966,8,2.584,125.1,17.06,70.67,130.6,354.5,2.487,2.751,-0.155,19.37,16.88,565.8525,27.27
"2019-06-21 12:13:10",1138209,3966,8,2.25,124.4,17.03,70.25,131.1,353.3,2.48,2.751,-0.156,19.37,16.86,574.3744,30.67875
"2019-06-21 12:13:15",1138210,3966,8,1.917,132.8,17.03,69.85,129.5,3.3,2.445,2.751,-0.16,19.38,16.82,589.7137,34.0875
"2019-06-21 12:13:20",1138211,3966,8,2.084,125.8,17.03,69.7,131.6,354.2,2.424,2.751,-0.157,19.38,16.86,586.305,32.38313
"2019-06-21 12:13:25",1138212,3966,8,1.917,110.3,17.03,70.23,131.1,339.2,2.403,2.751,-0.157,19.4,16.88,586.305,27.27
"2019-06-21 12:13:30",1138213,3966,8,2.417,122.4,17.03,71.78,133.9,348.5,2.389,2.751,-0.158,19.41,16.87,579.4875,35.79187
"2019-06-21 12:13:35",1138214,3966,8,2.25,120.6,17.03,72.75,131.4,349.2,2.369,2.751,-0.163,19.41,16.8,579.4875,35.79187
"2019-06-21 12:13:40",1138215,3966,8,2.751,116,17.03,73.05,132.7,343.3,2.375,2.751,-0.161,19.41,16.83,572.67,27.27
"2019-06-21 12:13:45",1138216,3966,8,2.917,122.6,17.03,73.05,136.5,346.1,2.396,2.917,-0.159,19.41,16.85,565.8525,23.86125
"2019-06-21 12:13:50",1138217,3966,8,2.917,117.3,17.03,72.88,130.6,346.7,2.424,2.917,-0.173,19.42,16.65,562.4438,30.67875
"2019-06-21 12:13:55",1138218,3966,8,2.751,128,17,71.5,133.5,354.5,2.438,2.917,-0.168,19.42,16.73,565.8525,28.97437
"2019-06-21 12:14:00",1138219,3966,8,2.917,123.3,17,70.6,131.1,352.2,2.459,2.917,-0.168,19.42,16.73,562.4438,40.905
"2019-06-21 12:14:05",1138220,3966,8,3.084,130.4,17,70.15,135.9,354.5,2.487,3.084,-0.158,19.44,16.9,552.2175,34.0875
"2019-06-21 12:14:10",1138221,3966,8,3.084,123.1,16.97,70.13,128.6,354.5,2.514,3.084,-0.17,19.44,16.72,559.035,23.86125
"2019-06-21 12:14:15",1138222,3966,8,2.917,128.5,16.97,70.15,135.6,352.9,2.521,3.084,-0.163,19.44,16.82,555.6263,47.7225
"2019-06-21 12:14:20",1138223,3966,8,2.751,122.6,17,69.8,128.1,354.5,2.535,3.084,-0.17,19.44,16.72,562.4438,27.27
"2019-06-21 12:14:25",1138224,3966,8,2.584,128.6,16.97,69.25,134.1,354.5,2.528,3.084,-0.163,19.44,16.83,569.2612,32.38313
"2019-06-21 12:14:30",1138225,3966,8,2.417,124.5,16.97,69.03,130,354.5,2.521,3.084,-0.166,19.44,16.78,569.2612,34.0875
"2019-06-21 12:14:35",1138226,3966,8,2.25,127.3,17,68.45,132.8,354.5,2.501,3.084,-0.16,19.44,16.87,586.305,34.0875
"2019-06-21 12:14:40",1138227,3966,8,2.25,124,16.97,68.32,133.2,350.8,2.501,3.084,-0.16,19.44,16.87,565.8525,34.0875
"2019-06-21 12:14:45",1138228,3966,8,2.584,117.8,16.97,68.88,130.7,347.1,2.507,3.084,-0.163,19.45,16.84,582.8962,25.56563
"2019-06-21 12:14:50",1138229,3966,8,2.25,129.3,16.97,69.7,134.8,354.5,2.507,3.084,-0.161,19.45,16.87,579.4875,27.27
"2019-06-21 12:14:55",1138230,3966,8,2.417,128.2,16.97,70.13,133.2,355,2.514,3.084,-0.163,19.46,16.86,572.67,23.86125
"2019-06-21 12:15:00",1138231,3966,8,2.417,131.7,16.94,70.65,130.7,1,2.528,3.084,-0.165,19.46,16.83,582.9013,39.20097
"2019-06-21 12:15:05",1138232,3966,8,2.25,125.1,16.94,71.2,130.6,354.5,2.514,3.084,-0.16,19.46,16.9,593.1276,28.97463
"2019-06-21 12:15:10",1138233,3966,8,2.084,122.5,16.94,71.45,135.6,346.9,2.507,3.084,-0.155,19.46,16.97,584.6057,20.45268
"2019-06-21 12:15:15",1138234,3966,8,2.25,123.7,16.97,72.15,135.2,348.5,2.521,3.084,-0.158,19.46,16.92,565.8574,39.20097
"2019-06-21 12:15:20",1138235,3966,8,2.417,118.7,16.94,73.28,132.3,346.4,2.535,3.084,-0.162,19.48,16.88,582.9013,28.97463
"2019-06-21 12:15:25",1138236,3966,8,2.084,126.3,16.97,73.73,133.9,352.4,2.542,3.084,-0.165,19.49,16.84,582.9013,32.38341
"2019-06-21 12:15:30",1138237,3966,8,2.584,119.5,16.97,73.82,132,347.5,2.549,3.084,-0.169,19.49,16.78,579.4926,30.67902
"2019-06-21 12:15:35",1138238,3966,8,2.584,117,16.94,72.75,131.6,345.4,2.563,3.084,-0.171,19.49,16.75,579.4926,27.27024
"2019-06-21 12:15:40",1138239,3966,8,3.251,117.6,16.97,72.05,133.2,344.4,2.584,3.251,-0.173,19.49,16.72,576.0837,27.27024
"2019-06-21 12:15:45",1138240,3966,8,2.917,119.5,16.97,71.13,136.6,342.9,2.584,3.251,-0.176,19.49,16.68,579.4926,27.27024
"2019-06-21 12:15:50",1138241,3966,8,2.751,124.9,16.97,70.3,135.4,349.5,2.577,3.251,-0.173,19.49,16.72,569.2662,23.86146
"2019-06-21 12:15:55",1138242,3966,8,2.917,111.2,16.97,69.55,133.7,337.5,2.584,3.251,-0.173,19.49,16.72,565.8574,28.97463
"2019-06-21 12:16:00",1138243,3966,8,3.084,123.8,16.94,69.6,133.7,350.1,2.591,3.251,-0.178,19.49,16.64,569.2662,23.86146
"2019-06-21 12:16:05",1138244,3966,8,2.584,119.9,16.94,69.78,130.9,349,2.57,3.251,-0.178,19.49,16.64,579.4926,23.86146
"2019-06-21 12:16:10",1138245,3966,8,2.584,114.1,16.97,69.55,134.6,339.5,2.549,3.251,-0.173,19.48,16.7,576.0837,27.27024
"2019-06-21 12:16:15",1138246,3966,8,2.584,115.9,16.97,69.75,133,342.9,2.535,3.251,-0.168,19.48,16.79,576.0837,23.86146
"2019-06-21 12:16:20",1138247,3966,8,2.751,114,16.97,70.67,133,341,2.535,3.251,-0.167,19.48,16.8,569.2662,34.0878
"2019-06-21 12:16:25",1138248,3966,8,2.751,121.6,16.97,71.45,133.9,347.7,2.542,3.251,-0.166,19.48,16.82,565.8574,28.97463
"2019-06-21 12:16:30",1138249,3966,8,2.25,116.3,16.97,71.5,134.8,341.5,2.535,3.251,-0.162,19.48,16.88,572.675,23.86146
"2019-06-21 12:16:35",1138250,3966,8,2.417,120,16.97,72.15,133,347,2.542,3.251,-0.164,19.48,16.85,565.8574,39.20097
"2019-06-21 12:16:40",1138251,3966,8,2.417,110.8,16.97,72.92,133.5,337.3,2.549,3.251,-0.165,19.48,16.84,555.6311,23.86146
"2019-06-21 12:16:45",1138252,3966,8,2.917,115,16.97,73.55,133.2,341.8,2.563,3.251,-0.166,19.49,16.83,552.2223,28.97463
"2019-06-21 12:16:50",1138253,3966,8,2.917,117.2,17,73.9,134.1,343.1,2.591,3.251,-0.173,19.49,16.72,562.4486,23.86146
"2019-06-21 12:16:55",1138254,3966,8,2.751,115.1,17,73.3,134.2,340.9,2.605,3.251,-0.173,19.49,16.72,572.675,23.86146
"2019-06-21 12:17:00",1138255,3966,8,2.417,115.6,17,72.1,135.2,340.4,2.605,3.251,-0.169,19.47,16.77,565.842,20.45212
"2019-06-21 12:17:05",1138256,3966,8,2.751,117.3,17,71.67,136.5,340.8,2.626,3.251,-0.163,19.47,16.87,576.0681,27.2695
"2019-06-21 12:17:10",1138257,3966,8,2.584,114.5,17.03,71.65,132,342.5,2.646,3.251,-0.167,19.47,16.81,586.2941,32.38253
"2019-06-21 12:17:15",1138258,3966,8,3.084,116.3,17.03,71.6,135.4,340.9,2.681,3.251,-0.166,19.47,16.82,586.2941,42.60859
"2019-06-21 12:17:20",1138259,3966,8,2.751,134.8,17.03,72.05,132.5,2.3,2.695,3.251,-0.165,19.47,16.83,603.3376,32.38253
"2019-06-21 12:17:25",1138260,3966,8,2.417,122.1,17.03,72.67,130.2,351.9,2.709,3.251,-0.164,19.47,16.85,599.9289,34.08687
"2019-06-21 12:17:30",1138261,3966,8,2.917,127.2,17.06,72.78,132.7,354.5,2.723,3.251,-0.164,19.47,16.85,603.3376,30.67818
"2019-06-21 12:17:35",1138262,3966,8,2.751,124.7,17.06,71.9,130.2,354.5,2.73,3.251,-0.165,19.49,16.85,603.3376,30.67818
"2019-06-21 12:17:40",1138263,3966,8,2.417,125.4,17.06,71.2,131.3,354.1,2.695,3.084,-0.166,19.49,16.83,599.9289,52.83465
"2019-06-21 12:17:45",1138264,3966,8,2.417,128.8,17.06,70.53,128.6,0.2,2.674,3.084,-0.165,19.49,16.85,603.3376,40.90424
"2019-06-21 12:17:50",1138265,3966,8,2.751,129.2,17.06,70.48,128.8,0.4,2.674,3.084,-0.168,19.5,16.82,613.5637,27.2695
"2019-06-21 12:17:55",1138266,3966,8,2.584,132.2,17.06,69.8,132,0.2,2.66,3.084,-0.166,19.5,16.84,603.3376,25.56515
"2019-06-21 12:18:00",1138267,3966,8,2.584,130.1,17.06,68.82,129.9,0.2,2.639,3.084,-0.167,19.51,16.84,610.155,34.08687
"2019-06-21 12:18:05",1138268,3966,8,2.417,127.2,17.06,67.98,132.7,354.5,2.632,3.084,-0.167,19.51,16.84,610.155,30.67818
"2019-06-21 12:18:10",1138269,3966,8,2.584,128.4,17.06,67.25,133.9,354.5,2.632,3.084,-0.164,19.51,16.9,610.155,22.15647
"2019-06-21 12:18:15",1138270,3966,8,2.584,133.1,17.06,67.03,131.6,1.5,2.632,3.084,-0.163,19.53,16.92,613.5637,32.38253
"2019-06-21 12:18:20",1138271,3966,8,2.417,125.8,17.06,66.88,131.3,354.5,2.619,3.084,-0.168,19.54,16.86,620.381,30.67818
"2019-06-21 12:18:25",1138272,3966,8,2.25,133.8,17.06,66.65,131.3,2.5,2.598,3.084,-0.168,19.54,16.86,613.5637,46.01727
"2019-06-21 12:18:30",1138273,3966,8,2.417,138,17.03,66.53,131.4,6.6,2.605,3.084,-0.166,19.56,16.9,606.7463,30.67818
"2019-06-21 12:18:35",1138274,3966,8,1.917,137.6,17.06,66.78,133,4.6,2.584,3.084,-0.166,19.56,16.91,606.7463,30.67818
"2019-06-21 12:18:40",1138275,3966,8,1.917,135,17.06,67.15,132.1,2.9,2.563,3.084,-0.165,19.56,16.92,599.9289,23.86081
"2019-06-21 12:18:45",1138276,3966,8,2.25,135.7,17.06,68.23,132.5,3.2,2.535,3.084,-0.164,19.57,16.95,598.2245,35.79121
"2019-06-21 12:18:50",1138277,3966,8,2.25,140.6,17.03,69.4,130.2,10.4,2.507,3.084,-0.167,19.57,16.9,599.9289,27.2695
"2019-06-21 12:18:55",1138278,3966,8,2.584,142.1,17.03,70.32,132.3,9.8,2.501,3.084,-0.172,19.58,16.84,589.7028,28.97384
"2019-06-21 12:19:00",1138279,3966,8,2.751,142.1,17.03,70.25,128.3,13.8,2.514,3.084,-0.171,19.58,16.84,596.5072,27.2689
"2019-06-21 12:19:05",1138280,3966,8,2.417,141.3,17.03,69.88,128.1,13.2,2.501,3.084,-0.169,19.6,16.9,593.0986,28.97321
"2019-06-21 12:19:10",1138281,3966,8,2.25,138.4,17.03,69.53,131.1,7.3,2.487,3.084,-0.167,19.6,16.92,596.5072,32.38182
"2019-06-21 12:19:15",1138282,3966,8,2.25,138.6,17.03,69.9,129.9,8.7,2.452,2.917,-0.169,19.61,16.91,596.5072,44.31197
"2019-06-21 12:19:20",1138283,3966,8,2.417,137.2,17.03,71,131.3,5.9,2.438,2.917,-0.168,19.62,16.94,599.9158,23.86029
"2019-06-21 12:19:25",1138284,3966,8,2.751,132,17.03,71.6,129.3,2.7,2.452,2.917,-0.172,19.62,16.87,603.3245,30.67752
"2019-06-21 12:19:30",1138285,3966,8,2.917,129.6,17.03,71.65,129,0.6,2.452,2.917,-0.174,19.62,16.85,613.5503,35.79043
"2019-06-21 12:19:35",1138286,3966,8,2.751,134.1,17.03,71.6,131.3,2.8,2.452,2.917,-0.174,19.64,16.86,610.1417,27.2689
"2019-06-21 12:19:40",1138287,3966,8,2.584,138.6,17,71.2,131.3,7.3,2.459,2.917,-0.172,19.65,16.9,610.1417,35.79043
"2019-06-21 12:19:45",1138288,3966,8,2.751,134.3,17,71.32,129,5.3,2.473,2.917,-0.174,19.65,16.87,613.5503,32.38182
"2019-06-21 12:19:50",1138289,3966,8,2.584,134.2,17,70.82,128.8,5.4,2.466,2.917,-0.174,19.65,16.88,620.3675,34.08613
"2019-06-21 12:19:55",1138290,3966,8,2.584,131.3,17,69.55,129.9,1.4,2.466,2.917,-0.174,19.66,16.88,610.1417,34.08613
"2019-06-21 12:20:00",1138291,3966,8,2.084,134,17,69.07,129.2,4.8,2.445,2.917,-0.176,19.68,16.86,603.3245,34.08613
"2019-06-21 12:20:05",1138292,3966,8,2.084,127.1,17,68.92,133,354.1,2.431,2.917,-0.169,19.68,16.98,615.2546,39.19905
"2019-06-21 12:20:10",1138293,3966,8,2.25,124,16.97,69.55,130.9,353.1,2.417,2.917,-0.174,19.68,16.89,613.5503,49.42488
"2019-06-21 12:20:15",1138294,3966,8,2.25,124.7,16.97,70.05,129.7,355,2.403,2.917,-0.175,19.68,16.88,613.5503,47.72058
"2019-06-21 12:20:20",1138295,3966,8,2.417,131.8,16.97,69.98,131.3,0.5,2.403,2.917,-0.176,19.69,16.88,613.5503,42.60766
"2019-06-21 12:20:25",1138296,3966,8,2.417,134.7,17,69.7,133.4,1.3,2.41,2.917,-0.174,19.7,16.93,613.5503,30.67752
"2019-06-21 12:20:30",1138297,3966,8,2.25,133.3,16.97,69.53,131.8,1.5,2.403,2.917,-0.174,19.7,16.92,613.5503,34.08613
"2019-06-21 12:20:35",1138298,3966,8,2.084,135.3,16.97,69.35,133.9,1.4,2.41,2.917,-0.173,19.7,16.94,623.7761,27.2689
"2019-06-21 12:20:40",1138299,3966,8,2.25,134.4,16.97,69.75,131.8,2.6,2.424,2.917,-0.176,19.72,16.91,627.1848,35.79043
"2019-06-21 12:20:45",1138300,3966,8,2.417,125.6,16.97,70.67,131.1,354.5,2.431,2.917,-0.176,19.73,16.92,620.3675,34.08613
"2019-06-21 12:20:50",1138301,3966,8,2.084,116.7,16.97,71.78,131.4,345.3,2.424,2.917,-0.178,19.73,16.89,627.1848,27.2689
"2019-06-21 12:20:55",1138302,3966,8,2.084,124.7,16.97,72.73,130.2,354.5,2.403,2.917,-0.178,19.73,16.89,623.7761,34.08613
"2019-06-21 12:21:00",1138303,3966,8,2.417,133.9,16.97,73.53,131.1,2.8,2.389,2.917,-0.179,19.75,16.89,630.6039,37.49537
"2019-06-21 12:21:05",1138304,3966,8,2.417,131.5,16.97,73.07,131.3,0.2,2.389,2.917,-0.179,19.76,16.89,627.1952,23.86069
"2019-06-21 12:21:10",1138305,3966,8,2.25,135.9,16.97,71.88,130.7,5.2,2.389,2.917,-0.181,19.76,16.86,640.8298,30.67802
"2019-06-21 12:21:15",1138306,3966,8,1.917,144.4,16.97,70.88,130.6,13.8,2.375,2.917,-0.18,19.76,16.89,637.4212,23.86069
"2019-06-21 12:21:20",1138307,3966,8,2.417,144.7,16.97,71,129.5,15.2,2.375,2.917,-0.178,19.79,16.94,640.8298,30.67802
"2019-06-21 12:21:25",1138308,3966,8,2.25,150.2,16.97,71.13,128.8,21.4,2.355,2.917,-0.178,19.79,16.94,634.0125,28.97369
"2019-06-21 12:21:30",1138309,3966,8,2.417,145.1,16.97,70.82,128.1,17,2.334,2.751,-0.178,19.79,16.94,647.6472,28.97369
"2019-06-21 12:21:35",1138310,3966,8,2.417,137.2,16.97,70.4,129.7,7.5,2.32,2.751,-0.179,19.8,16.95,634.0125,37.49537
"2019-06-21 12:21:40",1138311,3966,8,2.584,143.5,16.97,70.42,128.3,15.2,2.32,2.751,-0.182,19.8,16.89,637.4212,27.26936
"2019-06-21 12:21:45",1138312,3966,8,2.584,135.8,16.97,70.25,127.6,8.2,2.313,2.584,-0.182,19.81,16.91,634.0125,23.86069
"2019-06-21 12:21:50",1138313,3966,8,2.25,142.8,16.97,69.63,129.2,13.6,2.299,2.584,-0.179,19.81,16.95,634.0125,23.86069
"2019-06-21 12:21:55",1138314,3966,8,2.084,137.7,16.97,69.32,128.6,9.1,2.278,2.584,-0.182,19.84,16.93,623.7865,37.49537
"2019-06-21 12:22:00",1138315,3966,8,2.25,144.5,16.97,69.25,130.4,14.1,2.285,2.584,-0.183,19.84,16.91,630.6039,42.60837
"2019-06-21 12:22:05",1138316,3966,8,2.417,145.7,16.97,70.07,128.8,16.9,2.299,2.584,-0.178,19.84,16.99,630.6039,28.97369
"2019-06-21 12:22:10",1138317,3966,8,2.584,149.1,16.97,71.07,126.7,22.4,2.313,2.584,-0.182,19.85,16.95,654.4645,30.67802
"2019-06-21 12:22:15",1138318,3966,8,2.417,145.4,16.97,72.32,129.9,15.5,2.32,2.584,-0.181,19.87,16.97,634.0125,28.97369
"2019-06-21 12:22:20",1138319,3966,8,2.584,137.2,16.97,72.82,127.9,9.3,2.327,2.584,-0.185,19.87,16.91,623.7865,76.69506
"2019-06-21 12:22:25",1138320,3966,8,2.584,137.4,16.97,72.63,128.3,9.1,2.334,2.584,-0.186,19.88,16.92,620.3779,28.97369
"2019-06-21 12:22:30",1138321,3966,8,2.25,130.6,16.97,72.48,130.2,0.4,2.334,2.584,-0.186,19.89,16.93,613.5605,35.79103
"2019-06-21 12:22:35",1138322,3966,8,2.25,125.2,16.94,73.07,130.7,354.5,2.341,2.584,-0.187,19.89,16.91,610.1519,27.26936
"2019-06-21 12:22:40",1138323,3966,8,2.751,124.7,16.97,73.55,131.6,353.1,2.362,2.751,-0.188,19.89,16.9,616.9692,35.79103
"2019-06-21 12:22:45",1138324,3966,8,2.751,136,16.97,73.32,131.6,4.4,2.375,2.751,-0.192,19.89,16.83,616.9692,32.38236
"2019-06-21 12:22:50",1138325,3966,8,2.417,136.4,16.97,73.1,130.4,6,2.389,2.751,-0.19,19.91,16.88,620.3779,30.67802
"2019-06-21 12:22:55",1138326,3966,8,2.25,133.7,16.94,73.2,130.6,3.1,2.396,2.751,-0.189,19.91,16.89,627.1952,34.08669
"2019-06-21 12:23:00",1138327,3966,8,2.084,140.9,16.94,73.28,133,7.9,2.382,2.751,-0.186,19.91,16.94,620.3862,27.26972
"2019-06-21 12:23:05",1138328,3966,8,2.084,136.3,16.97,72.4,131.3,5,2.369,2.751,-0.184,19.92,16.98,610.16,23.86101
"2019-06-21 12:23:10",1138329,3966,8,1.917,130.6,16.97,71.5,130.4,0.2,2.355,2.751,-0.187,19.92,16.94,598.2296,30.67844
"2019-06-21 12:23:15",1138330,3966,8,1.917,133.9,16.97,71.2,130.4,3.5,2.355,2.751,-0.19,19.92,16.88,596.5251,34.08715
"2019-06-21 12:23:20",1138331,3966,8,2.417,136.6,16.94,71.85,131.1,5.5,2.355,2.751,-0.188,19.95,16.94,596.5251,30.67844
"2019-06-21 12:23:25",1138332,3966,8,2.084,139.5,16.94,71.75,129.9,9.6,2.348,2.751,-0.191,19.93,16.88,596.5251,23.86101
"2019-06-21 12:23:30",1138333,3966,8,2.084,134.7,16.97,71.28,130.7,4,2.334,2.751,-0.191,19.95,16.89,603.3426,27.26972
"2019-06-21 12:23:35",1138334,3966,8,2.084,134.1,16.94,71,129.9,4.2,2.32,2.751,-0.191,19.95,16.9,603.3426,34.08715
"2019-06-21 12:23:40",1138335,3966,8,2.084,134.5,16.94,70.88,129.9,4.6,2.299,2.751,-0.192,19.95,16.88,606.7513,23.86101
"2019-06-21 12:23:45",1138336,3966,8,1.917,140.6,16.94,70.63,130,10.6,2.271,2.751,-0.193,19.96,16.89,606.7513,28.97408
"2019-06-21 12:23:50",1138337,3966,8,2.25,134.7,16.97,70.67,130.7,4,2.271,2.751,-0.194,19.96,16.86,603.3426,27.26972
"2019-06-21 12:23:55",1138338,3966,8,2.417,133.9,16.97,70.73,130,3.9,2.285,2.751,-0.193,19.97,16.89,606.7513,37.49587
"2019-06-21 12:24:00",1138339,3966,8,1.917,138.8,16.94,70.65,130.6,8.2,2.271,2.751,-0.195,19.97,16.86,616.9775,30.67844
"2019-06-21 12:24:05",1138340,3966,8,2.25,137.2,16.97,71.07,130.9,6.3,2.264,2.751,-0.19,19.97,16.94,630.6123,32.38279
"2019-06-21 12:24:10",1138341,3966,8,2.25,132.2,16.94,71.98,130.6,1.6,2.25,2.751,-0.197,19.97,16.83,634.0211,34.08715
"2019-06-21 12:24:15",1138342,3966,8,2.084,131,16.97,71.98,130,1,2.237,2.751,-0.195,19.99,16.88,647.6559,28.97408
"2019-06-21 12:24:20",1138343,3966,8,2.25,140.4,16.97,71.95,131.1,9.3,2.223,2.751,-0.196,19.99,16.87,647.6559,44.3133
"2019-06-21 12:24:25",1138344,3966,8,2.084,130.8,16.94,72.1,129.7,1.1,2.202,2.751,-0.197,20,16.86,651.0646,34.08715
"2019-06-21 12:24:30",1138345,3966,8,2.417,131.8,16.94,71.98,129.5,2.3,2.209,2.751,-0.195,20,16.88,651.0646,37.49587
"2019-06-21 12:24:35",1138346,3966,8,2.25,131.1,16.94,71.35,130.9,0.2,2.209,2.751,-0.196,20,16.87,651.0646,32.38279
"2019-06-21 12:24:40",1138347,3966,8,2.417,134.2,16.94,70,130.6,3.6,2.195,2.751,-0.197,20,16.86,647.6559,37.49587
"2019-06-21 12:24:45",1138348,3966,8,2.584,131.6,16.94,69.6,131.4,0.2,2.188,2.584,-0.198,20.01,16.86,654.4733,39.20023
"2019-06-21 12:24:50",1138349,3966,8,2.084,136.2,16.94,69.63,130.6,5.6,2.174,2.584,-0.199,20.01,16.85,654.4733,52.83509
"2019-06-21 12:24:55",1138350,3966,8,2.417,135.9,16.94,70.15,131.6,4.3,2.181,2.584,-0.199,20.03,16.85,651.0646,34.08715
"2019-06-21 12:25:00",1138351,3966,8,2.417,135.2,16.94,69.78,132.5,2.7,2.195,2.584,-0.199,20.03,16.85,654.4579,30.67772
"2019-06-21 12:25:05",1138352,3966,8,2.084,138.9,16.94,69.25,130.7,8.2,2.195,2.584,-0.195,20.03,16.92,661.2752,37.49499
"2019-06-21 12:25:10",1138353,3966,8,2.417,138.4,16.94,69.6,131.1,7.3,2.216,2.584,-0.196,20.04,16.91,657.8666,34.08635
"2019-06-21 12:25:15",1138354,3966,8,2.417,133.8,16.97,69.57,128.8,5,2.237,2.584,-0.201,20.05,16.85,654.4579,40.90362
"2019-06-21 12:25:20",1138355,3966,8,2.584,137.8,16.94,69.45,131.3,6.5,2.244,2.584,-0.199,20.05,16.89,654.4579,27.26908
"2019-06-21 12:25:25",1138356,3966,8,2.584,139.9,16.94,70,128.8,11.1,2.264,2.584,-0.204,20.05,16.81,657.8666,35.79067
"2019-06-21 12:25:30",1138357,3966,8,2.584,139.3,16.97,70.25,129.3,10,2.285,2.584,-0.199,20.07,16.9,661.2752,34.08635
"2019-06-21 12:25:35",1138358,3966,8,2.751,138,16.94,70.28,129.3,8.7,2.313,2.751,-0.197,20.07,16.93,664.6838,30.67772
"2019-06-21 12:25:40",1138359,3966,8,2.584,141.7,16.94,70.53,128.6,13.1,2.334,2.751,-0.201,20.08,16.88,664.6838,32.38203
"2019-06-21 12:25:45",1138360,3966,8,2.751,134.4,16.94,70.6,128.5,5.9,2.369,2.751,-0.2,20.08,16.9,661.2752,28.9734
"2019-06-21 12:25:50",1138361,3966,8,2.584,134.9,16.94,69.75,128.8,6.1,2.382,2.751,-0.199,20.08,16.92,664.6838,34.08635
"2019-06-21 12:25:55",1138362,3966,8,2.417,134,16.94,69.4,129.3,4.7,2.382,2.751,-0.199,20.11,16.94,664.6838,44.31226
"2019-06-21 12:26:00",1138363,3966,8,2.25,141.4,16.94,69.15,129.7,11.7,2.396,2.751,-0.201,20.11,16.91,668.0925,39.1993
"2019-06-21 12:26:05",1138364,3966,8,1.917,140.5,16.94,68.9,128.1,12.4,2.382,2.751,-0.2,20.11,16.92,674.9097,32.38203
"2019-06-21 12:26:10",1138365,3966,8,2.25,133.6,16.94,68.78,129,4.6,2.382,2.751,-0.201,20.11,16.91,661.2752,44.31226
"2019-06-21 12:26:15",1138366,3966,8,2.584,124.5,16.94,69.15,130,354.5,2.403,2.751,-0.202,20.12,16.91,654.4579,35.79067
"2019-06-21 12:26:20",1138367,3966,8,2.417,124.5,16.94,69.42,130,354.5,2.41,2.751,-0.206,20.14,16.86,654.4579,39.1993
"2019-06-21 12:26:25",1138368,3966,8,2.25,132.8,16.97,69.65,132.5,0.3,2.417,2.751,-0.206,20.14,16.86,654.4579,28.9734
"2019-06-21 12:26:30",1138369,3966,8,2.417,127.9,16.94,70.5,133.4,354.5,2.417,2.751,-0.205,20.14,16.87,651.0493,44.31226
"2019-06-21 12:26:35",1138370,3966,8,2.751,135.3,16.94,71.07,132.1,3.2,2.438,2.751,-0.204,20.14,16.89,651.0493,30.67772
"2019-06-21 12:26:40",1138371,3966,8,2.417,137.3,16.94,71.13,132,5.3,2.438,2.751,-0.205,20.15,16.89,657.8666,39.1993
"2019-06-21 12:26:45",1138372,3966,8,2.584,133.9,16.94,70.98,131.8,2.1,2.438,2.751,-0.206,20.15,16.88,654.4579,27.26908
"2019-06-21 12:26:50",1138373,3966,8,2.584,141.5,16.94,70.67,130.6,10.9,2.459,2.751,-0.208,20.15,16.84,661.2752,34.08635
"2019-06-21 12:26:55",1138374,3966,8,2.751,140.3,16.94,70.8,128.8,11.5,2.473,2.751,-0.207,20.16,16.87,661.2752,30.67772
"2019-06-21 12:27:00",1138375,3966,8,2.584,141.9,16.94,70.9,128.8,13.1,2.48,2.751,-0.205,20.16,16.9,654.468,27.2695
"2019-06-21 12:27:05",1138376,3966,8,2.584,138.4,16.94,70.48,128.8,9.6,2.501,2.751,-0.203,20.16,16.93,661.2854,47.72163
"2019-06-21 12:27:10",1138377,3966,8,2.417,135.7,16.94,70.23,128.5,7.2,2.501,2.751,-0.204,20.16,16.92,664.6941,51.13031
"2019-06-21 12:27:15",1138378,3966,8,2.751,139.9,16.94,71.1,129.5,10.4,2.514,2.751,-0.206,20.16,16.88,668.1028,37.49556
"2019-06-21 12:27:20",1138379,3966,8,2.917,134.8,16.94,71.65,127.9,6.9,2.528,2.917,-0.204,20.18,16.93,674.9202,32.38253
"2019-06-21 12:27:25",1138380,3966,8,2.751,135.9,16.94,71.6,128.8,7.1,2.535,2.917,-0.206,20.18,16.9,671.5115,34.08688
"2019-06-21 12:27:30",1138381,3966,8,2.417,130.1,16.97,71.7,129.9,0.2,2.528,2.917,-0.204,20.19,16.95,664.6941,35.79122
"2019-06-21 12:27:35",1138382,3966,8,3.084,127,16.94,71.82,132.5,354.5,2.542,3.084,-0.206,20.19,16.91,651.0593,32.38253
"2019-06-21 12:27:40",1138383,3966,8,2.917,134.8,16.97,71.32,131.3,3.5,2.556,3.084,-0.211,20.19,16.83,659.5811,34.08688
"2019-06-21 12:27:45",1138384,3966,8,2.917,126.1,16.94,69.38,131.6,354.5,2.563,3.084,-0.212,20.19,16.82,664.6941,37.49556
"2019-06-21 12:27:50",1138385,3966,8,2.917,126.3,16.97,67.23,131.8,354.5,2.577,3.084,-0.213,20.19,16.8,671.5115,40.90425
"2019-06-21 12:27:55",1138386,3966,8,2.917,131.7,16.94,66.13,131.3,0.4,2.598,3.084,-0.213,20.19,16.8,674.9202,30.67819
"2019-06-21 12:28:00",1138387,3966,8,2.584,127.5,16.97,65.78,133,354.5,2.612,3.084,-0.208,20.19,16.88,678.3289,47.72163
"2019-06-21 12:28:05",1138388,3966,8,3.084,134.4,16.97,66.48,134.2,0.2,2.66,3.084,-0.206,20.19,16.91,681.7375,28.97384
"2019-06-21 12:28:10",1138389,3966,8,3.917,122.3,16.97,67.45,131.3,351,2.73,3.917,-0.212,20.19,16.82,674.9202,42.6086
"2019-06-21 12:28:15",1138390,3966,8,3.417,127,16.97,66.75,132.5,354.5,2.764,3.917,-0.216,20.19,16.75,674.9202,39.19991
"2019-06-21 12:28:20",1138391,3966,8,3.251,121.5,16.97,65.07,134.1,347.4,2.799,3.917,-0.217,20.19,16.74,674.9202,30.67819
"2019-06-21 12:28:25",1138392,3966,8,3.084,121.5,16.97,64.63,133.4,348.1,2.834,3.917,-0.213,20.19,16.8,678.3289,44.31294
"2019-06-21 12:28:30",1138393,3966,8,2.751,121.7,16.97,64.05,132.1,349.6,2.848,3.917,-0.217,20.19,16.73,688.5549,37.49556
"2019-06-21 12:28:35",1138394,3966,8,2.917,123.4,16.97,62.8,131.8,351.6,2.855,3.917,-0.214,20.19,16.78,681.7375,34.08688
"2019-06-21 12:28:40",1138395,3966,8,2.751,125.6,17,62.55,131.1,354.5,2.869,3.917,-0.214,20.19,16.78,681.7375,32.38253
"2019-06-21 12:28:45",1138396,3966,8,2.917,134.4,17.03,63,130.4,4,2.883,3.917,-0.211,20.18,16.82,681.7375,42.6086
"2019-06-21 12:28:50",1138397,3966,8,2.751,139.3,17,64.88,129.5,9.8,2.889,3.917,-0.207,20.18,16.88,685.1462,30.67819
"2019-06-21 12:28:55",1138398,3966,8,3.417,137,17,67.15,128.3,8.7,2.917,3.917,-0.208,20.16,16.85,685.1462,46.01728
"2019-06-21 12:29:00",1138399,3966,8,3.417,130.5,17,68.17,129.9,0.6,2.952,3.917,-0.208,20.18,16.87,674.917,34.08672
"2019-06-21 12:29:05",1138400,3966,8,3.584,141.7,17,68.92,128.6,13.1,2.994,3.917,-0.202,20.18,16.96,671.5083,37.49539
"2019-06-21 12:29:10",1138401,3966,8,3.584,137.9,17,68.6,124.8,13.1,3.042,3.917,-0.21,20.18,16.84,674.917,46.01707
"2019-06-21 12:29:15",1138402,3966,8,3.751,141.4,17.03,67.65,127.6,13.8,3.084,3.917,-0.207,20.18,16.89,674.917,34.08672
"2019-06-21 12:29:20",1138403,3966,8,3.251,138.2,17.03,67.3,129.3,8.9,3.098,3.917,-0.206,20.18,16.9,661.2823,39.19972
"2019-06-21 12:29:25",1138404,3966,8,3.084,133,17.03,67.55,128.3,4.7,3.112,3.917,-0.207,20.18,16.88,654.465,27.26937
"2019-06-21 12:29:30",1138405,3966,8,4.084,146.8,17.03,67.07,129.3,17.5,3.181,4.084,-0.209,20.18,16.85,644.239,32.38238
"2019-06-21 12:29:35",1138406,3966,8,3.584,146.9,17.03,66.17,124.8,22.1,3.202,4.084,-0.208,20.18,16.86,647.6476,30.67805
"2019-06-21 12:29:40",1138407,3966,8,3.751,157.8,17.03,65.63,125.5,32.3,3.237,4.084,-0.212,20.18,16.8,651.0563,34.08672
"2019-06-21 12:29:45",1138408,3966,8,3.417,153.5,17.03,65.55,125.7,27.8,3.258,4.084,-0.216,20.17,16.73,647.6476,32.38238
"2019-06-21 12:29:50",1138409,3966,8,3.584,140.6,17.03,65,126.9,13.7,3.285,4.084,-0.214,20.17,16.76,651.0563,30.67805
"2019-06-21 12:29:55",1138410,3966,8,3.417,142.5,17.03,64.92,127.1,15.4,3.306,4.084,-0.211,20.17,16.8,640.8303,37.49539
"2019-06-21 12:30:00",1138411,3966,8,2.917,139.9,17.03,65.65,127.2,12.7,3.32,4.084,-0.208,20.17,16.85,647.6476,44.31273
"2019-06-21 12:30:05",1138412,3966,8,3.584,137.8,17.03,66.53,128.5,9.3,3.341,4.084,-0.205,20.15,16.89,640.8303,30.67805
"2019-06-21 12:30:10",1138413,3966,8,2.917,138.6,17.03,67.7,128.1,10.5,3.299,4.084,-0.208,20.15,16.84,644.239,27.26937
"2019-06-21 12:30:15",1138414,3966,8,3.917,138.6,17.03,69.5,130.6,8,3.32,4.084,-0.205,20.15,16.89,637.4216,35.79105
"2019-06-21 12:30:20",1138415,3966,8,3.417,146.2,17.03,69.53,129.2,17,3.327,4.084,-0.207,20.15,16.85,637.4216,37.49539
"2019-06-21 12:30:25",1138416,3966,8,3.751,140.9,17.03,68,127.6,13.3,3.355,4.084,-0.208,20.14,16.82,637.4216,34.08672
"2019-06-21 12:30:30",1138417,3966,8,3.917,142.1,17.03,67.25,129.2,12.9,3.403,4.084,-0.205,20.14,16.87,640.8303,37.49539
"2019-06-21 12:30:35",1138418,3966,8,3.751,140.8,17.03,67.13,126,14.8,3.438,4.084,-0.207,20.14,16.85,640.8303,30.67805
"2019-06-21 12:30:40",1138419,3966,8,3.251,141.9,17.03,66.53,128.8,13.1,3.459,4.084,-0.204,20.14,16.89,637.4216,30.67805
"2019-06-21 12:30:45",1138420,3966,8,3.584,142.2,17.03,66,127.8,14.4,3.487,4.084,-0.204,20.14,16.89,627.1956,30.67805
"2019-06-21 12:30:50",1138421,3966,8,3.251,137.9,17.03,65.45,127.8,10.1,3.508,4.084,-0.205,20.14,16.88,623.7869,25.56504
"2019-06-21 12:30:55",1138422,3966,8,3.417,133.9,17.03,65.3,127.6,6.3,3.508,4.084,-0.206,20.12,16.84,620.3782,49.42574
"2019-06-21 12:31:00",1138423,3966,8,3.084,141,17,65.55,131.3,9.7,3.494,4.084,-0.206,20.12,16.84,610.1395,34.086
"2019-06-21 12:31:05",1138424,3966,8,3.584,139.2,17.03,66.17,129.9,9.3,3.494,4.084,-0.208,20.12,16.81,606.7308,114.1881
"2019-06-21 12:31:10",1138425,3966,8,3.417,134.9,17.03,66.23,129.5,5.4,3.487,4.084,-0.207,20.11,16.81,610.1395,27.2688
"2019-06-21 12:31:15",1138426,3966,8,3.417,136.8,17.03,65.75,133,3.8,3.473,4.084,-0.206,20.11,16.83,606.7308,42.60751
"2019-06-21 12:31:20",1138427,3966,8,3.584,136.2,17,65.73,132.7,3.5,3.487,4.084,-0.207,20.11,16.81,603.3223,30.6774
"2019-06-21 12:31:25",1138428,3966,8,4.084,132.3,17,65.4,131.3,1,3.528,4.084,-0.212,20.11,16.73,599.9136,44.31181
"2019-06-21 12:31:30",1138429,3966,8,4.251,141,17,64.92,128.8,12.2,3.535,4.251,-0.206,20.11,16.82,603.3223,30.6774
"2019-06-21 12:31:35",1138430,3966,8,4.084,142.9,17,65.05,128.6,14.3,3.556,4.251,-0.21,20.1,16.76,606.7308,68.172
"2019-06-21 12:31:40",1138431,3966,8,2.917,140.9,16.97,64.6,128.1,12.8,3.522,4.251,-0.208,20.08,16.76,610.1395,27.2688
"2019-06-21 12:31:45",1138432,3966,8,3.417,146.1,17,64.07,128.6,17.5,3.522,4.251,-0.203,20.08,16.85,616.9567,27.2688
"2019-06-21 12:31:50",1138433,3966,8,3.251,151.6,17,64.48,126.4,25.2,3.508,4.251,-0.204,20.08,16.83,613.548,23.8602
"2019-06-21 12:31:55",1138434,3966,8,3.084,160.3,17.03,65.17,126.5,33.8,3.494,4.251,-0.203,20.07,16.84,620.3652,66.4677
"2019-06-21 12:32:00",1138435,3966,8,3.251,152.8,17,67.15,126.2,26.6,3.508,4.251,-0.203,20.07,16.84,630.5911,27.2688
"2019-06-21 12:32:05",1138436,3966,8,3.751,140.9,17.03,68.45,126.5,14.4,3.515,4.251,-0.204,20.06,16.81,627.1824,32.3817
"2019-06-21 12:32:10",1138437,3966,8,3.251,149.4,17.03,69.05,126.2,23.2,3.528,4.251,-0.201,20.06,16.85,627.1824,46.01611
"2019-06-21 12:32:15",1138438,3966,8,3.751,145.3,17.03,70.88,125.8,19.5,3.522,4.251,-0.2,20.06,16.87,633.9996,30.6774
"2019-06-21 12:32:20",1138439,3966,8,3.584,148,17.03,71.88,126,22,3.528,4.251,-0.204,20.06,16.81,630.5911,40.90321
"2019-06-21 12:32:25",1138440,3966,8,3.084,141.7,17.03,71.63,126.7,15,3.501,4.251,-0.197,20.06,16.92,620.3652,30.6774
"2019-06-21 12:32:30",1138441,3966,8,3.417,140,17.06,71.65,127.8,12.2,3.48,4.251,-0.198,20.06,16.9,627.1824,42.60751
"2019-06-21 12:32:35",1138442,3966,8,3.084,148.1,17.06,71.9,128.8,19.3,3.452,4.251,-0.193,20.06,16.98,630.5911,40.90321
"2019-06-21 12:32:40",1138443,3966,8,3.251,153.2,17.06,72.03,127.8,25.4,3.452,4.251,-0.194,20.04,16.94,630.5911,34.086
"2019-06-21 12:32:45",1138444,3966,8,3.584,147.6,17.06,70.67,125.5,22.1,3.452,4.251,-0.201,20.03,16.83,640.8168,32.3817
"2019-06-21 12:32:50",1138445,3966,8,3.584,151.3,17.06,68.98,126.9,24.4,3.466,4.251,-0.199,20.03,16.86,644.2255,37.4946
"2019-06-21 12:32:55",1138446,3966,8,3.584,149.7,17.09,67.65,125,24.7,3.473,4.251,-0.204,20.03,16.78,654.4513,27.2688
"2019-06-21 12:33:00",1138447,3966,8,3.417,154.9,17.06,65.95,126.9,28,3.487,4.251,-0.203,20.03,16.79,654.4515,37.49462
"2019-06-21 12:33:05",1138448,3966,8,2.917,143.7,17.09,65.05,125.7,18,3.459,4.251,-0.203,20.01,16.77,657.8601,34.08601
"2019-06-21 12:33:10",1138449,3966,8,3.084,143.9,17.09,65.15,127.4,16.5,3.445,4.251,-0.197,20.01,16.87,661.2687,52.83332
"2019-06-21 12:33:15",1138450,3966,8,2.751,146.1,17.09,65.55,128.1,18,3.417,4.251,-0.194,20,16.9,668.0859,34.08601
"2019-06-21 12:33:20",1138451,3966,8,2.917,150.6,17.09,66.53,129,21.6,3.39,4.251,-0.196,20,16.87,671.4945,28.97311
"2019-06-21 12:33:25",1138452,3966,8,2.917,142.6,17.09,65.85,127.6,15,3.341,4.251,-0.199,20,16.83,674.9031,90.32794
"2019-06-21 12:33:30",1138453,3966,8,2.917,141.5,17.09,65.65,127.1,14.4,3.285,4.084,-0.196,20,16.88,674.9031,44.31182
"2019-06-21 12:33:35",1138454,3966,8,2.751,143.8,17.09,66.32,126.9,16.9,3.23,3.751,-0.19,20,16.97,678.3117,34.08601
"2019-06-21 12:33:40",1138455,3966,8,2.917,146.9,17.09,66.55,127.6,19.3,3.23,3.751,-0.192,20,16.93,671.4945,37.49462
"2019-06-21 12:33:45",1138456,3966,8,2.917,145.3,17.09,67.32,128.5,16.8,3.209,3.751,-0.191,20,16.95,674.9031,28.97311
"2019-06-21 12:33:50",1138457,3966,8,2.917,142.4,17.09,68,128.1,14.3,3.195,3.751,-0.192,20,16.94,678.3117,37.49462
"2019-06-21 12:33:55",1138458,3966,8,3.251,144.6,17.12,68.82,126.5,18.1,3.202,3.751,-0.192,20,16.94,681.7203,32.38171
"2019-06-21 12:34:00",1138459,3966,8,3.584,145.2,17.12,69.1,126.2,19,3.216,3.751,-0.193,20,16.93,676.6074,27.26881
"2019-06-21 12:34:05",1138460,3966,8,3.251,146.7,17.12,69.15,125.8,20.9,3.195,3.751,-0.193,20,16.92,685.1289,30.67741
"2019-06-21 12:34:10",1138461,3966,8,3.251,142.7,17.12,68.35,127.4,15.3,3.195,3.751,-0.194,20.01,16.92,674.9031,30.67741
"2019-06-21 12:34:15",1138462,3966,8,2.917,148.5,17.12,67.15,127.1,21.4,3.16,3.584,-0.19,20.01,16.98,678.3117,40.90322
"2019-06-21 12:34:20",1138463,3966,8,3.084,152.4,17.15,66.5,126.7,25.7,3.14,3.584,-0.192,20.01,16.95,678.3117,37.49462
"2019-06-21 12:34:25",1138464,3966,8,2.584,141.3,17.12,66.67,127.2,14.1,3.119,3.584,-0.192,20.01,16.96,678.3117,23.86021
"2019-06-21 12:34:30",1138465,3966,8,2.751,139.3,17.12,67.05,127.4,11.9,3.091,3.584,-0.193,20.01,16.93,681.7203,47.72042
"2019-06-21 12:34:35",1138466,3966,8,2.584,136.4,17.15,67.57,127.9,8.5,3.07,3.584,-0.191,20.01,16.97,681.7203,37.49462
"2019-06-21 12:34:40",1138467,3966,8,2.751,144.1,17.12,68.45,127.2,16.9,3.049,3.584,-0.189,20.01,16.99,685.1289,37.49462
"2019-06-21 12:34:45",1138468,3966,8,2.751,143.5,17.12,68.82,127.2,16.3,3.014,3.584,-0.188,20.01,17.01,688.5375,32.38171
"2019-06-21 12:34:50",1138469,3966,8,2.417,144.8,17.12,68.07,129,15.8,2.966,3.584,-0.19,20.01,16.98,685.1289,30.67741
"2019-06-21 12:34:55",1138470,3966,8,2.751,145.3,17.15,68.53,128.5,16.8,2.931,3.584,-0.192,20.03,16.96,688.5375,32.38171
"2019-06-21 12:35:00",1138471,3966,8,2.751,144.7,17.15,69.53,129,15.7,2.903,3.584,-0.189,20.03,17.01,685.1291,30.67742
"2019-06-21 12:35:05",1138472,3966,8,3.251,145.9,17.15,69.95,127.8,18.1,2.917,3.584,-0.19,20.03,16.99,685.1291,34.08603
"2019-06-21 12:35:10",1138473,3966,8,3.084,143.2,17.15,68.6,126.2,17,2.917,3.584,-0.19,20.03,17,685.1291,34.08603
"2019-06-21 12:35:15",1138474,3966,8,2.751,145.8,17.15,68.85,126.9,18.9,2.917,3.584,-0.188,20.04,17.04,685.1291,37.49463
"2019-06-21 12:35:20",1138475,3966,8,3.084,145.9,17.18,69.3,128.8,17.1,2.924,3.584,-0.19,20.04,17.01,685.1291,35.79033
"2019-06-21 12:35:25",1138476,3966,8,3.251,144.6,17.15,68.82,126.5,18.1,2.938,3.584,-0.193,20.06,16.97,681.7205,59.65054
"2019-06-21 12:35:30",1138477,3966,8,3.584,144.2,17.15,68.48,127.1,17.1,2.966,3.584,-0.193,20.06,16.98,681.7205,42.60753
"2019-06-21 12:35:35",1138478,3966,8,3.417,142.8,17.18,67.65,128.1,14.7,2.994,3.584,-0.193,20.06,16.98,668.0861,30.67742
"2019-06-21 12:35:40",1138479,3966,8,3.584,142.6,17.18,66.55,127.2,15.4,3.021,3.584,-0.193,20.06,16.97,674.9033,34.08603
"2019-06-21 12:35:45",1138480,3966,8,3.584,138.7,17.15,65.6,127.8,10.9,3.049,3.584,-0.194,20.06,16.97,671.4947,39.19893
"2019-06-21 12:35:50",1138481,3966,8,3.251,136.9,17.18,65.15,127.6,9.3,3.063,3.584,-0.193,20.06,16.97,674.9033,34.08603
"2019-06-21 12:35:55",1138482,3966,8,2.917,141.4,17.18,65.65,131.1,10.3,3.049,3.584,-0.191,20.06,17,668.0861,57.94624
"2019-06-21 12:36:00",1138483,3966,8,3.751,140.9,17.18,66.42,127.1,13.8,3.056,3.751,-0.196,20.06,16.93,674.9033,32.38173
"2019-06-21 12:36:05",1138484,3966,8,3.084,139,17.18,65.73,129,10,3.049,3.751,-0.193,20.06,16.97,668.0861,28.97312
"2019-06-21 12:36:10",1138485,3966,8,3.584,139,17.18,65.57,127.6,11.4,3.063,3.751,-0.198,20.06,16.9,661.2689,32.38173
"2019-06-21 12:36:15",1138486,3966,8,3.584,138.8,17.21,64.95,128.5,10.3,3.091,3.751,-0.195,20.06,16.95,673.199,32.38173
"2019-06-21 12:36:20",1138487,3966,8,3.584,140.9,17.18,63.78,128.3,12.6,3.112,3.751,-0.198,20.06,16.9,664.6775,54.53764
"2019-06-21 12:36:25",1138488,3966,8,3.584,139.9,17.18,63.4,127.1,12.8,3.153,3.751,-0.195,20.06,16.95,671.4947,85.21507
"2019-06-21 12:36:30",1138489,3966,8,3.584,140,17.18,63.6,128.5,11.5,3.188,3.751,-0.195,20.06,16.95,657.8603,27.26882
"2019-06-21 12:36:35",1138490,3966,8,3.251,141.4,17.18,64.13,126.2,15.2,3.216,3.751,-0.196,20.06,16.93,664.6775,64.76345
"2019-06-21 12:36:40",1138491,3966,8,3.084,146.4,17.18,65.75,129.5,16.9,3.23,3.751,-0.189,20.06,17.04,661.2689,81.80646
"2019-06-21 12:36:45",1138492,3966,8,3.084,147.9,17.21,67.6,124.3,23.6,3.244,3.751,-0.195,20.06,16.95,657.8603,27.26882
"2019-06-21 12:36:50",1138493,3966,8,3.584,149,17.21,68.17,126.2,22.8,3.292,3.751,-0.195,20.06,16.95,678.3119,30.67742
"2019-06-21 12:36:55",1138494,3966,8,3.417,152.2,17.21,67.8,128.8,23.4,3.32,3.751,-0.192,20.06,16.99,661.2689,34.08603
"2019-06-21 12:37:00",1138495,3966,8,3.084,141.6,17.18,67.75,125.3,16.3,3.334,3.751,-0.197,20.05,16.91,657.8492,27.26836
"2019-06-21 12:37:05",1138496,3966,8,2.917,138.4,17.21,68.35,127.6,10.8,3.32,3.751,-0.193,20.05,16.97,664.6663,37.494
"2019-06-21 12:37:10",1138497,3966,8,3.251,133.7,17.21,68.65,129.3,4.4,3.327,3.751,-0.193,20.05,16.97,657.8492,30.67691
"2019-06-21 12:37:15",1138498,3966,8,3.084,133.6,17.21,67.05,129.7,3.9,3.341,3.751,-0.194,20.05,16.95,664.6663,44.31109
"2019-06-21 12:37:20",1138499,3966,8,3.084,138.9,17.18,65.5,131.1,7.8,3.341,3.751,-0.195,20.05,16.95,666.3706,30.67691
"2019-06-21 12:37:25",1138500,3966,8,2.917,146.6,17.21,64.28,128.8,17.8,3.327,3.751,-0.195,20.05,16.94,668.0749,30.67691
"2019-06-21 12:37:30",1138501,3966,8,2.917,141,17.21,64.53,128.1,12.9,3.299,3.751,-0.195,20.05,16.94,681.709,34.08545
"2019-06-21 12:37:35",1138502,3966,8,3.084,147.5,17.21,64.8,130.9,16.6,3.285,3.751,-0.188,20.05,17.06,668.0749,27.26836
"2019-06-21 12:37:40",1138503,3966,8,3.084,138.4,17.21,65.05,124.6,13.8,3.265,3.751,-0.194,20.05,16.95,678.3005,32.38118
"2019-06-21 12:37:45",1138504,3966,8,3.251,136.2,17.21,65.57,129.5,6.7,3.251,3.751,-0.194,20.07,16.97,688.5261,44.31109
"2019-06-21 12:37:50",1138505,3966,8,2.917,139.7,17.21,65.5,132.1,7.6,3.237,3.751,-0.193,20.05,16.98,671.4834,30.67691
"2019-06-21 12:37:55",1138506,3966,8,2.751,140.1,17.21,64.88,127.6,12.5,3.23,3.751,-0.194,20.07,16.97,674.892,37.494
"2019-06-21 12:38:00",1138507,3966,8,2.917,143.1,17.21,65.75,127.4,15.7,3.195,3.584,-0.195,20.07,16.95,688.5261,34.08545
"2019-06-21 12:38:05",1138508,3966,8,3.084,134,17.21,66.25,130.6,3.4,3.195,3.584,-0.191,20.07,17.03,681.709,27.26836
"2019-06-21 12:38:10",1138509,3966,8,3.084,141.2,17.21,67.07,129.2,12,3.174,3.584,-0.192,20.07,17.01,685.1176,30.67691
"2019-06-21 12:38:15",1138510,3966,8,3.251,140.1,17.21,66.67,129.7,10.4,3.16,3.584,-0.192,20.08,17.02,688.5261,34.08545
"2019-06-21 12:38:20",1138511,3966,8,3.417,139.1,17.21,65.8,126.9,12.2,3.153,3.584,-0.194,20.08,16.99,691.9347,30.67691
"2019-06-21 12:38:25",1138512,3966,8,3.584,141.2,17.21,65.07,124.6,16.6,3.153,3.584,-0.195,20.08,16.97,698.7518,42.60682
"2019-06-21 12:38:30",1138513,3966,8,3.417,135.5,17.21,64.73,126.9,8.6,3.146,3.584,-0.198,20.08,16.92,695.3433,32.38118
"2019-06-21 12:38:35",1138514,3966,8,3.251,139.9,17.21,64.85,129.9,10,3.146,3.584,-0.191,20.08,17.03,695.3433,30.67691
"2019-06-21 12:38:40",1138515,3966,8,3.917,139.3,17.21,65.5,128.1,11.2,3.181,3.917,-0.196,20.08,16.96,695.3433,40.90254
"2019-06-21 12:38:45",1138516,3966,8,3.917,139.2,17.24,64.92,126,13.2,3.216,3.917,-0.197,20.08,16.95,698.7518,30.67691
"2019-06-21 12:38:50",1138517,3966,8,3.584,137.8,17.21,64.73,128.1,9.7,3.216,3.917,-0.195,20.08,16.97,705.5688,37.494
"2019-06-21 12:38:55",1138518,3966,8,3.751,142,17.21,65.25,125.7,16.3,3.23,3.917,-0.197,20.08,16.95,708.9774,34.08545
"2019-06-21 12:39:00",1138519,3966,8,3.417,145.2,17.21,65.45,128.3,16.9,3.244,3.917,-0.193,20.08,17.01,712.3763,30.67649
"2019-06-21 12:39:05",1138520,3966,8,3.584,148.8,17.24,65.85,128.3,20.5,3.271,3.917,-0.19,20.08,17.05,707.2636,34.08499
"2019-06-21 12:39:10",1138521,3966,8,3.584,141.6,17.24,65.13,127.8,13.8,3.285,3.917,-0.195,20.08,16.98,708.9678,56.24024
"2019-06-21 12:39:15",1138522,3966,8,3.751,146.4,17.21,64.85,130.9,15.5,3.313,3.917,-0.19,20.08,17.05,708.9678,37.49349
"2019-06-21 12:39:20",1138523,3966,8,3.584,146,17.24,64.9,124.8,21.2,3.334,3.917,-0.195,20.08,16.97,708.9678,40.90199
"2019-06-21 12:39:25",1138524,3966,8,3.417,146.4,17.21,65.13,127.8,18.6,3.355,3.917,-0.19,20.08,17.05,715.7849,35.78924
"2019-06-21 12:39:30",1138525,3966,8,3.417,146.2,17.24,65.05,127.2,19,3.376,3.917,-0.195,20.08,16.97,708.9678,34.08499
"2019-06-21 12:39:35",1138526,3966,8,3.417,147.8,17.24,63.98,126.9,20.9,3.39,3.917,-0.193,20.08,17.01,702.1508,51.12749
"2019-06-21 12:39:40",1138527,3966,8,3.251,143.3,17.24,63.82,125.5,17.8,3.397,3.917,-0.196,20.08,16.95,708.9678,39.19774
"2019-06-21 12:39:45",1138528,3966,8,3.251,139.9,17.24,63.95,125.5,14.4,3.397,3.917,-0.195,20.08,16.97,722.6019,30.67649
"2019-06-21 12:39:50",1138529,3966,8,3.417,146.6,17.24,62.98,129.7,16.9,3.417,3.917,-0.192,20.08,17.03,715.7849,37.49349
"2019-06-21 12:39:55",1138530,3966,8,3.251,150.4,17.24,62.55,128.1,22.3,3.438,3.917,-0.191,20.08,17.03,705.5593,30.67649
"2019-06-21 12:40:00",1138531,3966,8,3.584,148.8,17.24,63.15,127.9,20.9,3.466,3.917,-0.192,20.08,17.02,705.5593,90.32523
"2019-06-21 12:40:05",1138532,3966,8,3.251,149.2,17.21,63.45,126.2,23,3.473,3.917,-0.195,20.08,16.98,707.2636,44.31049
"2019-06-21 12:40:10",1138533,3966,8,3.084,149.2,17.24,63.85,127.8,21.4,3.473,3.917,-0.194,20.08,16.99,712.3763,52.83174
"2019-06-21 12:40:15",1138534,3966,8,3.084,140.1,17.24,63.8,127.1,13,3.466,3.917,-0.198,20.08,16.93,698.7424,30.67649
"2019-06-21 12:40:20",1138535,3966,8,2.917,145.2,17.24,64.13,126.9,18.3,3.445,3.917,-0.197,20.08,16.95,705.5593,30.67649
"2019-06-21 12:40:25",1138536,3966,8,3.084,147.5,17.24,66.1,126.4,21.1,3.424,3.917,-0.195,20.08,16.98,702.1508,32.38074
"2019-06-21 12:40:30",1138537,3966,8,2.917,140.7,17.24,66.6,128.5,12.2,3.403,3.917,-0.19,20.1,17.06,698.7424,34.08499
"2019-06-21 12:40:35",1138538,3966,8,2.917,141.7,17.24,65.65,130.4,11.3,3.39,3.917,-0.19,20.1,17.07,691.9254,28.97224
"2019-06-21 12:40:40",1138539,3966,8,2.584,132.3,17.24,65.53,129.7,2.6,3.334,3.917,-0.189,20.11,17.1,686.8126,39.19774
"2019-06-21 12:40:45",1138540,3966,8,2.751,129.7,17.24,67.15,129.5,0.2,3.285,3.751,-0.19,20.11,17.08,681.6998,30.67649
"2019-06-21 12:40:50",1138541,3966,8,3.251,132.1,17.24,68.38,128.8,3.3,3.271,3.751,-0.191,20.11,17.06,681.6998,63.05724
"2019-06-21 12:40:55",1138542,3966,8,3.417,134.3,17.24,68.28,128.5,5.8,3.258,3.751,-0.194,20.11,17.02,685.1083,32.38074
"2019-06-21 12:41:00",1138543,3966,8,3.417,138.8,17.27,67.25,131.1,7.7,3.258,3.751,-0.192,20.11,17.05,681.6926,35.78886
"2019-06-21 12:41:05",1138544,3966,8,3.251,130.3,17.27,66,126.9,3.4,3.244,3.751,-0.19,20.11,17.09,678.2841,54.5354
"2019-06-21 12:41:10",1138545,3966,8,2.917,129.7,17.24,65.15,129.5,0.2,3.216,3.751,-0.192,20.11,17.04,688.5095,35.78886
"2019-06-21 12:41:15",1138546,3966,8,3.417,141.9,17.27,66.13,130.2,11.7,3.202,3.584,-0.191,20.11,17.07,688.5095,32.3804
"2019-06-21 12:41:20",1138547,3966,8,2.917,146.2,17.27,67,126.7,19.5,3.174,3.584,-0.193,20.11,17.03,691.918,42.60579
"2019-06-21 12:41:25",1138548,3966,8,3.084,144.7,17.27,67.1,127.8,16.9,3.16,3.584,-0.192,20.11,17.05,691.918,32.3804
"2019-06-21 12:41:30",1138549,3966,8,3.251,149.9,17.27,67.57,127.1,22.8,3.153,3.584,-0.194,20.11,17.01,695.3264,42.60579
"2019-06-21 12:41:35",1138550,3966,8,3.251,141.9,17.3,67.17,125,16.9,3.146,3.584,-0.197,20.11,16.97,695.3264,27.2677
"2019-06-21 12:41:40",1138551,3966,8,3.417,145,17.3,65.6,127.6,17.4,3.153,3.584,-0.193,20.12,17.05,695.3264,40.90155
"2019-06-21 12:41:45",1138552,3966,8,3.417,147.2,17.3,64.57,127.8,19.4,3.16,3.584,-0.195,20.12,17.02,691.918,30.67616
"2019-06-21 12:41:50",1138553,3966,8,3.084,144,17.3,63.4,127.1,16.9,3.146,3.584,-0.197,20.12,16.98,691.918,40.90155
"2019-06-21 12:41:55",1138554,3966,8,3.251,134.5,17.3,62.6,127.9,6.6,3.146,3.584,-0.196,20.12,17,688.5095,34.08463
"2019-06-21 12:42:00",1138555,3966,8,3.584,140.3,17.3,63.4,128.1,12.2,3.146,3.584,-0.198,20.12,16.97,681.6926,32.3804
"2019-06-21 12:42:05",1138556,3966,8,3.751,139.6,17.3,64.5,126.7,12.9,3.167,3.751,-0.192,20.12,17.06,678.2841,51.12694
"2019-06-21 12:42:10",1138557,3966,8,3.251,141.9,17.3,64.07,127.6,14.3,3.174,3.751,-0.196,20.11,16.99,678.2841,28.97193
"2019-06-21 12:42:15",1138558,3966,8,3.084,136,17.3,63.7,128.3,7.7,3.174,3.751,-0.195,20.12,17.02,671.4672,37.49309
"2019-06-21 12:42:20",1138559,3966,8,3.751,141.7,17.33,63.4,130,11.7,3.209,3.751,-0.197,20.12,16.98,669.7629,30.67616
"2019-06-21 12:42:25",1138560,3966,8,3.417,134.9,17.33,63.32,126.2,8.7,3.223,3.751,-0.198,20.12,16.96,674.8756,34.08463
"2019-06-21 12:42:30",1138561,3966,8,3.417,131.1,17.33,63.82,130.9,0.2,3.244,3.751,-0.198,20.11,16.95,671.4672,27.2677
"2019-06-21 12:42:35",1138562,3966,8,3.584,140,17.33,63.78,133.7,6.3,3.271,3.751,-0.196,20.11,16.99,668.0587,51.12694
"2019-06-21 12:42:40",1138563,3966,8,3.584,138.4,17.3,63.85,129.9,8.5,3.313,3.751,-0.196,20.11,16.99,674.8756,27.2677
"2019-06-21 12:42:45",1138564,3966,8,3.084,141.7,17.33,64.3,128.1,13.6,3.327,3.751,-0.195,20.11,17.01,674.8756,39.19732
"2019-06-21 12:42:50",1138565,3966,8,2.751,145,17.33,65.65,129.3,15.7,3.306,3.751,-0.193,20.11,17.03,678.2841,54.5354
"2019-06-21 12:42:55",1138566,3966,8,3.084,139.4,17.33,67.13,128.3,11.1,3.292,3.751,-0.192,20.11,17.04,678.2841,30.67616
"2019-06-21 12:43:00",1138567,3966,8,2.917,134.2,17.33,67.17,127.6,6.6,3.271,3.751,-0.198,20.11,16.96,681.6983,34.08492
"2019-06-21 12:43:05",1138568,3966,8,3.251,138,17.33,66.17,129.5,8.5,3.271,3.751,-0.19,20.11,17.08,686.811,30.67642
"2019-06-21 12:43:10",1138569,3966,8,2.751,131.1,17.33,66.2,127.9,3.2,3.265,3.751,-0.194,20.11,17.02,695.3323,28.97218
"2019-06-21 12:43:15",1138570,3966,8,3.417,137.2,17.36,66.2,131.3,5.9,3.265,3.751,-0.193,20.11,17.03,698.7408,39.19765
"2019-06-21 12:43:20",1138571,3966,8,3.584,133.8,17.33,65.75,128.8,5,3.292,3.751,-0.193,20.12,17.05,698.7408,46.01464
"2019-06-21 12:43:25",1138572,3966,8,3.251,132.4,17.36,64.48,128.1,4.3,3.299,3.751,-0.197,20.12,16.98,703.8535,35.78916
"2019-06-21 12:43:30",1138573,3966,8,3.084,130.9,17.36,63.2,129.9,1,3.292,3.751,-0.198,20.12,16.97,710.6705,37.49341
"2019-06-21 12:43:35",1138574,3966,8,2.751,132.2,17.36,63.15,131.1,1.1,3.271,3.751,-0.193,20.12,17.04,722.6002,34.08492
"2019-06-21 12:43:40",1138575,3966,8,3.084,134,17.36,63.88,132.1,1.9,3.258,3.751,-0.192,20.12,17.07,722.6002,27.26793
"2019-06-21 12:43:45",1138576,3966,8,3.917,144.7,17.39,64.3,127.4,17.3,3.278,3.917,-0.198,20.12,16.97,729.4172,32.38067
"2019-06-21 12:43:50",1138577,3966,8,3.917,138.2,17.36,64.32,127.1,11.1,3.313,3.917,-0.198,20.12,16.97,729.4172,30.67642
"2019-06-21 12:43:55",1138578,3966,8,4.084,136.9,17.39,64.32,129.7,7.2,3.348,4.084,-0.196,20.12,17,729.4172,35.78916
"2019-06-21 12:44:00",1138579,3966,8,3.751,134.2,17.39,63.82,128.8,5.4,3.355,4.084,-0.196,20.12,17,736.2342,44.31039
"2019-06-21 12:44:05",1138580,3966,8,3.584,136.2,17.39,63.57,130,6.2,3.348,4.084,-0.193,20.12,17.05,739.6427,32.38067
"2019-06-21 12:44:10",1138581,3966,8,3.417,134.5,17.36,63.5,128.6,5.9,3.355,4.084,-0.192,20.12,17.06,739.6427,78.39531
"2019-06-21 12:44:15",1138582,3966,8,3.417,141.7,17.39,63.5,130.9,10.8,3.369,4.084,-0.195,20.12,17.01,736.2342,34.08492
"2019-06-21 12:44:20",1138583,3966,8,3.417,144.2,17.39,63.7,129.2,15,3.355,4.084,-0.194,20.12,17.03,746.4597,32.38067
"2019-06-21 12:44:25",1138584,3966,8,3.584,140.4,17.42,63.78,128.5,11.9,3.362,4.084,-0.194,20.12,17.03,743.0511,51.12737
"2019-06-21 12:44:30",1138585,3966,8,3.917,143.2,17.39,64.17,128.1,15.1,3.383,4.084,-0.195,20.14,17.03,739.6427,32.38067
"2019-06-21 12:44:35",1138586,3966,8,3.584,140.4,17.39,64.1,125.3,15.1,3.383,4.084,-0.198,20.12,16.97,749.8682,35.78916
"2019-06-21 12:44:40",1138587,3966,8,3.084,141.3,17.42,63.75,128.8,12.5,3.362,4.084,-0.194,20.12,17.04,746.4597,37.49341
"2019-06-21 12:44:45",1138588,3966,8,3.251,134.3,17.39,64.85,128.3,6,3.369,4.084,-0.193,20.14,17.07,749.8682,63.05709
"2019-06-21 12:44:50",1138589,3966,8,2.917,131,17.42,64.88,127.1,3.9,3.376,4.084,-0.193,20.14,17.05,749.8682,39.19765
"2019-06-21 12:44:55",1138590,3966,8,2.751,137.1,17.42,65.3,131.8,5.3,3.362,4.084,-0.19,20.14,17.1,753.2767,51.12737
"2019-06-21 12:45:00",1138591,3966,8,3.251,133,17.42,66.35,129.5,3.5,3.376,4.084,-0.195,20.14,17.02,753.2689,44.30993
"2019-06-21 12:45:05",1138592,3966,8,3.084,136.8,17.39,64.95,129.9,6.9,3.369,4.084,-0.191,20.14,17.09,746.452,52.83107
"2019-06-21 12:45:10",1138593,3966,8,2.917,137.2,17.39,63.5,130.4,6.8,3.376,4.084,-0.194,20.15,17.05,756.6773,40.90147
"2019-06-21 12:45:15",1138594,3966,8,2.751,139.5,17.42,62.98,130.4,9.1,3.348,4.084,-0.194,20.15,17.06,763.4942,51.12685
"2019-06-21 12:45:20",1138595,3966,8,2.584,136,17.39,63.35,130.9,5.1,3.306,4.084,-0.192,20.16,17.11,760.0858,32.38034
"2019-06-21 12:45:25",1138596,3966,8,2.917,144.7,17.39,63.4,129.2,15.5,3.292,4.084,-0.194,20.16,17.07,766.9026,39.19725
"2019-06-21 12:45:30",1138597,3966,8,2.751,134.7,17.42,64.13,128.1,6.6,3.278,4.084,-0.192,20.16,17.1,770.3112,39.19725
"2019-06-21 12:45:35",1138598,3966,8,2.584,132.4,17.42,64.65,129.7,2.7,3.271,4.084,-0.194,20.16,17.08,766.9026,37.49302
"2019-06-21 12:45:40",1138599,3966,8,2.751,133.9,17.42,65.45,130.4,3.5,3.258,4.084,-0.193,20.18,17.11,760.0858,34.08456
"2019-06-21 12:45:45",1138600,3966,8,2.417,135.2,17.42,66.65,128.8,6.4,3.195,4.084,-0.195,20.19,17.09,760.0858,46.01416
"2019-06-21 12:45:50",1138601,3966,8,2.584,137.4,17.42,67.25,128.3,9.1,3.14,4.084,-0.194,20.19,17.1,763.4942,42.60571
"2019-06-21 12:45:55",1138602,3966,8,2.25,132.9,17.42,67.88,129.5,3.4,3.063,3.917,-0.191,20.19,17.15,766.9026,52.83107
"2019-06-21 12:46:00",1138603,3966,8,2.751,124.5,17.42,68.53,130,354.5,3.021,3.917,-0.194,20.22,17.12,763.4942,51.12685
"2019-06-21 12:46:05",1138604,3966,8,3.084,134.3,17.42,68.07,131.1,3.2,3.001,3.917,-0.193,20.22,17.14,766.9026,32.38034
"2019-06-21 12:46:10",1138605,3966,8,2.584,132.2,17.42,67.42,129.7,2.5,2.966,3.917,-0.197,20.22,17.08,773.7196,35.78879
"2019-06-21 12:46:15",1138606,3966,8,2.417,125.4,17.42,67.82,130.9,354.5,2.924,3.917,-0.195,20.22,17.1,763.4942,47.71839
"2019-06-21 12:46:20",1138607,3966,8,2.584,125.9,17.42,68,131.4,354.5,2.889,3.917,-0.195,20.22,17.11,761.79,35.78879
"2019-06-21 12:46:25",1138608,3966,8,3.084,131.5,17.42,68.03,131.3,0.2,2.869,3.917,-0.194,20.23,17.14,763.4942,61.35221
"2019-06-21 12:46:30",1138609,3966,8,3.084,131.2,17.42,68.03,130.6,0.6,2.834,3.584,-0.196,20.23,17.1,765.1984,39.19725
"2019-06-21 12:46:35",1138610,3966,8,3.251,132.4,17.42,67.48,130.4,2,2.82,3.251,-0.2,20.24,17.06,760.0858,34.08456
"2019-06-21 12:46:40",1138611,3966,8,2.751,132.3,17.42,66.67,131.3,1,2.806,3.251,-0.201,20.24,17.05,760.0858,57.94376
"2019-06-21 12:46:45",1138612,3966,8,2.917,146.1,17.45,65.92,129.3,16.8,2.792,3.251,-0.202,20.24,17.03,756.6773,68.16913
"2019-06-21 12:46:50",1138613,3966,8,3.084,144.7,17.45,66.5,126.7,18,2.799,3.251,-0.198,20.24,17.09,763.4942,44.30993
"2019-06-21 12:46:55",1138614,3966,8,2.917,146.5,17.42,66.48,128.8,17.7,2.806,3.251,-0.199,20.26,17.09,763.4942,54.5353
"2019-06-21 12:47:00",1138615,3966,8,3.084,144.4,17.42,65.8,127.2,17.2,2.799,3.251,-0.198,20.27,17.12,766.8964,52.83064
"2019-06-21 12:47:05",1138616,3966,8,2.917,140.4,17.42,65.32,127.1,13.3,2.792,3.251,-0.198,20.27,17.12,760.0795,155.0835
"2019-06-21 12:47:10",1138617,3966,8,3.251,143.7,17.45,65.8,127.6,16.1,2.806,3.251,-0.2,20.27,17.09,763.488,34.08429
"2019-06-21 12:47:15",1138618,3966,8,3.084,142.4,17.42,66.05,127.2,15.2,2.82,3.251,-0.201,20.27,17.07,756.6711,30.67586
"2019-06-21 12:47:20",1138619,3966,8,3.251,140.5,17.42,65.65,127.9,12.6,2.848,3.251,-0.201,20.27,17.08,753.2627,64.76014
"2019-06-21 12:47:25",1138620,3966,8,3.584,139.6,17.42,65.8,129.3,10.3,2.876,3.584,-0.199,20.28,17.12,749.8542,56.23907
"2019-06-21 12:47:30",1138621,3966,8,3.584,132.6,17.42,66.4,127.9,4.7,2.91,3.584,-0.204,20.28,17.04,749.8542,35.7885
"2019-06-21 12:47:35",1138622,3966,8,3.584,144.9,17.45,65.78,129.2,15.7,2.952,3.584,-0.206,20.28,17.01,749.8542,44.30957
"2019-06-21 12:47:40",1138623,3966,8,3.084,137,17.45,65.05,127.1,9.9,2.966,3.584,-0.204,20.3,17.05,749.8542,124.4076
"2019-06-21 12:47:45",1138624,3966,8,2.917,144,17.45,63.85,129.9,14.1,2.987,3.584,-0.201,20.3,17.1,749.8542,44.30957
"2019-06-21 12:47:50",1138625,3966,8,3.251,144.2,17.45,62.6,125.8,18.4,3.014,3.584,-0.2,20.3,17.12,753.2627,52.83064
"2019-06-21 12:47:55",1138626,3966,8,2.917,144.1,17.45,63.15,127.2,16.9,3.042,3.584,-0.201,20.3,17.11,746.4458,54.53485
"2019-06-21 12:48:00",1138627,3966,8,2.751,138,17.45,64.78,127.6,10.4,3.042,3.584,-0.202,20.31,17.1,739.629,34.08429
"2019-06-21 12:48:05",1138628,3966,8,3.417,136.7,17.45,65.65,127.4,9.3,3.056,3.584,-0.2,20.31,17.14,732.8121,30.67586
"2019-06-21 12:48:10",1138629,3966,8,2.751,141.7,17.45,64.55,127.9,13.8,3.063,3.584,-0.202,20.33,17.12,732.8121,54.53485
"2019-06-21 12:48:15",1138630,3966,8,2.917,145.1,17.42,64.28,128.8,16.3,3.084,3.584,-0.201,20.33,17.13,729.4037,52.83064
"2019-06-21 12:48:20",1138631,3966,8,2.917,134.5,17.45,64.48,127.6,6.9,3.098,3.584,-0.203,20.33,17.1,729.4037,46.01378
"2019-06-21 12:48:25",1138632,3966,8,3.251,140,17.45,64.13,129.7,10.3,3.105,3.584,-0.205,20.33,17.06,725.9952,30.67586
"2019-06-21 12:48:30",1138633,3966,8,3.084,129.6,17.45,64.15,127.6,2,3.105,3.584,-0.207,20.33,17.03,725.9952,35.7885
"2019-06-21 12:48:35",1138634,3966,8,3.251,132.8,17.45,63.65,130.4,2.4,3.105,3.584,-0.204,20.33,17.08,725.9952,35.7885
"2019-06-21 12:48:40",1138635,3966,8,3.251,135.2,17.45,63.38,128.3,6.9,3.126,3.584,-0.206,20.33,17.05,731.1079,51.12643
"2019-06-21 12:48:45",1138636,3966,8,3.084,130.4,17.45,62.9,130.2,0.2,3.133,3.584,-0.207,20.34,17.04,732.8121,34.08429
"2019-06-21 12:48:50",1138637,3966,8,2.751,124.9,17.45,62.9,130.4,354.5,3.119,3.584,-0.207,20.34,17.05,736.2205,71.577
"2019-06-21 12:48:55",1138638,3966,8,2.417,130.3,17.42,63.3,129.9,0.4,3.098,3.584,-0.203,20.34,17.12,729.4037,30.67586
"2019-06-21 12:49:00",1138639,3966,8,2.584,133.7,17.45,64.28,128.5,5.2,3.077,3.584,-0.207,20.34,17.05,739.6241,47.71769
"2019-06-21 12:49:05",1138640,3966,8,2.584,138,17.45,64.3,130.4,7.6,3.063,3.584,-0.2,20.34,17.15,736.2157,42.60508
"2019-06-21 12:49:10",1138641,3966,8,2.417,135.6,17.45,64.4,129.7,5.9,3.028,3.584,-0.205,20.34,17.08,743.0325,30.67565
"2019-06-21 12:49:15",1138642,3966,8,2.25,133.5,17.45,65.2,131.1,2.4,2.994,3.584,-0.202,20.35,17.13,736.2157,35.78826
"2019-06-21 12:49:20",1138643,3966,8,2.25,143.8,17.45,66.15,129,14.8,2.952,3.584,-0.205,20.35,17.1,739.6241,34.08406
"2019-06-21 12:49:25",1138644,3966,8,2.917,146.1,17.45,67.4,129,17.1,2.924,3.584,-0.205,20.35,17.09,743.0325,30.67565
"2019-06-21 12:49:30",1138645,3966,8,2.917,138.2,17.45,67.67,127.8,10.4,2.896,3.584,-0.206,20.35,17.08,743.0325,52.83029
"2019-06-21 12:49:35",1138646,3966,8,2.417,140.1,17.45,67.4,129.9,10.2,2.848,3.417,-0.201,20.38,17.19,739.6241,56.2387
"2019-06-21 12:49:40",1138647,3966,8,2.584,137.7,17.45,67.38,130.4,7.3,2.827,3.417,-0.205,20.37,17.11,741.3283,37.49247
"2019-06-21 12:49:45",1138648,3966,8,2.417,135.4,17.48,67.53,129.9,5.5,2.806,3.417,-0.205,20.37,17.1,739.6241,51.12609
"2019-06-21 12:49:50",1138649,3966,8,2.25,147.4,17.45,66.53,128.5,18.9,2.764,3.417,-0.205,20.38,17.11,746.4409,46.01348
"2019-06-21 12:49:55",1138650,3966,8,2.417,144.4,17.45,66.6,128.1,16.3,2.744,3.417,-0.202,20.38,17.17,756.6661,30.67565
"2019-06-21 12:50:00",1138651,3966,8,2.917,137.9,17.45,67.65,128.8,9.1,2.751,3.417,-0.206,20.39,17.11,746.4409,46.01348
"2019-06-21 12:50:05",1138652,3966,8,2.917,142,17.48,66.57,128.8,13.2,2.73,3.251,-0.206,20.39,17.12,749.8493,44.30928
"2019-06-21 12:50:10",1138653,3966,8,2.751,138.3,17.45,65.48,128.1,10.2,2.73,3.251,-0.205,20.41,17.15,753.2578,39.19667
"2019-06-21 12:50:15",1138654,3966,8,2.417,141.4,17.48,65.23,129.2,12.2,2.709,3.251,-0.206,20.41,17.13,753.2578,40.90087
"2019-06-21 12:50:20",1138655,3966,8,2.584,144.1,17.48,65.2,128.6,15.5,2.695,3.251,-0.206,20.41,17.13,749.8493,44.30928
"2019-06-21 12:50:25",1138656,3966,8,2.584,145.6,17.48,66.1,128.3,17.3,2.667,3.251,-0.208,20.41,17.09,753.2578,52.83029
"2019-06-21 12:50:30",1138657,3966,8,2.584,137.4,17.45,66.85,129.7,7.7,2.646,3.251,-0.204,20.41,17.16,749.8493,39.19667
"2019-06-21 12:50:35",1138658,3966,8,2.084,136.8,17.48,67.75,128.5,8.3,2.598,3.251,-0.205,20.43,17.18,746.4409,42.60508
"2019-06-21 12:50:40",1138659,3966,8,2.417,123.8,17.48,68.1,129.5,354.3,2.563,3.084,-0.205,20.42,17.17,746.4409,30.67565
"2019-06-21 12:50:45",1138660,3966,8,2.25,136.2,17.48,69.03,130,6.2,2.528,2.917,-0.202,20.43,17.22,743.0325,59.64711
"2019-06-21 12:50:50",1138661,3966,8,2.417,131.2,17.48,70.03,129.7,1.5,2.514,2.917,-0.207,20.43,17.15,743.0325,35.78826
"2019-06-21 12:50:55",1138662,3966,8,2.417,126.5,17.48,68.92,132,354.5,2.514,2.917,-0.206,20.43,17.16,746.4409,37.49247
"2019-06-21 12:51:00",1138663,3966,8,2.417,135.2,17.48,67.75,129.7,5.5,2.507,2.917,-0.208,20.43,17.12,749.8454,30.67549
"2019-06-21 12:51:05",1138664,3966,8,2.584,140.6,17.48,66.95,129.7,10.9,2.507,2.917,-0.206,20.45,17.17,749.8454,44.30904
"2019-06-21 12:51:10",1138665,3966,8,2.751,134.8,17.48,66.25,129.2,5.6,2.521,2.917,-0.212,20.45,17.08,743.0286,30.67549
"2019-06-21 12:51:15",1138666,3966,8,2.417,131.6,17.48,66.5,130.2,1.4,2.528,2.917,-0.21,20.46,17.12,743.0286,46.01324
"2019-06-21 12:51:20",1138667,3966,8,2.25,133.3,17.48,66.65,130.4,2.9,2.528,2.917,-0.21,20.46,17.12,743.0286,52.83002
"2019-06-21 12:51:25",1138668,3966,8,2.751,134.9,17.48,66.7,128.8,6.1,2.521,2.917,-0.211,20.46,17.11,746.437,49.42163
"2019-06-21 12:51:30",1138669,3966,8,2.917,143.7,17.48,67,129,14.7,2.521,2.917,-0.211,20.47,17.12,746.437,39.19646
"2019-06-21 12:51:35",1138670,3966,8,2.751,148.9,17.48,66.85,128.5,20.4,2.535,2.917,-0.209,20.47,17.15,746.437,44.30904
"2019-06-21 12:51:40",1138671,3966,8,3.084,142.2,17.48,66.73,127.1,15.1,2.556,3.084,-0.21,20.47,17.14,749.8454,73.28034
"2019-06-21 12:51:45",1138672,3966,8,3.584,136.5,17.45,66.42,126.7,9.8,2.605,3.584,-0.211,20.49,17.13,746.437,30.67549
"2019-06-21 12:51:50",1138673,3966,8,3.584,136.1,17.48,64.8,128.3,7.8,2.66,3.584,-0.211,20.49,17.14,739.6202,52.83002
"2019-06-21 12:51:55",1138674,3966,8,3.251,132.7,17.48,63.13,129.5,3.2,2.695,3.584,-0.213,20.49,17.1,739.6202,51.12582
"2019-06-21 12:52:00",1138675,3966,8,3.251,134.4,17.48,62.32,127.8,6.6,2.709,3.584,-0.216,20.49,17.05,739.6202,46.01324
"2019-06-21 12:52:05",1138676,3966,8,2.917,161.7,17.48,62.07,128.6,33.1,2.709,3.584,-0.211,20.49,17.14,749.8454,56.2384
"2019-06-21 12:52:10",1138677,3966,8,2.417,148.5,17.48,62.55,126.7,21.8,2.695,3.584,-0.214,20.49,17.09,749.8454,37.49227
"2019-06-21 12:52:15",1138678,3966,8,3.417,142.8,17.48,63.75,127.8,15,2.737,3.584,-0.215,20.49,17.07,766.8873,40.90066
"2019-06-21 12:52:20",1138679,3966,8,3.584,147.8,17.48,64.67,127.4,20.4,2.778,3.584,-0.211,20.49,17.13,763.4789,30.67549
"2019-06-21 12:52:25",1138680,3966,8,3.584,155.5,17.48,65.15,127.4,28.1,2.82,3.584,-0.209,20.49,17.17,763.4789,74.98454
"2019-06-21 12:52:30",1138681,3966,8,3.417,142.3,17.48,65.98,125.5,16.8,2.855,3.584,-0.21,20.49,17.15,756.6622,46.01324
"2019-06-21 12:52:35",1138682,3966,8,3.751,135.1,17.48,66.85,130.2,4.9,2.924,3.751,-0.212,20.49,17.12,746.437,34.08388
"2019-06-21 12:52:40",1138683,3966,8,3.417,133.2,17.48,67.98,128.1,5.1,2.966,3.751,-0.213,20.49,17.11,743.0286,49.42163
"2019-06-21 12:52:45",1138684,3966,8,2.917,131.5,17.48,69.2,128.8,2.7,2.994,3.751,-0.206,20.49,17.21,746.437,61.35099
"2019-06-21 12:52:50",1138685,3966,8,3.084,126.1,17.51,70.8,131.6,354.5,3.021,3.751,-0.207,20.49,17.2,739.6202,47.71743
"2019-06-21 12:52:55",1138686,3966,8,3.084,132.4,17.48,70.92,129,3.4,3.049,3.751,-0.208,20.5,17.19,749.8454,32.37969
"2019-06-21 12:53:00",1138687,3966,8,3.084,132.6,17.51,68.78,128.5,4.1,3.077,3.751,-0.207,20.5,17.21,749.8422,42.60467
"2019-06-21 12:53:05",1138688,3966,8,2.917,135.7,17.51,67.2,129.3,6.4,3.091,3.751,-0.205,20.49,17.24,749.8422,64.7591
"2019-06-21 12:53:10",1138689,3966,8,3.084,142.9,17.51,66.42,131.1,11.8,3.105,3.751,-0.207,20.5,17.21,749.8422,32.37955
"2019-06-21 12:53:15",1138690,3966,8,3.251,138.3,17.51,65.48,128.8,9.5,3.14,3.751,-0.209,20.5,17.17,746.4339,49.42142
"2019-06-21 12:53:20",1138691,3966,8,2.917,138.6,17.51,65.05,129.5,9.1,3.167,3.751,-0.208,20.5,17.19,743.0255,42.60467
"2019-06-21 12:53:25",1138692,3966,8,3.084,135.8,17.51,64.78,130,5.8,3.181,3.751,-0.208,20.5,17.19,743.0255,39.1963
"2019-06-21 12:53:30",1138693,3966,8,3.084,134.4,17.51,64.45,129.5,4.9,3.188,3.751,-0.211,20.5,17.15,736.2087,34.08374
"2019-06-21 12:53:35",1138694,3966,8,2.584,135.9,17.51,64.9,130,5.9,3.181,3.751,-0.207,20.52,17.22,739.6171,40.90049
"2019-06-21 12:53:40",1138695,3966,8,2.417,130.4,17.51,65.63,129.7,0.7,3.153,3.751,-0.21,20.52,17.18,739.6171,30.67537
"2019-06-21 12:53:45",1138696,3966,8,2.25,144.2,17.51,66.82,129.2,15,3.098,3.751,-0.211,20.52,17.16,739.6171,32.37955
"2019-06-21 12:53:50",1138697,3966,8,2.917,141.8,17.51,68.07,127.9,13.9,3.07,3.751,-0.212,20.52,17.14,739.6171,54.53398
"2019-06-21 12:53:55",1138698,3966,8,2.584,144.2,17.51,66.92,128.5,15.7,3.042,3.751,-0.212,20.52,17.14,736.2087,37.49211
"2019-06-21 12:54:00",1138699,3966,8,2.417,128,17.51,65.45,127.8,0.2,3.008,3.751,-0.216,20.52,17.08,732.8004,27.26699
"2019-06-21 12:54:05",1138700,3966,8,2.25,134.2,17.51,65.15,128.3,5.9,2.98,3.751,-0.211,20.52,17.16,729.392,49.42142
"2019-06-21 12:54:10",1138701,3966,8,2.751,137.6,17.51,66.03,127.8,9.8,2.994,3.751,-0.215,20.52,17.1,736.2087,34.08374
"2019-06-21 12:54:15",1138702,3966,8,2.751,141.7,17.51,66,129.3,12.4,2.966,3.751,-0.216,20.52,17.08,732.8004,35.78793
"2019-06-21 12:54:20",1138703,3966,8,2.584,140,17.51,65.5,129.9,10.1,2.924,3.751,-0.215,20.52,17.1,729.392,34.08374
"2019-06-21 12:54:25",1138704,3966,8,2.751,133.5,17.51,65.98,130.2,3.3,2.889,3.751,-0.212,20.54,17.18,736.2087,44.30886
"2019-06-21 12:54:30",1138705,3966,8,2.751,135.3,17.54,66.92,131.4,3.9,2.862,3.751,-0.212,20.54,17.17,732.8004,57.94236
"2019-06-21 12:54:35",1138706,3966,8,3.084,132.3,17.51,67.32,129.2,3.1,2.834,3.417,-0.216,20.53,17.1,729.392,39.1963
"2019-06-21 12:54:40",1138707,3966,8,2.917,135.3,17.54,66.57,131.1,4.2,2.813,3.251,-0.217,20.54,17.09,732.8004,34.08374
"2019-06-21 12:54:45",1138708,3966,8,2.751,138.2,17.51,65.8,129.2,9,2.806,3.251,-0.217,20.54,17.1,725.9836,34.08374
"2019-06-21 12:54:50",1138709,3966,8,2.751,143.1,17.51,65.38,129,14.1,2.792,3.251,-0.219,20.54,17.07,732.8004,39.1963
"2019-06-21 12:54:55",1138710,3966,8,2.751,149.1,17.54,65.13,128.8,20.3,2.778,3.251,-0.215,20.54,17.13,739.6171,34.08374
"2019-06-21 12:55:00",1138711,3966,8,2.917,146.7,17.54,64.88,127.9,18.8,2.771,3.251,-0.216,20.54,17.1,739.6146,78.39233
"2019-06-21 12:55:05",1138712,3966,8,3.417,143.1,17.51,64.65,126.5,16.6,2.792,3.417,-0.214,20.54,17.14,736.2063,34.08363
"2019-06-21 12:55:10",1138713,3966,8,3.251,148.2,17.51,65.23,127.6,20.6,2.799,3.417,-0.218,20.54,17.08,736.2063,52.82962
"2019-06-21 12:55:15",1138714,3966,8,3.751,144.8,17.51,65.65,127.1,17.7,2.82,3.751,-0.217,20.54,17.09,732.7979,44.30871
"2019-06-21 12:55:20",1138715,3966,8,3.584,147.9,17.51,64.57,127.6,20.3,2.848,3.751,-0.215,20.54,17.13,732.7979,34.08363
"2019-06-21 12:55:25",1138716,3966,8,3.417,144.5,17.51,62.9,127.6,16.9,2.862,3.751,-0.217,20.54,17.09,729.3895,52.82962
"2019-06-21 12:55:30",1138717,3966,8,3.084,153.6,17.51,62.23,126.4,27.2,2.862,3.751,-0.217,20.54,17.1,739.6146,52.82962
"2019-06-21 12:55:35",1138718,3966,8,3.251,148.5,17.51,62.85,125.3,23.2,2.889,3.751,-0.22,20.54,17.05,743.023,37.49199
"2019-06-21 12:55:40",1138719,3966,8,3.417,149.4,17.51,63.8,126.7,22.7,2.931,3.751,-0.221,20.54,17.03,753.2481,40.90035
"2019-06-21 12:55:45",1138720,3966,8,3.417,149.7,17.51,63.88,126.9,22.8,2.98,3.751,-0.217,20.54,17.09,760.0648,34.08363
"2019-06-21 12:55:50",1138721,3966,8,3.584,144.5,17.54,63.93,127.6,16.9,3.008,3.751,-0.22,20.54,17.05,753.2481,37.49199
"2019-06-21 12:55:55",1138722,3966,8,3.917,145,17.54,64.13,127.1,17.9,3.063,3.917,-0.22,20.54,17.05,756.6564,46.01289
"2019-06-21 12:56:00",1138723,3966,8,3.751,150.3,17.54,62.53,126.2,24.1,3.119,3.917,-0.22,20.54,17.04,736.2063,37.49199
"2019-06-21 12:56:05",1138724,3966,8,3.251,148.1,17.51,61.23,126.5,21.6,3.16,3.917,-0.22,20.54,17.05,739.6146,57.94216
"2019-06-21 12:56:10",1138725,3966,8,3.584,145.1,17.54,60.05,127.9,17.2,3.195,3.917,-0.22,20.54,17.04,725.9812,107.3634
"2019-06-21 12:56:15",1138726,3966,8,2.917,149.7,17.54,59.95,126.7,23,3.202,3.917,-0.215,20.54,17.12,722.5728,35.7878
"2019-06-21 12:56:20",1138727,3966,8,3.251,164.7,17.51,61.82,127.4,37.3,3.23,3.917,-0.217,20.54,17.1,729.3895,44.30871
"2019-06-21 12:56:25",1138728,3966,8,3.251,157.8,17.51,63.07,125.3,32.5,3.251,3.917,-0.221,20.53,17.01,729.3895,34.08363
"2019-06-21 12:56:30",1138729,3966,8,2.751,157.3,17.54,61.9,128.1,29.2,3.251,3.917,-0.217,20.52,17.06,725.9812,68.16725
"2019-06-21 12:56:35",1138730,3966,8,2.751,158.1,17.54,60.78,127.4,30.7,3.237,3.917,-0.215,20.52,17.09,725.9812,34.08363
"2019-06-21 12:56:40",1138731,3966,8,3.084,147,17.54,60.63,127.6,19.4,3.244,3.917,-0.214,20.52,17.12,715.7561,34.08363
"2019-06-21 12:56:45",1138732,3966,8,2.751,145.1,17.54,61.15,126.7,18.4,3.244,3.917,-0.215,20.52,17.09,715.7561,39.19617
"2019-06-21 12:56:50",1138733,3966,8,3.084,147.6,17.57,62.38,128.8,18.8,3.258,3.917,-0.216,20.53,17.1,712.3477,37.49199
"2019-06-21 12:56:55",1138734,3966,8,3.584,134.9,17.57,63.65,129.2,5.7,3.292,3.917,-0.215,20.52,17.1,708.9394,63.0547
"2019-06-21 12:57:00",1138735,3966,8,3.251,142.5,17.54,64.03,127.9,14.6,3.306,3.917,-0.213,20.51,17.12,712.3458,49.42112
"2019-06-21 12:57:05",1138736,3966,8,3.251,142.6,17.54,64.3,130.2,12.4,3.299,3.917,-0.212,20.53,17.16,705.5291,23.85847
"2019-06-21 12:57:10",1138737,3966,8,3.584,145.1,17.57,64.35,128.3,16.8,3.313,3.917,-0.213,20.54,17.16,705.5291,44.30859
"2019-06-21 12:57:15",1138738,3966,8,3.417,139.1,17.6,64.17,127.2,11.9,3.299,3.917,-0.216,20.53,17.1,695.304,30.67518
"2019-06-21 12:57:20",1138739,3966,8,2.917,144.4,17.57,63.05,126.5,17.9,3.271,3.917,-0.213,20.53,17.14,705.5291,46.01277
"2019-06-21 12:57:25",1138740,3966,8,2.917,148.2,17.6,62.3,129.7,18.5,3.251,3.917,-0.212,20.54,17.17,698.7124,30.67518
"2019-06-21 12:57:30",1138741,3966,8,2.751,138.5,17.6,62.32,124.3,14.2,3.237,3.917,-0.215,20.53,17.11,705.5291,35.78771
"2019-06-21 12:57:35",1138742,3966,8,2.084,146.7,17.6,61.6,128.1,18.6,3.188,3.917,-0.212,20.51,17.14,698.7124,34.08353
"2019-06-21 12:57:40",1138743,3966,8,3.084,152,17.6,62.07,126.2,25.8,3.174,3.917,-0.215,20.54,17.12,700.4166,47.71694
"2019-06-21 12:57:45",1138744,3966,8,3.251,147.8,17.63,62.57,125.7,22.1,3.167,3.917,-0.217,20.53,17.08,705.5291,34.08353
"2019-06-21 12:57:50",1138745,3966,8,3.417,151.3,17.6,62.82,125.5,25.8,3.16,3.917,-0.217,20.53,17.08,705.5291,35.78771
"2019-06-21 12:57:55",1138746,3966,8,3.084,150.1,17.63,63.07,126.9,23.2,3.126,3.751,-0.217,20.51,17.06,702.1207,56.23783
"2019-06-21 12:58:00",1138747,3966,8,3.751,152.9,17.6,63,126.9,26,3.126,3.751,-0.218,20.51,17.05,705.5291,42.60441
"2019-06-21 12:58:05",1138748,3966,8,3.584,135.8,17.63,62.32,126,9.8,3.14,3.751,-0.213,20.51,17.13,695.304,32.37935
"2019-06-21 12:58:10",1138749,3966,8,3.084,148.2,17.63,61.6,128.1,20.1,3.119,3.751,-0.214,20.51,17.11,691.8957,30.67518
"2019-06-21 12:58:15",1138750,3966,8,3.251,142.2,17.63,62.03,125.7,16.5,3.133,3.751,-0.217,20.51,17.07,695.304,46.01277
"2019-06-21 12:58:20",1138751,3966,8,3.251,145.3,17.63,62.53,128.1,17.2,3.133,3.751,-0.214,20.5,17.1,695.304,39.19606
"2019-06-21 12:58:25",1138752,3966,8,3.751,143.5,17.63,62.82,127.6,15.9,3.153,3.751,-0.21,20.5,17.16,702.1207,69.87124
"2019-06-21 12:58:30",1138753,3966,8,4.084,139.4,17.63,62.1,127.9,11.5,3.209,4.084,-0.212,20.49,17.12,702.1207,49.42112
"2019-06-21 12:58:35",1138754,3966,8,3.251,134.4,17.63,61.28,128.5,5.9,3.23,4.084,-0.209,20.49,17.17,698.7124,27.26682
"2019-06-21 12:58:40",1138755,3966,8,3.751,125.6,17.66,61.82,131.1,354.5,3.258,4.084,-0.207,20.49,17.2,695.304,27.26682
"2019-06-21 12:58:45",1138756,3966,8,3.417,128.1,17.66,61.8,127.9,0.2,3.285,4.084,-0.21,20.49,17.15,698.7124,30.67518
"2019-06-21 12:58:50",1138757,3966,8,3.084,135.3,17.66,62.03,133.4,1.9,3.285,4.084,-0.206,20.49,17.21,691.8957,63.05453
"2019-06-21 12:58:55",1138758,3966,8,3.751,128.4,17.66,63.4,133.9,354.5,3.292,4.084,-0.209,20.49,17.17,691.8957,49.42112
"2019-06-21 12:59:00",1138759,3966,8,3.917,127.9,17.66,62.65,133.4,354.5,3.32,4.084,-0.21,20.49,17.15,688.4858,35.78763
"2019-06-21 12:59:05",1138760,3966,8,3.751,125.5,17.66,61.45,132.1,353.4,3.341,4.084,-0.21,20.49,17.14,691.8942,30.67511
"2019-06-21 12:59:10",1138761,3966,8,3.584,134.1,17.66,60.48,132.3,1.8,3.341,4.084,-0.212,20.47,17.1,688.4858,44.30849
"2019-06-21 12:59:15",1138762,3966,8,3.584,133.9,17.66,60.13,130.6,3.3,3.348,4.084,-0.213,20.47,17.09,688.4858,66.46274
"2019-06-21 12:59:20",1138763,3966,8,3.251,133.2,17.66,59.73,131.8,1.4,3.362,4.084,-0.212,20.46,17.09,681.6691,42.60432
"2019-06-21 12:59:25",1138764,3966,8,3.417,135.1,17.69,59.1,131.1,4,3.383,4.084,-0.212,20.46,17.08,685.0775,27.26677
"2019-06-21 12:59:30",1138765,3966,8,3.084,132.5,17.66,58.82,131.1,1.4,3.397,4.084,-0.21,20.46,17.12,685.0775,30.67511
"2019-06-21 12:59:35",1138766,3966,8,3.251,132.3,17.69,59.13,129.7,2.6,3.445,4.084,-0.214,20.46,17.06,688.4858,34.08346
"2019-06-21 12:59:40",1138767,3966,8,3.417,133.8,17.66,59.35,131.3,2.5,3.459,4.084,-0.212,20.45,17.08,685.0775,30.67511
"2019-06-21 12:59:45",1138768,3966,8,3.251,135.7,17.69,59.75,130,5.7,3.459,4.084,-0.212,20.45,17.07,681.6691,30.67511
"2019-06-21 12:59:50",1138769,3966,8,3.417,139,17.69,60.25,129.7,9.3,3.459,4.084,-0.209,20.45,17.12,681.6691,39.19598
"2019-06-21 12:59:55",1138770,3966,8,3.751,140.5,17.69,60.65,128.8,11.7,3.487,4.084,-0.21,20.45,17.11,681.6691,35.78763
"2019-06-21 13:00:00",1138771,3966,8,3.751,134.4,17.69,61.35,130.4,4,3.487,4.084,-0.21,20.45,17.1,678.2608,35.78763
"2019-06-21 13:00:05",1138772,3966,8,3.417,142.9,17.69,61.35,130,12.9,3.48,4.084,-0.206,20.43,17.15,688.4858,61.35022
"2019-06-21 13:00:10",1138773,3966,8,3.251,147.4,17.69,61.82,127.6,19.8,3.487,4.084,-0.203,20.43,17.21,688.4858,35.78763
"2019-06-21 13:00:15",1138774,3966,8,2.917,152,17.69,61.95,126.4,25.6,3.473,4.084,-0.207,20.43,17.14,691.8942,76.68777
"2019-06-21 13:00:20",1138775,3966,8,2.917,145.5,17.69,61.55,126.7,18.8,3.459,4.084,-0.208,20.43,17.12,691.8942,42.60432
"2019-06-21 13:00:25",1138776,3966,8,2.917,146.8,17.69,61.48,128.6,18.2,3.424,4.084,-0.206,20.43,17.16,695.3026,40.90015
"2019-06-21 13:00:30",1138777,3966,8,2.751,144.7,17.72,62.43,127.8,16.9,3.369,3.917,-0.203,20.43,17.2,695.3026,35.78763
"2019-06-21 13:00:35",1138778,3966,8,2.584,141.9,17.72,62.4,127.6,14.3,3.341,3.917,-0.204,20.43,17.19,698.7109,40.90015
"2019-06-21 13:00:40",1138779,3966,8,3.084,145,17.72,61.45,128.5,16.5,3.313,3.917,-0.201,20.43,17.24,700.415,66.46274
"2019-06-21 13:00:45",1138780,3966,8,3.084,149.3,17.72,61.32,129,20.3,3.299,3.917,-0.207,20.43,17.15,708.9359,34.08346
"2019-06-21 13:00:50",1138781,3966,8,2.751,149.2,17.72,61.7,128.5,20.7,3.285,3.917,-0.206,20.43,17.16,715.7526,30.67511
"2019-06-21 13:00:55",1138782,3966,8,2.751,147.4,17.72,61.38,126.4,21,3.244,3.917,-0.207,20.43,17.15,715.7526,34.08346
"2019-06-21 13:01:00",1138783,3966,8,3.084,149.7,17.72,61.23,131.8,17.9,3.209,3.751,-0.203,20.43,17.21,719.1596,34.0834
"2019-06-21 13:01:05",1138784,3966,8,3.084,152,17.72,60.53,128.5,23.5,3.181,3.751,-0.203,20.43,17.21,717.4554,30.67506
"2019-06-21 13:01:10",1138785,3966,8,3.084,155.9,17.72,60.53,128.3,27.6,3.16,3.751,-0.205,20.43,17.17,719.1596,61.35011
"2019-06-21 13:01:15",1138786,3966,8,3.417,153.6,17.72,61.55,126.9,26.7,3.153,3.751,-0.204,20.43,17.18,719.1596,46.01258
"2019-06-21 13:01:20",1138787,3966,8,3.251,148.2,17.72,61.03,126.7,21.5,3.153,3.751,-0.204,20.43,17.19,715.7513,30.67506
"2019-06-21 13:01:25",1138788,3966,8,3.251,147.9,17.75,60.2,126.9,21,3.146,3.751,-0.205,20.43,17.17,715.7513,39.1959
"2019-06-21 13:01:30",1138789,3966,8,3.251,154.7,17.75,59.63,127.9,26.8,3.153,3.751,-0.205,20.43,17.18,722.568,37.49173
"2019-06-21 13:01:35",1138790,3966,8,2.917,151.1,17.75,59.28,126.9,24.2,3.14,3.751,-0.204,20.43,17.19,725.9763,51.12509
"2019-06-21 13:01:40",1138791,3966,8,3.084,148.8,17.75,60,127.8,21,3.126,3.751,-0.204,20.43,17.18,729.3846,78.39181
"2019-06-21 13:01:45",1138792,3966,8,2.917,142.3,17.75,60.13,128.1,14.2,3.112,3.751,-0.205,20.43,17.18,722.568,40.90007
"2019-06-21 13:01:50",1138793,3966,8,2.584,142.1,17.72,60.88,128.5,13.6,3.077,3.751,-0.203,20.42,17.2,725.9763,34.0834
"2019-06-21 13:01:55",1138794,3966,8,2.751,133.3,17.75,62.4,129.9,3.4,3.035,3.751,-0.202,20.43,17.22,722.568,42.60424
"2019-06-21 13:02:00",1138795,3966,8,3.084,130.6,17.72,63.32,130.4,0.2,3.008,3.417,-0.204,20.43,17.19,727.6805,49.42092
"2019-06-21 13:02:05",1138796,3966,8,2.917,132.2,17.75,62.73,130.2,2,2.987,3.417,-0.199,20.43,17.26,729.3846,34.0834
"2019-06-21 13:02:10",1138797,3966,8,2.751,134,17.75,61.53,130,4,2.966,3.417,-0.2,20.42,17.23,732.793,49.42092
"2019-06-21 13:02:15",1138798,3966,8,2.917,136,17.75,60.93,129,7,2.966,3.417,-0.2,20.43,17.25,743.018,47.71675
"2019-06-21 13:02:20",1138799,3966,8,3.084,135.9,17.75,60.75,129,6.9,2.973,3.417,-0.198,20.43,17.27,746.4263,47.71675
"2019-06-21 13:02:25",1138800,3966,8,2.751,139.8,17.75,60.82,125.3,14.5,2.966,3.417,-0.2,20.43,17.25,753.243,42.60424
"2019-06-21 13:02:30",1138801,3966,8,2.751,142.2,17.75,61.98,128.3,13.9,2.966,3.417,-0.197,20.43,17.3,763.468,51.12509
"2019-06-21 13:02:35",1138802,3966,8,3.084,142.5,17.75,62.73,127.8,14.7,2.987,3.417,-0.197,20.43,17.29,770.2847,39.1959
"2019-06-21 13:02:40",1138803,3966,8,3.417,144.2,17.75,62.8,126.2,18,3.001,3.417,-0.198,20.43,17.27,770.2847,69.87096
"2019-06-21 13:02:45",1138804,3966,8,3.417,142.7,17.75,62.53,128.8,13.9,3.014,3.417,-0.197,20.43,17.3,780.5098,59.64594
"2019-06-21 13:02:50",1138805,3966,8,3.417,145.2,17.75,62.35,127.4,17.8,3.042,3.417,-0.196,20.43,17.31,780.5098,66.46262
"2019-06-21 13:02:55",1138806,3966,8,2.917,141,17.75,62.07,127.1,13.9,3.049,3.417,-0.196,20.43,17.31,783.9181,34.0834
"2019-06-21 13:03:00",1138807,3966,8,2.584,138.3,17.75,62.2,126.5,11.8,3.028,3.417,-0.196,20.45,17.32,794.142,34.08335
"2019-06-21 13:03:05",1138808,3966,8,2.084,132.2,17.78,63.03,129.7,2.5,2.987,3.417,-0.196,20.45,17.32,787.3253,56.23752
"2019-06-21 13:03:10",1138809,3966,8,2.417,135.5,17.78,63.68,127.8,7.7,2.959,3.417,-0.197,20.45,17.31,787.3253,35.78751
"2019-06-21 13:03:15",1138810,3966,8,2.584,135.2,17.78,61.82,127.4,7.8,2.924,3.417,-0.197,20.46,17.32,787.3253,42.60418
"2019-06-21 13:03:20",1138811,3966,8,2.917,142,17.78,60.85,130.9,11.1,2.91,3.417,-0.198,20.46,17.31,787.3253,32.37918
"2019-06-21 13:03:25",1138812,3966,8,2.751,121.7,17.78,60.35,129.5,352.2,2.889,3.417,-0.2,20.46,17.28,783.917,39.19585
"2019-06-21 13:03:30",1138813,3966,8,2.917,135.7,17.78,60.13,132.7,3,2.876,3.417,-0.199,20.46,17.29,787.3253,39.19585
"2019-06-21 13:03:35",1138814,3966,8,3.084,125.6,17.81,59.95,131.1,354.5,2.883,3.417,-0.199,20.47,17.31,783.917,80.09586
"2019-06-21 13:03:40",1138815,3966,8,3.417,137.6,17.81,60.1,132.5,5.1,2.896,3.417,-0.2,20.49,17.3,790.7336,32.37918
"2019-06-21 13:03:45",1138816,3966,8,2.917,134.8,17.78,60.68,129.5,5.3,2.896,3.417,-0.199,20.49,17.31,790.7336,46.01252
"2019-06-21 13:03:50",1138817,3966,8,3.251,138.6,17.78,62.23,128.1,10.5,2.924,3.417,-0.199,20.49,17.32,790.7336,57.94169
"2019-06-21 13:03:55",1138818,3966,8,3.084,143.8,17.81,61.78,129.7,14.1,2.938,3.417,-0.199,20.49,17.31,790.7336,47.71669
"2019-06-21 13:04:00",1138819,3966,8,3.084,138.2,17.81,60.5,126.5,11.7,2.938,3.417,-0.204,20.49,17.24,780.5087,54.53336
"2019-06-21 13:04:05",1138820,3966,8,2.917,143.1,17.81,59.1,127.8,15.3,2.938,3.417,-0.2,20.49,17.31,783.917,39.19585
"2019-06-21 13:04:10",1138821,3966,8,3.084,140.2,17.84,58.78,127.2,13,2.952,3.417,-0.202,20.49,17.28,794.142,39.19585
"2019-06-21 13:04:15",1138822,3966,8,3.084,134.9,17.81,59.88,127.8,7.1,2.959,3.417,-0.202,20.49,17.28,790.7336,49.42085
"2019-06-21 13:04:20",1138823,3966,8,3.084,128,17.84,61.07,126.9,1.1,2.959,3.417,-0.206,20.5,17.23,797.5504,40.90002
"2019-06-21 13:04:25",1138824,3966,8,3.251,144.2,17.81,62.03,132,12.2,2.98,3.417,-0.202,20.5,17.29,800.9587,54.53336
"2019-06-21 13:04:30",1138825,3966,8,3.417,138.1,17.81,61.7,126.2,11.9,3.008,3.417,-0.207,20.51,17.22,804.367,64.75836
"2019-06-21 13:04:35",1138826,3966,8,4.084,145.2,17.84,61.8,128.3,16.9,3.049,4.084,-0.207,20.51,17.22,800.9587,49.42085
"2019-06-21 13:04:40",1138827,3966,8,4.084,141.2,17.84,61.15,129,12.2,3.077,4.084,-0.208,20.51,17.21,797.5504,57.94169
"2019-06-21 13:04:45",1138828,3966,8,4.084,135.6,17.84,60.13,128.6,7,3.105,4.084,-0.206,20.51,17.25,790.7336,39.19585
"2019-06-21 13:04:50",1138829,3966,8,4.084,138.4,17.84,59.95,127.1,11.3,3.133,4.084,-0.206,20.51,17.24,794.142,47.71669
"2019-06-21 13:04:55",1138830,3966,8,3.917,139.9,17.87,60.07,129.3,10.6,3.174,4.084,-0.205,20.53,17.28,787.3253,63.05419
"2019-06-21 13:05:00",1138831,3966,8,3.751,145.4,17.87,61.3,127.6,17.8,3.223,4.084,-0.206,20.53,17.25,797.5494,40.89997
"2019-06-21 13:05:05",1138832,3966,8,4.251,139.1,17.84,61.63,126.7,12.4,3.313,4.251,-0.205,20.54,17.29,794.1411,40.89997
"2019-06-21 13:05:10",1138833,3966,8,3.751,143.5,17.87,60.43,130.2,13.3,3.369,4.251,-0.203,20.54,17.32,794.1411,37.49164
"2019-06-21 13:05:15",1138834,3966,8,3.751,144,17.87,59.35,127.4,16.6,3.417,4.251,-0.208,20.54,17.24,794.1411,44.3083
"2019-06-21 13:05:20",1138835,3966,8,3.751,149.1,17.87,58.43,129.5,19.6,3.452,4.251,-0.207,20.54,17.26,797.5494,35.78748
"2019-06-21 13:05:25",1138836,3966,8,4.084,151.3,17.87,59,126.9,24.4,3.508,4.251,-0.206,20.54,17.26,790.7328,37.49164
"2019-06-21 13:05:30",1138837,3966,8,4.251,138.4,17.87,58.98,124.6,13.8,3.563,4.251,-0.211,20.54,17.19,789.0286,44.3083
"2019-06-21 13:05:35",1138838,3966,8,4.084,144.1,17.9,59.2,130.2,13.9,3.605,4.251,-0.205,20.54,17.28,780.5078,52.82913
"2019-06-21 13:05:40",1138839,3966,8,3.917,143.6,17.9,59.8,128.1,15.5,3.626,4.251,-0.209,20.54,17.22,783.9161,40.89997
"2019-06-21 13:05:45",1138840,3966,8,3.751,153.5,17.9,60.07,126.7,26.8,3.66,4.251,-0.208,20.54,17.24,787.3245,34.08331
"2019-06-21 13:05:50",1138841,3966,8,3.417,141.1,17.9,60.95,125.3,15.8,3.667,4.251,-0.207,20.54,17.25,794.1411,40.89997
"2019-06-21 13:05:55",1138842,3966,8,3.751,141.2,17.9,62.3,129.5,11.7,3.695,4.251,-0.207,20.54,17.25,790.7328,37.49164
"2019-06-21 13:06:00",1138843,3966,8,3.584,138.5,17.9,62.48,127.8,10.7,3.716,4.251,-0.207,20.54,17.26,787.3245,59.64579
"2019-06-21 13:06:05",1138844,3966,8,3.917,134.3,17.9,62.6,127.9,6.4,3.758,4.251,-0.206,20.54,17.27,797.5494,42.60414
"2019-06-21 13:06:10",1138845,3966,8,3.584,136.4,17.9,59.45,131.1,5.3,3.779,4.251,-0.21,20.54,17.21,783.9161,44.3083
"2019-06-21 13:06:15",1138846,3966,8,3.417,140.8,17.93,57.4,131.8,9,3.792,4.251,-0.208,20.54,17.24,790.7328,51.12496
"2019-06-21 13:06:20",1138847,3966,8,3.417,147,17.9,57.43,130,17,3.806,4.251,-0.206,20.54,17.26,787.3245,39.1958
"2019-06-21 13:06:25",1138848,3966,8,3.417,138.9,17.93,58.95,127.8,11.1,3.813,4.251,-0.207,20.54,17.25,794.1411,71.57495
"2019-06-21 13:06:30",1138849,3966,8,3.417,138.5,17.93,60.4,129.2,9.3,3.813,4.251,-0.207,20.54,17.26,780.5078,40.89997
"2019-06-21 13:06:35",1138850,3966,8,3.751,148,17.93,61.7,126.2,21.8,3.799,4.251,-0.209,20.54,17.22,783.9161,44.3083
"2019-06-21 13:06:40",1138851,3966,8,4.084,141,17.93,61.32,127.1,13.9,3.799,4.251,-0.211,20.56,17.2,780.5078,40.89997
"2019-06-21 13:06:45",1138852,3966,8,4.251,141.3,17.93,58.85,127.6,13.7,3.806,4.251,-0.211,20.56,17.2,773.6911,46.01247
"2019-06-21 13:06:50",1138853,3966,8,3.917,143.7,17.93,57.32,126.4,17.3,3.799,4.251,-0.211,20.56,17.2,783.9161,56.23746
"2019-06-21 13:06:55",1138854,3966,8,4.251,147.5,17.96,56.65,127.4,20.1,3.813,4.251,-0.211,20.56,17.21,777.0994,64.75829
"2019-06-21 13:07:00",1138855,3966,8,4.584,145,17.93,56.53,126.2,18.8,3.848,4.584,-0.213,20.56,17.17,780.5071,39.19577
"2019-06-21 13:07:05",1138856,3966,8,4.251,144.2,17.93,56.32,127.6,16.6,3.848,4.584,-0.208,20.56,17.24,783.9155,44.30827
"2019-06-21 13:07:10",1138857,3966,8,4.418,145.6,17.93,57.13,126.7,18.9,3.876,4.584,-0.211,20.54,17.19,780.5071,42.6041
"2019-06-21 13:07:15",1138858,3966,8,4.418,147.9,17.93,58.05,126.9,21,3.904,4.584,-0.21,20.54,17.2,780.5071,54.53325
"2019-06-21 13:07:20",1138859,3966,8,4.084,147,17.96,58.05,127.6,19.4,3.917,4.584,-0.209,20.54,17.21,790.7321,40.89994
"2019-06-21 13:07:25",1138860,3966,8,3.584,149.3,17.96,58.5,127.2,22.1,3.897,4.584,-0.21,20.54,17.2,790.7321,54.53325
"2019-06-21 13:07:30",1138861,3966,8,3.584,149.9,17.96,60.23,127.2,22.7,3.869,4.584,-0.209,20.54,17.21,794.1404,51.12492
"2019-06-21 13:07:35",1138862,3966,8,3.751,142.3,17.93,60.38,129.5,12.8,3.855,4.584,-0.203,20.54,17.32,790.7321,59.64574
"2019-06-21 13:07:40",1138863,3966,8,3.584,142.1,17.96,59.25,127.8,14.3,3.841,4.584,-0.204,20.54,17.3,800.9571,34.08328
"2019-06-21 13:07:45",1138864,3966,8,2.751,137.9,17.96,59.65,128.6,9.3,3.799,4.584,-0.207,20.54,17.25,797.5488,37.49161
"2019-06-21 13:07:50",1138865,3966,8,3.084,124.9,17.96,61.35,130.9,354,3.785,4.584,-0.206,20.54,17.26,790.7321,51.12492
"2019-06-21 13:07:55",1138866,3966,8,3.251,132.3,17.96,62,132.1,0.2,3.765,4.584,-0.205,20.54,17.28,790.7321,66.46239
"2019-06-21 13:08:00",1138867,3966,8,3.251,125.8,17.96,62.73,131.3,354.5,3.751,4.584,-0.209,20.54,17.23,794.1404,56.23741
"2019-06-21 13:08:05",1138868,3966,8,3.251,142.3,17.99,61.82,132.3,10,3.723,4.584,-0.206,20.54,17.27,792.4363,40.89994
"2019-06-21 13:08:10",1138869,3966,8,2.917,140.6,17.96,61.13,130.4,10.2,3.695,4.584,-0.206,20.54,17.27,797.5488,39.19577
"2019-06-21 13:08:15",1138870,3966,8,3.084,134.2,17.99,60.75,130.4,3.8,3.681,4.584,-0.21,20.54,17.2,804.3654,40.89994
"2019-06-21 13:08:20",1138871,3966,8,2.917,132.1,17.96,59.15,131.6,0.5,3.66,4.584,-0.209,20.54,17.23,812.8862,63.05407
"2019-06-21 13:08:25",1138872,3966,8,2.751,136.7,17.99,58.18,130,6.7,3.633,4.584,-0.209,20.54,17.23,811.1821,54.53325
"2019-06-21 13:08:30",1138873,3966,8,2.751,135,17.96,58.13,128.6,6.4,3.605,4.584,-0.209,20.54,17.22,814.5904,61.34991
"2019-06-21 13:08:35",1138874,3966,8,3.417,147.4,17.96,58.75,131.3,16.1,3.591,4.584,-0.205,20.54,17.28,821.407,88.61653
"2019-06-21 13:08:40",1138875,3966,8,2.751,130.8,17.99,60.07,130.6,0.2,3.535,4.584,-0.205,20.54,17.28,811.1821,56.23741
"2019-06-21 13:08:45",1138876,3966,8,3.917,135.1,17.96,61.55,131.1,4,3.522,4.584,-0.206,20.54,17.27,814.5904,42.6041
"2019-06-21 13:08:50",1138877,3966,8,3.251,125.1,17.99,61.82,133.2,351.9,3.494,4.584,-0.21,20.56,17.22,811.1821,54.53325
"2019-06-21 13:08:55",1138878,3966,8,3.584,133.2,17.99,61.93,132.7,0.5,3.466,4.584,-0.206,20.54,17.27,807.7737,46.01243
"2019-06-21 13:09:00",1138879,3966,8,3.751,127.2,17.99,61.68,133.2,354,3.431,4.418,-0.21,20.54,17.21,804.3649,37.49158
"2019-06-21 13:09:05",1138880,3966,8,3.251,124.5,17.99,60.82,130,354.5,3.39,4.418,-0.207,20.54,17.25,804.3649,34.08326
"2019-06-21 13:09:10",1138881,3966,8,3.917,132.1,17.99,61.5,131.1,1,3.369,4.418,-0.208,20.54,17.24,811.1815,46.0124
"2019-06-21 13:09:15",1138882,3966,8,3.584,133.5,17.99,61.68,129.9,3.6,3.334,4.084,-0.211,20.54,17.19,811.1815,34.08326
"2019-06-21 13:09:20",1138883,3966,8,3.584,132.9,17.99,60.1,132.7,0.2,3.313,3.917,-0.207,20.54,17.26,807.7732,44.30824
"2019-06-21 13:09:25",1138884,3966,8,3.917,132.7,17.99,59.75,132.5,0.2,3.327,3.917,-0.209,20.54,17.22,807.7732,37.49158
"2019-06-21 13:09:30",1138885,3966,8,3.917,133.9,17.99,59.2,129.9,4,3.341,3.917,-0.209,20.54,17.22,812.8857,37.49158
"2019-06-21 13:09:35",1138886,3966,8,3.917,131.8,17.99,59.1,131.6,0.2,3.348,3.917,-0.207,20.54,17.26,811.1815,61.34986
"2019-06-21 13:09:40",1138887,3966,8,3.917,132.8,17.99,58.73,131.4,1.4,3.362,3.917,-0.206,20.54,17.26,807.7732,39.19574
"2019-06-21 13:09:45",1138888,3966,8,3.417,127.2,17.99,58.43,132.7,354.5,3.39,3.917,-0.206,20.54,17.27,804.3649,46.0124
"2019-06-21 13:09:50",1138889,3966,8,3.417,124.5,17.99,59.38,130,354.5,3.403,3.917,-0.205,20.54,17.28,804.3649,47.71656
"2019-06-21 13:09:55",1138890,3966,8,3.417,125.5,17.99,59.1,131.1,354.4,3.41,3.917,-0.206,20.54,17.26,807.7732,80.09565
"2019-06-21 13:10:00",1138891,3966,8,3.584,144.9,17.99,58.57,132.3,12.6,3.424,3.917,-0.206,20.54,17.27,817.9982,59.6457
"2019-06-21 13:10:05",1138892,3966,8,3.751,131.7,17.99,58.73,128.1,3.6,3.445,3.917,-0.206,20.54,17.27,811.1815,44.30824
"2019-06-21 13:10:10",1138893,3966,8,4.751,138.6,17.99,59.65,132.5,6.1,3.522,4.751,-0.201,20.54,17.34,817.9982,49.42072
"2019-06-21 13:10:15",1138894,3966,8,5.251,136.7,17.99,60.25,132.8,3.9,3.612,5.251,-0.202,20.54,17.33,807.7732,40.89991
"2019-06-21 13:10:20",1138895,3966,8,4.751,134.8,17.99,59.2,131.6,3.2,3.688,5.251,-0.205,20.54,17.28,807.7732,51.12489
"2019-06-21 13:10:25",1138896,3966,8,4.418,138.5,18.02,57.03,131.6,6.9,3.758,5.251,-0.205,20.54,17.28,817.9982,44.30824
"2019-06-21 13:10:30",1138897,3966,8,3.917,137.3,18.02,55.4,132,5.3,3.806,5.251,-0.202,20.54,17.33,821.4065,42.60407
"2019-06-21 13:10:35",1138898,3966,8,3.584,135.8,18.02,54.5,130.7,5.1,3.813,5.251,-0.204,20.53,17.29,828.2231,40.89991
"2019-06-21 13:10:40",1138899,3966,8,4.251,138.9,18.02,54.03,130.6,8.3,3.876,5.251,-0.205,20.54,17.28,831.6315,52.82905
"2019-06-21 13:10:45",1138900,3966,8,4.584,133.6,17.99,54.4,132,1.6,3.904,5.251,-0.202,20.53,17.31,835.0398,52.82905
"2019-06-21 13:10:50",1138901,3966,8,4.751,133.2,17.99,55.4,132.1,1.1,3.966,5.251,-0.207,20.51,17.22,824.8148,61.34986
"2019-06-21 13:10:55",1138902,3966,8,4.084,135.2,17.99,55.15,130.6,4.6,3.987,5.251,-0.203,20.51,17.29,824.8148,51.12489
"2019-06-21 13:11:00",1138903,3966,8,4.084,139.2,18.02,55.07,129.2,10,4.001,5.251,-0.203,20.51,17.28,831.631,46.01237
"2019-06-21 13:11:05",1138904,3966,8,3.751,139.7,18.02,56.03,131.4,8.3,4.022,5.251,-0.198,20.51,17.37,826.5185,47.71653
"2019-06-21 13:11:10",1138905,3966,8,3.584,143,18.02,57.15,129.3,13.7,4.008,5.251,-0.196,20.51,17.4,828.2227,46.01237
"2019-06-21 13:11:15",1138906,3966,8,4.418,142.7,18.02,59.23,129.9,12.8,4.042,5.251,-0.199,20.51,17.35,824.8143,40.89989
"2019-06-21 13:11:20",1138907,3966,8,3.917,133.6,17.99,60,130.6,3,4.056,5.251,-0.201,20.51,17.32,831.631,52.82902
"2019-06-21 13:11:25",1138908,3966,8,3.584,133.5,18.02,58.55,132.7,0.8,4.042,5.251,-0.203,20.51,17.29,831.631,49.4207
"2019-06-21 13:11:30",1138909,3966,8,3.417,125.6,18.02,57.82,131.1,354.5,4.022,5.251,-0.205,20.51,17.26,841.856,44.30821
"2019-06-21 13:11:35",1138910,3966,8,3.084,131.1,18.02,56.57,130.9,0.2,3.987,5.251,-0.203,20.51,17.28,838.4476,42.60405
"2019-06-21 13:11:40",1138911,3966,8,3.417,130.1,18.02,55.88,129.9,0.2,3.966,5.251,-0.202,20.51,17.3,838.4476,66.46231
"2019-06-21 13:11:45",1138912,3966,8,3.584,132.1,18.02,55.93,130.6,1.5,3.973,5.251,-0.205,20.51,17.26,841.856,90.32058
"2019-06-21 13:11:50",1138913,3966,8,3.751,124.7,18.02,56.1,130.2,354.5,3.987,5.251,-0.205,20.51,17.26,838.4476,52.82902
"2019-06-21 13:11:55",1138914,3966,8,3.584,133.5,18.02,56.13,131.3,2.2,3.994,5.251,-0.205,20.51,17.26,838.4476,37.49156
"2019-06-21 13:12:00",1138915,3966,8,3.584,131.3,18.02,56.1,131.1,0.2,3.994,5.251,-0.205,20.51,17.26,835.0393,42.60405
"2019-06-21 13:12:05",1138916,3966,8,3.917,133.4,18.02,56.65,133.2,0.2,4.001,5.251,-0.197,20.51,17.37,828.2227,47.71653
"2019-06-21 13:12:10",1138917,3966,8,3.751,127.9,17.99,57.15,133.7,354.2,3.959,5.251,-0.199,20.51,17.34,831.631,61.34983
"2019-06-21 13:12:15",1138918,3966,8,4.251,124.5,18.02,57.63,134.1,350.4,3.917,4.751,-0.204,20.51,17.28,824.8143,59.64566
"2019-06-21 13:12:20",1138919,3966,8,4.251,126.5,18.02,57.93,132,354.5,3.897,4.751,-0.209,20.51,17.19,824.8143,40.89989
"2019-06-21 13:12:25",1138920,3966,8,5.251,127.9,18.02,58.18,139.8,348.1,3.931,5.251,-0.209,20.51,17.19,817.9977,44.30821
"2019-06-21 13:12:30",1138921,3966,8,5.084,125.9,18.02,57.23,137.7,348.2,3.98,5.251,-0.211,20.51,17.17,814.5894,54.53318
"2019-06-21 13:12:35",1138922,3966,8,4.918,121.8,18.02,56.8,137,344.8,4.036,5.251,-0.211,20.51,17.16,811.181,37.49156
"2019-06-21 13:12:40",1138923,3966,8,4.751,130.3,18.02,56.85,139.4,350.9,4.056,5.251,-0.208,20.51,17.21,809.4769,76.68729
"2019-06-21 13:12:45",1138924,3966,8,4.584,132.7,18.02,56.93,138.7,354,4.056,5.251,-0.205,20.5,17.24,821.406,47.71653
"2019-06-21 13:12:50",1138925,3966,8,4.251,125,18.02,57.53,137.9,347.1,4.036,5.251,-0.205,20.49,17.22,811.181,46.01237
"2019-06-21 13:12:55",1138926,3966,8,4.084,121.4,18.02,58.75,133.9,347.5,4.036,5.251,-0.209,20.49,17.17,814.5894,46.01237
"2019-06-21 13:13:00",1138927,3966,8,3.751,124.7,18.02,59.05,137.3,347.4,4.022,5.251,-0.203,20.49,17.27,811.1807,34.08322
"2019-06-21 13:13:05",1138928,3966,8,4.418,129.1,18.02,60.38,136.3,352.8,4.049,5.251,-0.2,20.49,17.3,800.9557,44.30819
"2019-06-21 13:13:10",1138929,3966,8,4.418,126.4,18.02,60.48,138.9,347.5,4.084,5.251,-0.207,20.47,17.18,807.7724,54.53316
"2019-06-21 13:13:15",1138930,3966,8,3.917,123.5,18.02,60.25,134.8,348.7,4.063,5.251,-0.203,20.46,17.23,800.9557,37.49155
"2019-06-21 13:13:20",1138931,3966,8,3.751,122.9,18.02,60.93,135.4,347.5,4.056,5.251,-0.199,20.46,17.29,800.9557,47.71651
"2019-06-21 13:13:25",1138932,3966,8,3.751,131.3,18.02,61.5,136.8,354.5,4.063,5.251,-0.199,20.46,17.29,800.9557,56.23732
"2019-06-21 13:13:30",1138933,3966,8,3.584,128.4,18.02,62.45,133.9,354.5,4.07,5.251,-0.198,20.45,17.29,804.3641,51.12484
"2019-06-21 13:13:35",1138934,3966,8,4.084,128.1,18.02,62.35,134.1,354,4.112,5.251,-0.202,20.45,17.23,804.3641,44.30819
"2019-06-21 13:13:40",1138935,3966,8,4.084,127.3,18.05,61.8,136.3,351,4.14,5.251,-0.202,20.45,17.23,804.3641,40.89987
"2019-06-21 13:13:45",1138936,3966,8,3.584,128,18.05,60.4,133.5,354.5,4.14,5.251,-0.205,20.43,17.17,804.3641,81.79974
"2019-06-21 13:13:50",1138937,3966,8,3.584,129.5,18.05,59.35,136.1,353.4,4.133,5.251,-0.205,20.43,17.17,804.3641,47.71651
"2019-06-21 13:13:55",1138938,3966,8,3.751,128.2,18.05,58.65,133.7,354.5,4.14,5.251,-0.202,20.43,17.22,804.3641,37.49155
"2019-06-21 13:14:00",1138939,3966,8,3.417,136.1,18.05,58.43,133.4,2.7,4.133,5.251,-0.202,20.42,17.21,804.3641,49.42067
"2019-06-21 13:14:05",1138940,3966,8,3.917,125.8,18.05,58.85,131.3,354.5,4.133,5.251,-0.194,20.4,17.32,807.7724,46.01235
"2019-06-21 13:14:10",1138941,3966,8,4.418,120.5,18.05,59.07,134.4,346.1,4.161,5.251,-0.196,20.4,17.28,804.3641,46.01235
"2019-06-21 13:14:15",1138942,3966,8,3.584,126.3,18.05,58.5,133.7,352.6,4.133,5.251,-0.205,20.4,17.15,800.9557,73.27893
"2019-06-21 13:14:20",1138943,3966,8,3.751,135.4,18.05,57.68,133.2,2.2,4.112,5.251,-0.203,20.4,17.18,806.0682,52.82899
"2019-06-21 13:14:25",1138944,3966,8,3.584,120.2,18.05,57.48,133.9,346.3,4.042,5.084,-0.2,20.4,17.22,800.9557,47.71651
"2019-06-21 13:14:30",1138945,3966,8,4.084,129.3,18.05,57.7,134.8,354.5,4.001,4.918,-0.201,20.39,17.2,804.3641,44.30819
"2019-06-21 13:14:35",1138946,3966,8,3.251,126,18.05,56.95,133.2,352.8,3.931,4.751,-0.205,20.38,17.12,794.1391,59.64564
"2019-06-21 13:14:40",1138947,3966,8,3.751,126.7,18.05,57.57,134.8,351.9,3.89,4.584,-0.201,20.38,17.17,807.7724,44.30819
"2019-06-21 13:14:45",1138948,3966,8,3.417,123.4,18.05,58.53,132,351.4,3.841,4.418,-0.198,20.38,17.22,800.9557,40.89987
"2019-06-21 13:14:50",1138949,3966,8,3.751,121.9,18.08,60.32,133.9,348,3.82,4.418,-0.193,20.36,17.3,800.9557,51.12484
"2019-06-21 13:14:55",1138950,3966,8,3.751,120.6,18.05,59.95,133.4,347.2,3.806,4.418,-0.199,20.36,17.2,797.5474,40.89987
"2019-06-21 13:15:00",1138951,3966,8,3.584,127.7,18.05,58.38,134.8,352.9,3.799,4.418,-0.194,20.35,17.25,800.9554,46.01234
"2019-06-21 13:15:05",1138952,3966,8,3.751,129.1,18.05,58.32,135.9,353.2,3.772,4.418,-0.191,20.35,17.31,797.5471,51.12482
"2019-06-21 13:15:10",1138953,3966,8,3.917,126.7,18.05,59.2,134.2,352.5,3.751,4.418,-0.196,20.35,17.22,792.4347,37.49153
"2019-06-21 13:15:15",1138954,3966,8,4.251,123.7,18.05,59.6,134.8,348.9,3.765,4.418,-0.192,20.34,17.28,797.5471,34.08321
"2019-06-21 13:15:20",1138955,3966,8,3.917,124.7,18.05,59.6,133.9,350.8,3.772,4.418,-0.195,20.34,17.23,790.7305,47.7165
"2019-06-21 13:15:25",1138956,3966,8,4.084,119.3,18.05,59.2,132.5,346.8,3.785,4.418,-0.194,20.32,17.24,792.4347,78.39139
"2019-06-21 13:15:30",1138957,3966,8,4.418,126.2,18.08,59.63,133.2,353,3.82,4.418,-0.192,20.32,17.27,787.3222,40.89985
"2019-06-21 13:15:35",1138958,3966,8,4.584,130.4,18.08,59.45,135.9,354.5,3.841,4.584,-0.194,20.32,17.24,787.3222,46.01234
"2019-06-21 13:15:40",1138959,3966,8,4.251,127.9,18.08,58.1,134.4,353.5,3.848,4.584,-0.194,20.32,17.24,790.7305,46.01234
"2019-06-21 13:15:45",1138960,3966,8,4.418,128.6,18.08,58.03,134.1,354.5,3.883,4.584,-0.194,20.32,17.23,790.7305,51.12482
"2019-06-21 13:15:50",1138961,3966,8,4.084,128.6,18.08,57.98,134.1,354.5,3.904,4.584,-0.195,20.29,17.19,790.7305,40.89985
"2019-06-21 13:15:55",1138962,3966,8,4.584,121.2,18.08,56.55,135.4,345.8,3.938,4.584,-0.195,20.29,17.19,780.5056,59.64562
"2019-06-21 13:16:00",1138963,3966,8,4.251,123.7,18.08,56.65,135.9,347.8,3.973,4.584,-0.193,20.29,17.22,773.6889,40.89985
"2019-06-21 13:16:05",1138964,3966,8,4.084,119.6,18.08,56.63,135.8,343.8,3.98,4.584,-0.192,20.28,17.22,777.0972,68.16642
"2019-06-21 13:16:10",1138965,3966,8,3.417,125.3,18.08,56.8,132.3,353,3.938,4.584,-0.189,20.28,17.28,783.9139,56.2373
"2019-06-21 13:16:15",1138966,3966,8,3.417,124,18.08,58.28,134.2,349.8,3.931,4.584,-0.189,20.27,17.26,778.8014,51.12482
"2019-06-21 13:16:20",1138967,3966,8,3.917,126.1,18.08,58.53,134.8,351.3,3.938,4.584,-0.189,20.27,17.26,782.2097,47.7165
"2019-06-21 13:16:25",1138968,3966,8,3.751,127.9,18.08,57.6,133.4,354.5,3.945,4.584,-0.19,20.27,17.24,780.5056,81.79971
"2019-06-21 13:16:30",1138969,3966,8,3.417,127,18.08,57.25,133,354,3.917,4.584,-0.191,20.27,17.23,783.9139,51.12482
"2019-06-21 13:16:35",1138970,3966,8,2.917,124.7,18.08,57.05,133.7,351,3.904,4.584,-0.187,20.27,17.29,789.0264,61.34978
"2019-06-21 13:16:40",1138971,3966,8,3.084,123,18.08,57.73,130.9,352.1,3.876,4.584,-0.187,20.27,17.28,783.9139,64.7581
"2019-06-21 13:16:45",1138972,3966,8,3.084,124.9,18.08,58.2,130.4,354.5,3.862,4.584,-0.187,20.25,17.27,783.9139,42.60402
"2019-06-21 13:16:50",1138973,3966,8,3.084,126.3,18.08,58.6,131.8,354.5,3.834,4.584,-0.187,20.25,17.27,778.8014,46.01234
"2019-06-21 13:16:55",1138974,3966,8,3.084,125.9,18.08,59.55,131.4,354.5,3.806,4.584,-0.186,20.24,17.27,780.5056,66.46227
"2019-06-21 13:17:00",1138975,3966,8,3.251,125.6,18.08,60.75,133.5,352.1,3.792,4.584,-0.182,20.24,17.34,777.097,69.87057
"2019-06-21 13:17:05",1138976,3966,8,3.417,133.6,18.05,62.32,130.7,2.9,3.779,4.584,-0.181,20.24,17.35,777.097,47.71648
"2019-06-21 13:17:10",1138977,3966,8,2.917,122.1,18.08,63.15,132.7,349.4,3.737,4.584,-0.179,20.24,17.38,773.6887,44.30816
"2019-06-21 13:17:15",1138978,3966,8,3.417,136.7,18.08,63.65,130.4,6.3,3.702,4.584,-0.185,20.24,17.29,770.2803,49.42064
"2019-06-21 13:17:20",1138979,3966,8,3.084,132.6,18.08,63.18,130.2,2.4,3.667,4.584,-0.184,20.24,17.31,773.6887,42.604
"2019-06-21 13:17:25",1138980,3966,8,3.417,132.8,18.08,62.63,132,0.8,3.64,4.584,-0.183,20.24,17.33,777.097,44.30816
"2019-06-21 13:17:30",1138981,3966,8,3.251,133.2,18.08,62.18,132,1.2,3.591,4.584,-0.182,20.24,17.34,770.2803,57.94144
"2019-06-21 13:17:35",1138982,3966,8,3.251,135.1,18.08,62.07,132.3,2.8,3.535,4.584,-0.18,20.24,17.37,770.2803,42.604
"2019-06-21 13:17:40",1138983,3966,8,3.751,128.2,18.08,62.63,133.2,355,3.515,4.584,-0.181,20.24,17.36,770.2803,56.23728
"2019-06-21 13:17:45",1138984,3966,8,3.417,122.6,18.08,61.53,131.8,350.8,3.473,4.584,-0.185,20.24,17.3,773.6887,44.30816
"2019-06-21 13:17:50",1138985,3966,8,3.584,120.6,18.11,60.68,132.5,348.1,3.452,4.584,-0.186,20.24,17.28,770.2803,40.89984
"2019-06-21 13:17:55",1138986,3966,8,2.917,119.3,18.08,60.82,131.8,347.5,3.383,4.251,-0.186,20.24,17.27,773.6887,52.82896
"2019-06-21 13:18:00",1138987,3966,8,2.917,122.3,18.08,61.48,130.4,351.9,3.327,4.084,-0.182,20.23,17.32,777.097,59.6456
"2019-06-21 13:18:05",1138988,3966,8,3.417,127,18.11,63,132.5,354.5,3.299,3.917,-0.18,20.23,17.36,773.6887,49.42064
"2019-06-21 13:18:10",1138989,3966,8,3.584,122.8,18.11,64.28,134.2,348.6,3.306,3.917,-0.186,20.23,17.26,770.2803,44.30816
"2019-06-21 13:18:15",1138990,3966,8,3.584,120.3,18.11,63.88,134.4,345.9,3.313,3.917,-0.189,20.23,17.22,770.2803,42.604
"2019-06-21 13:18:20",1138991,3966,8,3.917,123.9,18.08,62.38,135.6,348.3,3.313,3.917,-0.187,20.23,17.24,770.2803,42.604
"2019-06-21 13:18:25",1138992,3966,8,3.917,128.6,18.08,60.23,135.8,352.8,3.32,3.917,-0.187,20.23,17.25,777.097,44.30816
"2019-06-21 13:18:30",1138993,3966,8,4.084,123.6,18.08,58.95,133.4,350.2,3.348,4.084,-0.186,20.23,17.26,787.322,49.42064
"2019-06-21 13:18:35",1138994,3966,8,4.751,137.6,18.08,57.98,135.6,2,3.424,4.751,-0.185,20.21,17.27,787.322,40.89984
"2019-06-21 13:18:40",1138995,3966,8,4.584,134.8,18.08,57.5,134.6,0.2,3.487,4.751,-0.184,20.21,17.29,783.9136,44.30816
"2019-06-21 13:18:45",1138996,3966,8,3.751,136.7,18.08,56.28,133.5,3.2,3.515,4.751,-0.184,20.21,17.29,787.322,47.71648
"2019-06-21 13:18:50",1138997,3966,8,4.251,134.5,18.11,56,129,5.5,3.563,4.751,-0.183,20.21,17.29,787.322,40.89984
"2019-06-21 13:18:55",1138998,3966,8,4.251,137.5,18.11,55.75,130.9,6.6,3.612,4.751,-0.184,20.21,17.28,783.9136,44.30816
"2019-06-21 13:19:00",1138999,3966,8,4.418,132.2,18.08,56.2,130.4,1.8,3.66,4.751,-0.18,20.21,17.34,790.7301,52.82895
"2019-06-21 13:19:05",1139000,3966,8,4.084,133,18.08,57.7,131.3,1.7,3.688,4.751,-0.175,20.21,17.42,794.1384,49.42063
"2019-06-21 13:19:10",1139001,3966,8,3.751,135.7,18.11,59,133.4,2.3,3.723,4.751,-0.178,20.21,17.38,787.3218,54.53311
"2019-06-21 13:19:15",1139002,3966,8,4.751,126.1,18.11,60.53,131.6,354.5,3.779,4.751,-0.178,20.21,17.37,790.7301,66.46223
"2019-06-21 13:19:20",1139003,3966,8,4.251,124.8,18.08,60.73,136.1,348.7,3.827,4.751,-0.178,20.21,17.38,783.9135,44.30815
"2019-06-21 13:19:25",1139004,3966,8,4.418,124.8,18.11,61.32,136.1,348.7,3.869,4.751,-0.178,20.2,17.36,783.9135,69.87055
"2019-06-21 13:19:30",1139005,3966,8,4.584,135.4,18.08,60.1,135.2,0.2,3.924,4.751,-0.18,20.19,17.32,783.9135,40.89983
"2019-06-21 13:19:35",1139006,3966,8,3.917,135,18.11,59.25,134.8,0.2,3.952,4.751,-0.187,20.19,17.2,787.3218,42.60399
"2019-06-21 13:19:40",1139007,3966,8,4.084,135.4,18.08,59.5,135.2,0.2,3.966,4.751,-0.18,20.19,17.31,794.1384,44.30815
"2019-06-21 13:19:45",1139008,3966,8,4.084,131.3,18.08,60.63,136.8,354.5,3.994,4.751,-0.177,20.19,17.37,787.3218,44.30815
"2019-06-21 13:19:50",1139009,3966,8,4.251,117.3,18.11,61.43,134.8,342.5,4.022,4.751,-0.182,20.19,17.29,787.3218,44.30815
"2019-06-21 13:19:55",1139010,3966,8,4.418,127.2,18.11,62.15,136.6,350.6,4.084,4.751,-0.179,20.17,17.32,794.1384,49.42063
"2019-06-21 13:20:00",1139011,3966,8,4.751,126.2,18.11,62.2,137.5,348.7,4.161,4.751,-0.179,20.16,17.3,787.3218,37.49152
"2019-06-21 13:20:05",1139012,3966,8,4.251,131.1,18.08,60.18,136.6,354.5,4.195,4.751,-0.186,20.16,17.19,783.9135,52.82895
"2019-06-21 13:20:10",1139013,3966,8,4.418,130,18.11,58.4,135.9,354.1,4.23,4.751,-0.18,20.16,17.29,777.0969,44.30815
"2019-06-21 13:20:15",1139014,3966,8,4.418,129.5,18.11,57.63,135.2,354.3,4.265,4.751,-0.178,20.14,17.3,783.9135,59.64559
"2019-06-21 13:20:20",1139015,3966,8,4.418,129.1,18.11,58,134.6,354.5,4.286,4.751,-0.18,20.14,17.28,783.9135,49.42063
"2019-06-21 13:20:25",1139016,3966,8,3.917,132.9,18.11,59.03,132.7,0.2,4.286,4.751,-0.181,20.13,17.25,794.1384,52.82895
"2019-06-21 13:20:30",1139017,3966,8,4.251,132.6,18.11,59.85,132.3,0.3,4.293,4.751,-0.18,20.13,17.26,790.7301,49.42063
"2019-06-21 13:20:35",1139018,3966,8,4.251,133.7,18.11,59.95,133.5,0.2,4.272,4.751,-0.177,20.13,17.31,794.1384,49.42063
"2019-06-21 13:20:40",1139019,3966,8,3.917,137.5,18.11,60.75,132,5.5,4.244,4.751,-0.175,20.12,17.32,797.5468,46.01231
"2019-06-21 13:20:45",1139020,3966,8,3.584,136.7,18.08,60.63,130.2,6.5,4.237,4.751,-0.177,20.12,17.3,800.9551,47.71647
"2019-06-21 13:20:50",1139021,3966,8,3.917,139.1,18.11,61.3,131.3,7.8,4.223,4.751,-0.174,20.12,17.35,797.5468,47.71647
"2019-06-21 13:20:55",1139022,3966,8,4.251,132.1,18.11,61.05,128.5,3.6,4.223,4.751,-0.173,20.12,17.35,794.1384,40.89983
"2019-06-21 13:21:00",1139023,3966,8,4.418,149.8,18.11,60.55,131.4,18.4,4.223,4.751,-0.175,20.1,17.31,794.1382,56.23726
"2019-06-21 13:21:05",1139024,3966,8,4.251,134.9,18.08,59.45,129,5.9,4.23,4.751,-0.178,20.1,17.27,790.73,59.64558
"2019-06-21 13:21:10",1139025,3966,8,4.418,140.2,18.08,59.68,131.3,8.9,4.258,4.751,-0.172,20.12,17.38,783.9133,44.30814
"2019-06-21 13:21:15",1139026,3966,8,4.251,138.6,18.08,59.68,129.5,9.1,4.237,4.751,-0.17,20.1,17.4,790.73,51.12478
"2019-06-21 13:21:20",1139027,3966,8,4.418,135.7,18.08,60.18,129,6.7,4.244,4.751,-0.171,20.1,17.38,783.9133,46.0123
"2019-06-21 13:21:25",1139028,3966,8,4.751,135.3,18.08,60.65,131.6,3.7,4.258,4.751,-0.169,20.1,17.41,787.3217,47.71646
"2019-06-21 13:21:30",1139029,3966,8,5.084,140.7,18.11,60.15,128.5,12.2,4.279,5.084,-0.174,20.1,17.34,790.73,83.50381
"2019-06-21 13:21:35",1139030,3966,8,5.251,141.4,18.11,58.32,130.6,10.8,4.334,5.251,-0.173,20.1,17.35,794.1382,47.71646
"2019-06-21 13:21:40",1139031,3966,8,5.251,138,18.11,57.7,129.7,8.3,4.383,5.251,-0.17,20.1,17.39,783.9133,49.42062
"2019-06-21 13:21:45",1139032,3966,8,5.251,141,18.08,57.15,130.6,10.4,4.431,5.251,-0.17,20.1,17.39,797.5466,47.71646
"2019-06-21 13:21:50",1139033,3966,8,5.918,139.6,18.11,56.63,127.9,11.7,4.501,5.918,-0.17,20.1,17.39,790.73,49.42062
"2019-06-21 13:21:55",1139034,3966,8,5.751,139.9,18.08,56.82,128.8,11.1,4.556,5.918,-0.175,20.1,17.32,794.1382,51.12478
"2019-06-21 13:22:00",1139035,3966,8,5.084,136.5,18.08,57.32,132.7,3.8,4.57,5.918,-0.172,20.1,17.36,790.73,66.46222
"2019-06-21 13:22:05",1139036,3966,8,5.251,137.3,18.08,56.93,132.7,4.6,4.612,5.918,-0.17,20.1,17.39,790.73,57.94142
"2019-06-21 13:22:10",1139037,3966,8,4.584,139,18.08,57,132.5,6.5,4.619,5.918,-0.168,20.1,17.42,800.9549,49.42062
"2019-06-21 13:22:15",1139038,3966,8,4.751,133.9,18.08,57.05,133.7,0.2,4.633,5.918,-0.169,20.1,17.41,797.5466,52.82894
"2019-06-21 13:22:20",1139039,3966,8,5.084,137.7,18.11,57.95,131.6,6.1,4.661,5.918,-0.172,20.08,17.34,794.1382,61.34974
"2019-06-21 13:22:25",1139040,3966,8,5.084,136.6,18.08,58.07,131.3,5.3,4.709,5.918,-0.173,20.08,17.31,790.73,47.71646
"2019-06-21 13:22:30",1139041,3966,8,4.584,146.9,18.08,57.55,133.7,13.2,4.723,5.918,-0.168,20.08,17.4,804.3632,64.75806
"2019-06-21 13:22:35",1139042,3966,8,4.418,139.6,18.08,58.63,132.1,7.5,4.73,5.918,-0.168,20.08,17.39,811.1799,44.30814
"2019-06-21 13:22:40",1139043,3966,8,4.084,138.6,18.08,60.28,130,8.6,4.737,5.918,-0.172,20.08,17.34,817.9965,54.5331
"2019-06-21 13:22:45",1139044,3966,8,4.418,139.5,18.08,60.18,129.5,10,4.772,5.918,-0.171,20.08,17.34,821.4048,44.30814
"2019-06-21 13:22:50",1139045,3966,8,4.084,142.7,18.08,59.48,132.5,10.2,4.779,5.918,-0.166,20.08,17.42,819.7007,51.12478
"2019-06-21 13:22:55",1139046,3966,8,4.084,142.3,18.08,60.82,130.6,11.7,4.772,5.918,-0.167,20.08,17.41,811.1799,47.71646
"2019-06-21 13:23:00",1139047,3966,8,4.251,138.1,18.08,60.95,127.6,10.5,4.765,5.918,-0.174,20.08,17.3,811.1797,44.30814
"2019-06-21 13:23:05",1139048,3966,8,3.917,136.1,18.08,57.57,129.5,6.6,4.751,5.918,-0.168,20.08,17.39,804.363,49.42061
"2019-06-21 13:23:10",1139049,3966,8,4.584,140.5,18.08,56.23,130.7,9.8,4.758,5.918,-0.168,20.08,17.39,811.1797,47.71645
"2019-06-21 13:23:15",1139050,3966,8,4.084,145.9,18.08,56.15,131.3,14.6,4.751,5.918,-0.167,20.08,17.41,807.7714,47.71645
"2019-06-21 13:23:20",1139051,3966,8,4.084,143.4,18.05,56.65,133,10.4,4.737,5.918,-0.165,20.08,17.44,811.1797,49.42061
"2019-06-21 13:23:25",1139052,3966,8,5.251,138,18.05,57.98,133,5,4.758,5.918,-0.172,20.08,17.34,807.7714,44.30814
"2019-06-21 13:23:30",1139053,3966,8,5.918,141.7,18.08,58.4,130,11.7,4.793,5.918,-0.171,20.08,17.36,811.1797,49.42061
"2019-06-21 13:23:35",1139054,3966,8,5.251,139.1,18.08,58.13,130.7,8.4,4.793,5.918,-0.166,20.06,17.42,804.363,68.16636
"2019-06-21 13:23:40",1139055,3966,8,5.084,134.4,18.08,58.9,132,2.4,4.786,5.918,-0.165,20.08,17.44,807.7714,47.71645
"2019-06-21 13:23:45",1139056,3966,8,5.084,136.9,18.08,59.85,132.3,4.6,4.779,5.918,-0.168,20.06,17.38,800.9547,47.71645
"2019-06-21 13:23:50",1139057,3966,8,4.918,135.3,18.08,59.38,132.5,2.8,4.737,5.918,-0.169,20.06,17.37,804.363,68.16636
"2019-06-21 13:23:55",1139058,3966,8,4.418,136.8,18.05,58.18,134.2,2.6,4.681,5.918,-0.168,20.06,17.39,807.7714,56.23725
"2019-06-21 13:24:00",1139059,3966,8,4.584,135.9,18.05,58.65,132.1,3.8,4.661,5.918,-0.165,20.05,17.41,811.1797,59.64557
"2019-06-21 13:24:05",1139060,3966,8,4.918,128.4,18.08,59.03,133.9,354.5,4.647,5.918,-0.164,20.05,17.43,811.1797,66.4622
"2019-06-21 13:24:10",1139061,3966,8,4.251,135.4,18.05,58.3,135.2,0.2,4.633,5.918,-0.168,20.05,17.37,814.588,44.30814
"2019-06-21 13:24:15",1139062,3966,8,4.251,136.6,18.05,58.25,131.8,4.8,4.612,5.918,-0.171,20.05,17.32,814.588,64.75804
"2019-06-21 13:24:20",1139063,3966,8,4.251,132.1,18.05,58.8,131.6,0.5,4.577,5.918,-0.168,20.05,17.37,821.4047,54.53309
"2019-06-21 13:24:25",1139064,3966,8,4.918,141.5,18.05,60.03,130.4,11.1,4.57,5.918,-0.164,20.05,17.42,824.813,54.53309
"2019-06-21 13:24:30",1139065,3966,8,5.418,140.3,18.05,61.3,132,8.3,4.605,5.918,-0.161,20.05,17.48,817.9963,44.30814
"2019-06-21 13:24:35",1139066,3966,8,5.751,140.7,18.05,61.75,130.9,9.8,4.661,5.918,-0.167,20.05,17.38,824.813,44.30814
"2019-06-21 13:24:40",1139067,3966,8,4.751,138.6,18.05,60.45,129.7,8.9,4.688,5.918,-0.164,20.05,17.43,835.0379,156.7826
"2019-06-21 13:24:45",1139068,3966,8,4.918,137.3,18.05,58.43,131.6,5.7,4.709,5.918,-0.165,20.05,17.41,835.0379,47.71645
"2019-06-21 13:24:50",1139069,3966,8,5.251,140,18.05,58.4,132.7,7.3,4.758,5.918,-0.169,20.05,17.35,838.4462,42.60398
"2019-06-21 13:24:55",1139070,3966,8,4.584,140.2,18.05,57.78,135.2,5,4.779,5.918,-0.164,20.05,17.43,838.4462,57.94141
"2019-06-21 13:25:00",1139071,3966,8,3.917,136.6,18.05,57.68,130.7,5.9,4.765,5.918,-0.164,20.04,17.42,841.8545,66.4622
"2019-06-21 13:25:05",1139072,3966,8,4.084,135.8,18.05,58.03,135.2,0.6,4.772,5.918,-0.161,20.05,17.48,845.2628,51.12477
"2019-06-21 13:25:10",1139073,3966,8,3.917,126.5,18.05,58.5,132,354.5,4.744,5.918,-0.163,20.05,17.44,852.0795,47.71645
"2019-06-21 13:25:15",1139074,3966,8,4.251,135.9,18.05,59.03,131.6,4.3,4.751,5.918,-0.165,20.04,17.39,855.4878,51.12477
"2019-06-21 13:25:20",1139075,3966,8,3.584,132.8,18.05,58.98,131.1,1.7,4.73,5.918,-0.163,20.05,17.44,855.4878,40.89981
"2019-06-21 13:25:25",1139076,3966,8,4.084,132.5,18.05,59.95,132.3,0.2,4.681,5.918,-0.165,20.04,17.4,862.3044,52.82893
"2019-06-21 13:25:30",1139077,3966,8,4.251,140.7,18.08,61.05,133.5,7.2,4.612,5.751,-0.162,20.05,17.46,869.121,49.42061
"2019-06-21 13:25:35",1139078,3966,8,4.418,137.6,18.05,61.15,134.4,3.2,4.577,5.751,-0.158,20.05,17.53,865.7127,51.12477
"2019-06-21 13:25:40",1139079,3966,8,4.584,137.9,18.05,60.73,131.3,6.6,4.556,5.751,-0.163,20.05,17.44,872.5294,52.82893
"2019-06-21 13:25:45",1139080,3966,8,4.584,135.4,18.05,59.25,130.7,4.7,4.536,5.751,-0.163,20.05,17.44,869.121,80.09547
"2019-06-21 13:25:50",1139081,3966,8,4.418,139.7,18.05,57.9,137,2.7,4.515,5.751,-0.161,20.05,17.48,862.3044,59.64556
"2019-06-21 13:25:55",1139082,3966,8,4.251,140.5,18.08,57.28,136.6,3.9,4.508,5.751,-0.16,20.05,17.49,852.0795,59.64556
"2019-06-21 13:26:00",1139083,3966,8,4.084,139.1,18.05,56.68,138.9,0.2,4.487,5.751,-0.158,20.05,17.53,841.8545,64.75804
"2019-06-21 13:26:05",1139084,3966,8,4.084,131.1,18.05,56.13,130.4,0.7,4.452,5.751,-0.159,20.05,17.51,841.8545,59.64556
"2019-06-21 13:26:10",1139085,3966,8,4.251,125.1,18.05,57.23,130.6,354.5,4.452,5.751,-0.165,20.05,17.41,845.2628,73.27883
"2019-06-21 13:26:15",1139086,3966,8,4.418,128.4,18.05,58.55,133.9,354.5,4.459,5.751,-0.167,20.05,17.39,845.2628,52.82893
"2019-06-21 13:26:20",1139087,3966,8,4.418,129.1,18.08,58.2,134.6,354.5,4.466,5.751,-0.173,20.05,17.3,845.2628,47.71645
"2019-06-21 13:26:25",1139088,3966,8,3.917,128.4,18.05,57.35,133.9,354.5,4.424,5.751,-0.172,20.05,17.31,835.0378,57.9414
"2019-06-21 13:26:30",1139089,3966,8,3.417,128.4,18.05,57.13,133.9,354.5,4.341,5.751,-0.17,20.05,17.34,838.4462,47.71645
"2019-06-21 13:26:35",1139090,3966,8,4.418,128.2,18.08,59,133.7,354.5,4.286,5.251,-0.168,20.05,17.37,835.0378,47.71645
"2019-06-21 13:26:40",1139091,3966,8,3.751,126.5,18.08,59.03,134.4,352.1,4.244,5.251,-0.168,20.05,17.37,841.8545,61.34972
"2019-06-21 13:26:45",1139092,3966,8,4.251,126.4,18.05,58.55,136.1,350.3,4.216,5.251,-0.167,20.05,17.39,835.0378,51.12477
"2019-06-21 13:26:50",1139093,3966,8,3.751,133.2,18.05,58.57,132.3,0.9,4.154,4.584,-0.17,20.02,17.31,845.2628,73.27883
"2019-06-21 13:26:55",1139094,3966,8,4.084,119.4,18.05,58.88,134.4,345,4.133,4.584,-0.17,20.02,17.31,838.4462,47.71645
"2019-06-21 13:27:00",1139095,3966,8,3.584,121.1,18.05,59.03,135.6,345.5,4.119,4.584,-0.17,20.02,17.31,831.6295,51.12476
"2019-06-21 13:27:05",1139096,3966,8,4.084,131.2,18.05,58.75,139.6,351.6,4.119,4.584,-0.168,20.02,17.35,831.6295,76.68715
"2019-06-21 13:27:10",1139097,3966,8,3.751,128.6,18.08,58,134.1,354.5,4.112,4.584,-0.166,20.02,17.37,831.6295,51.12476
"2019-06-21 13:27:15",1139098,3966,8,3.584,137.1,18.05,56.75,133.9,3.2,4.084,4.584,-0.164,20.01,17.39,845.2628,64.75803
"2019-06-21 13:27:20",1139099,3966,8,4.251,129.9,18.08,57.07,135.4,354.5,4.112,4.584,-0.164,20.01,17.38,841.8544,51.12476
"2019-06-21 13:27:25",1139100,3966,8,4.251,136.1,18.05,58.53,134.1,2,4.119,4.584,-0.161,20.01,17.43,836.7419,54.53308
"2019-06-21 13:27:30",1139101,3966,8,4.084,136.1,18.05,59.93,135.2,0.9,4.112,4.584,-0.161,20.01,17.44,828.2212,57.9414
"2019-06-21 13:27:35",1139102,3966,8,3.917,140,18.05,60.57,130.2,9.8,4.091,4.584,-0.161,20.01,17.44,811.1796,47.71645
"2019-06-21 13:27:40",1139103,3966,8,3.917,139.3,18.08,60.57,133.4,5.9,4.063,4.584,-0.162,20.01,17.41,804.3629,66.46219
"2019-06-21 13:27:45",1139104,3966,8,3.417,138.7,18.05,60.68,130.9,7.8,4.015,4.418,-0.161,20.01,17.44,800.9547,61.34972
"2019-06-21 13:27:50",1139105,3966,8,3.584,139.4,18.08,61.4,131.4,8,3.98,4.418,-0.159,20.01,17.46,794.138,51.12476
"2019-06-21 13:27:55",1139106,3966,8,3.751,138.7,18.08,61.53,127.6,11.1,3.959,4.418,-0.166,20.01,17.36,794.138,47.71645
"2019-06-21 13:28:00",1139107,3966,8,3.917,139.8,18.05,60.95,130.2,9.6,3.952,4.418,-0.163,20.01,17.41,790.7297,57.9414
"2019-06-21 13:28:05",1139108,3966,8,3.751,141.3,18.08,60.63,129.2,12.1,3.938,4.418,-0.162,20.01,17.41,787.3214,44.30813
"2019-06-21 13:28:10",1139109,3966,8,3.917,139.2,18.08,59.65,129.9,9.3,3.924,4.418,-0.165,20.01,17.37,790.7297,47.71645
"2019-06-21 13:28:15",1139110,3966,8,3.584,139.9,18.08,60.05,134.2,5.7,3.89,4.418,-0.159,20.01,17.46,794.138,47.71645
"2019-06-21 13:28:20",1139111,3966,8,3.584,144.2,18.08,61.25,131.3,12.9,3.855,4.418,-0.16,20.01,17.45,794.138,51.12476
"2019-06-21 13:28:25",1139112,3966,8,3.417,138.7,18.08,62.13,129.2,9.5,3.834,4.418,-0.163,20.01,17.4,794.138,52.82892
"2019-06-21 13:28:30",1139113,3966,8,3.917,140.2,18.08,62.48,129.5,10.7,3.855,4.418,-0.161,20.01,17.44,797.5463,61.34972
"2019-06-21 13:28:35",1139114,3966,8,4.084,133,18.08,63.03,132.8,0.2,3.841,4.251,-0.163,20.02,17.42,790.7297,51.12476
"2019-06-21 13:28:40",1139115,3966,8,4.084,135.8,18.08,63.4,132.3,3.5,3.855,4.251,-0.16,20.02,17.47,790.7297,61.34972
"2019-06-21 13:28:45",1139116,3966,8,4.418,138.1,18.08,62.55,132.5,5.6,3.862,4.418,-0.161,20.02,17.45,787.3214,47.71645
"2019-06-21 13:28:50",1139117,3966,8,3.917,135.4,18.08,60.78,135.2,0.2,3.869,4.418,-0.158,20.02,17.49,783.913,54.53308
"2019-06-21 13:28:55",1139118,3966,8,3.417,128.2,18.08,59.75,133.7,354.5,3.841,4.418,-0.161,20.02,17.44,770.2798,51.12476
"2019-06-21 13:29:00",1139119,3966,8,3.917,134.1,18.05,60.07,133.9,0.2,3.855,4.418,-0.163,20.02,17.42,763.4631,51.12476
"2019-06-21 13:29:05",1139120,3966,8,3.751,135,18.08,60.1,133.4,1.6,3.841,4.418,-0.163,20.02,17.41,749.8298,54.53308
"2019-06-21 13:29:10",1139121,3966,8,3.751,135.6,18.08,59.78,133.9,1.7,3.841,4.418,-0.16,20.02,17.46,753.2382,66.46219
"2019-06-21 13:29:15",1139122,3966,8,3.584,131.4,18.08,59.4,129.7,1.7,3.841,4.418,-0.167,20.02,17.35,749.8298,44.30812
"2019-06-21 13:29:20",1139123,3966,8,3.417,133,18.08,59.2,131.6,1.4,3.806,4.418,-0.165,20.01,17.38,756.6464,47.71644
"2019-06-21 13:29:25",1139124,3966,8,3.751,130.1,18.08,58.8,139.6,350.5,3.785,4.418,-0.163,20.02,17.42,763.4631,54.53308
"2019-06-21 13:29:30",1139125,3966,8,3.751,130.8,18.05,59,136.3,354.5,3.772,4.418,-0.166,20.01,17.36,770.2797,52.82892
"2019-06-21 13:29:35",1139126,3966,8,3.751,125.9,18.08,58.85,133.9,352,3.765,4.418,-0.169,20.01,17.31,777.0964,57.94139
"2019-06-21 13:29:40",1139127,3966,8,3.917,126.4,18.08,58.38,133.4,353,3.765,4.418,-0.172,20.01,17.27,778.8005,69.87051
"2019-06-21 13:29:45",1139128,3966,8,4.084,130.8,18.08,57.98,136.6,354.2,3.792,4.418,-0.165,20,17.36,777.0964,54.53308
"2019-06-21 13:29:50",1139129,3966,8,3.417,140.1,18.08,58.68,133.2,6.9,3.785,4.418,-0.164,20,17.37,773.688,71.57466
"2019-06-21 13:29:55",1139130,3966,8,3.417,128,18.08,60.63,133.5,354.5,3.772,4.418,-0.162,20,17.41,766.8714,52.82892
"2019-06-21 13:30:00",1139131,3966,8,3.251,131.3,18.08,62.35,131.1,0.2,3.744,4.418,-0.163,20,17.38,763.4631,54.53308
"2019-06-21 13:30:05",1139132,3966,8,3.417,129.2,18.08,62.35,135.2,354,3.73,4.418,-0.161,20,17.42,766.8714,46.01228
"2019-06-21 13:30:10",1139133,3966,8,3.251,136.5,18.08,61.63,134.1,2.4,3.702,4.418,-0.162,20,17.41,760.0547,51.12476
"2019-06-21 13:30:15",1139134,3966,8,3.417,133.5,18.05,62.05,129.9,3.6,3.695,4.418,-0.164,20,17.38,756.6464,63.05387
"2019-06-21 13:30:20",1139135,3966,8,3.917,135.6,18.08,62.48,131.3,4.3,3.709,4.418,-0.159,20,17.45,756.6464,59.64555
"2019-06-21 13:30:25",1139136,3966,8,4.084,143.5,18.08,61.45,133.4,10.1,3.737,4.418,-0.158,20,17.47,743.0132,64.75803
"2019-06-21 13:30:30",1139137,3966,8,4.084,132.4,18.08,61.25,126.5,5.9,3.744,4.418,-0.167,20,17.34,739.6049,47.71644
"2019-06-21 13:30:35",1139138,3966,8,3.584,127.7,18.08,58.95,133.2,354.5,3.723,4.418,-0.164,19.98,17.36,732.7882,51.12476
"2019-06-21 13:30:40",1139139,3966,8,3.584,135.2,18.05,57.05,130.4,4.8,3.702,4.418,-0.164,20,17.37,732.7882,46.01228
"2019-06-21 13:30:45",1139140,3966,8,3.417,136.9,18.08,56.4,127.6,9.3,3.66,4.084,-0.162,19.98,17.39,736.1965,69.87051
"2019-06-21 13:30:50",1139141,3966,8,3.917,126.7,18.08,57.93,131.6,355.1,3.66,4.084,-0.162,19.98,17.39,736.1965,46.01228
"2019-06-21 13:30:55",1139142,3966,8,3.917,132.5,18.08,57.93,131.8,0.7,3.681,4.084,-0.162,19.98,17.39,736.1965,51.12476
"2019-06-21 13:31:00",1139143,3966,8,3.417,131.2,18.08,57.82,129.7,1.5,3.66,4.084,-0.165,19.98,17.35,729.3799,44.30812
"2019-06-21 13:31:05",1139144,3966,8,3.584,132.8,18.08,59.18,130.6,2.2,3.654,4.084,-0.161,19.98,17.4,725.9716,66.46218
"2019-06-21 13:31:10",1139145,3966,8,3.751,126.8,18.08,59.2,132.3,354.5,3.654,4.084,-0.164,19.97,17.35,725.9716,47.71644
"2019-06-21 13:31:15",1139146,3966,8,3.084,132.9,18.08,58.82,132.8,0.1,3.633,4.084,-0.164,19.97,17.34,725.9716,49.4206
"2019-06-21 13:31:20",1139147,3966,8,3.584,127.5,18.08,59.25,133,354.5,3.64,4.084,-0.159,19.97,17.43,722.5632,47.71644
"2019-06-21 13:31:25",1139148,3966,8,3.751,128.6,18.08,60.48,134.1,354.5,3.64,4.084,-0.163,19.97,17.36,722.5632,47.71644
"2019-06-21 13:31:30",1139149,3966,8,4.084,125.4,18.08,60.5,130.9,354.5,3.654,4.084,-0.168,19.97,17.29,722.5632,47.71644
"2019-06-21 13:31:35",1139150,3966,8,4.251,135.9,18.08,61.45,133.7,2.2,3.674,4.251,-0.167,19.97,17.3,722.5632,64.75803
"2019-06-21 13:31:40",1139151,3966,8,4.418,135,18.08,61.23,133.2,1.8,3.695,4.418,-0.166,19.97,17.32,719.1549,71.57466
"2019-06-21 13:31:45",1139152,3966,8,4.251,131.3,18.08,59.98,137.7,353.6,3.702,4.418,-0.163,19.97,17.36,715.7466,46.01228
"2019-06-21 13:31:50",1139153,3966,8,4.084,126.9,18.08,59.78,132.7,354.2,3.73,4.418,-0.164,19.97,17.35,715.7466,51.12476
"2019-06-21 13:31:55",1139154,3966,8,3.584,108.6,18.08,59.6,135.6,333,3.737,4.418,-0.165,19.95,17.32,715.7466,46.01228
"2019-06-21 13:32:00",1139155,3966,8,4.584,119.8,18.08,60.9,137,342.8,3.792,4.584,-0.165,19.94,17.3,717.4507,63.05387
"2019-06-21 13:32:05",1139156,3966,8,3.751,130.2,18.08,61.75,136.6,353.6,3.806,4.584,-0.164,19.94,17.32,715.7466,47.71644
"2019-06-21 13:32:10",1139157,3966,8,3.584,115.9,18.08,61.8,132.7,343.2,3.82,4.584,-0.163,19.93,17.32,715.7466,44.30812
"2019-06-21 13:32:15",1139158,3966,8,4.084,116.6,18.08,62.2,136.1,340.5,3.848,4.584,-0.163,19.94,17.33,710.6341,68.16634
"2019-06-21 13:32:20",1139159,3966,8,4.251,113,18.08,62.2,139.4,333.6,3.862,4.584,-0.164,19.91,17.29,712.3383,52.82891
"2019-06-21 13:32:25",1139160,3966,8,4.751,126.1,18.08,61.9,139.8,346.3,3.89,4.751,-0.16,19.91,17.36,708.9299,47.71644
"2019-06-21 13:32:30",1139161,3966,8,4.251,138.2,18.08,62.48,138,0.2,3.897,4.751,-0.165,19.9,17.26,715.7466,63.05387
"2019-06-21 13:32:35",1139162,3966,8,3.917,130.6,18.08,62.68,136.1,354.5,3.911,4.751,-0.159,19.9,17.36,715.7466,51.12476
"2019-06-21 13:32:40",1139163,3966,8,3.917,127.2,18.08,61.75,135.1,352.1,3.924,4.751,-0.157,19.89,17.38,715.7466,44.30812
"2019-06-21 13:32:45",1139164,3966,8,4.418,127.2,18.11,62.43,132.7,354.5,3.966,4.751,-0.155,19.89,17.4,715.7466,47.71644
"2019-06-21 13:32:50",1139165,3966,8,4.251,128.9,18.11,62.85,135.9,353,3.98,4.751,-0.154,19.89,17.42,705.5217,52.82891
"2019-06-21 13:32:55",1139166,3966,8,3.917,128,18.11,62.63,133.5,354.5,3.98,4.751,-0.159,19.89,17.35,708.9299,47.71644
"2019-06-21 13:33:00",1139167,3966,8,3.417,132.9,18.11,62.32,132.7,0.2,3.98,4.751,-0.157,19.89,17.37,712.3382,52.82891
"2019-06-21 13:33:05",1139168,3966,8,3.584,132,18.11,64,131.8,0.2,3.98,4.751,-0.147,19.86,17.51,715.7465,47.71643
"2019-06-21 13:33:10",1139169,3966,8,3.751,115.8,18.11,66.13,134.4,341.4,3.98,4.751,-0.151,19.86,17.45,712.3382,64.75802
"2019-06-21 13:33:15",1139170,3966,8,3.751,132.7,18.11,66.28,132.5,0.2,4.008,4.751,-0.155,19.86,17.37,708.9299,52.82891
"2019-06-21 13:33:20",1139171,3966,8,4.084,126.3,18.11,65.13,132.8,353.5,4.029,4.751,-0.155,19.86,17.39,705.5215,46.01228
"2019-06-21 13:33:25",1139172,3966,8,4.084,126.5,18.11,62.73,132,354.5,4.042,4.751,-0.154,19.86,17.39,708.9299,46.01228
"2019-06-21 13:33:30",1139173,3966,8,4.084,128.2,18.11,61.5,133.7,354.5,4.042,4.751,-0.155,19.86,17.38,705.5215,46.01228
"2019-06-21 13:33:35",1139174,3966,8,3.417,121.8,18.11,60.75,134.6,347.2,4.008,4.751,-0.153,19.86,17.41,708.9299,47.71643
"2019-06-21 13:33:40",1139175,3966,8,3.084,121.3,18.11,62.35,133.2,348.1,3.952,4.751,-0.149,19.86,17.47,715.7465,51.12475
"2019-06-21 13:33:45",1139176,3966,8,3.584,122.1,18.11,64.03,134.1,348,3.924,4.751,-0.152,19.85,17.42,712.3382,44.30812
"2019-06-21 13:33:50",1139177,3966,8,4.584,134.5,18.11,64.78,140,354.5,3.945,4.751,-0.155,19.85,17.37,708.9299,40.8998
"2019-06-21 13:33:55",1139178,3966,8,4.251,119.4,18.14,62.88,136.3,343.1,3.973,4.751,-0.162,19.83,17.24,708.9299,42.60396
"2019-06-21 13:34:00",1139179,3966,8,4.584,124.4,18.14,62.38,139.4,345,3.973,4.751,-0.154,19.83,17.37,708.9299,56.23722
"2019-06-21 13:34:05",1139180,3966,8,4.751,124.1,18.14,61.78,141.2,342.9,4.015,4.751,-0.154,19.83,17.37,705.5215,47.71643
"2019-06-21 13:34:10",1139181,3966,8,4.751,126.2,18.14,60.25,141,345.2,4.063,4.751,-0.154,19.83,17.37,702.1132,52.82891
"2019-06-21 13:34:15",1139182,3966,8,4.584,125.5,18.14,59.23,139.4,346.1,4.084,4.751,-0.155,19.82,17.33,700.4091,44.30812
"2019-06-21 13:34:20",1139183,3966,8,4.584,126.4,18.14,58.55,138.6,347.8,4.098,4.751,-0.155,19.81,17.33,702.1132,46.01228
"2019-06-21 13:34:25",1139184,3966,8,4.251,122.1,18.14,57.93,138.6,343.5,4.077,4.751,-0.152,19.81,17.38,712.3382,63.05386
"2019-06-21 13:34:30",1139185,3966,8,4.251,121.9,18.14,57.82,140.3,341.6,4.077,4.751,-0.15,19.79,17.4,708.9299,49.42059
"2019-06-21 13:34:35",1139186,3966,8,4.584,125.3,18.14,57.98,140.1,345.2,4.105,4.751,-0.154,19.79,17.33,705.5215,47.71643
"2019-06-21 13:34:40",1139187,3966,8,4.584,124.7,18.14,57.93,141.9,342.8,4.133,4.751,-0.149,19.78,17.39,702.1132,44.30812
"2019-06-21 13:34:45",1139188,3966,8,4.751,125.1,18.14,58.15,137,348.1,4.147,4.751,-0.155,19.78,17.3,705.5215,57.94138
"2019-06-21 13:34:50",1139189,3966,8,5.084,129,18.17,57.95,141,348,4.181,5.084,-0.149,19.78,17.39,698.7049,40.8998
"2019-06-21 13:34:55",1139190,3966,8,5.418,121.2,18.17,58.65,141,340.2,4.244,5.418,-0.146,19.78,17.45,698.7049,44.30812
"2019-06-21 13:35:00",1139191,3966,8,5.751,123.5,18.17,59.4,138,345.5,4.341,5.751,-0.147,19.75,17.39,702.1132,44.30812
"2019-06-21 13:35:05",1139192,3966,8,5.418,132.5,18.17,59.03,142.9,349.6,4.418,5.751,-0.144,19.75,17.44,695.2966,44.30812
"2019-06-21 13:35:10",1139193,3966,8,5.251,125.6,18.17,58.45,141.9,343.7,4.48,5.751,-0.144,19.75,17.44,695.2966,44.30812
"2019-06-21 13:35:15",1139194,3966,8,5.251,128.1,18.17,58.5,142.9,345.2,4.543,5.751,-0.141,19.75,17.49,698.7049,66.46217
"2019-06-21 13:35:20",1139195,3966,8,5.584,123.1,18.17,58.05,139.8,343.3,4.605,5.751,-0.146,19.72,17.39,691.8882,42.60396
"2019-06-21 13:35:25",1139196,3966,8,5.418,124.1,18.17,57.82,141.9,342.2,4.661,5.751,-0.147,19.72,17.36,695.2966,40.8998
"2019-06-21 13:35:30",1139197,3966,8,4.918,123.2,18.2,58.18,145.2,338,4.695,5.751,-0.146,19.72,17.39,688.48,47.71643
"2019-06-21 13:35:35",1139198,3966,8,5.084,126.9,18.2,57.9,144.5,342.4,4.765,5.751,-0.145,19.72,17.4,691.8882,54.53307
"2019-06-21 13:35:40",1139199,3966,8,5.084,131,18.2,56.8,149.2,341.8,4.848,5.751,-0.145,19.71,17.39,691.8882,51.12475
"2019-06-21 13:35:45",1139200,3966,8,4.751,124,18.2,55.68,139.4,344.6,4.897,5.751,-0.149,19.71,17.32,695.2966,44.30812
"2019-06-21 13:35:50",1139201,3966,8,4.251,125.3,18.2,55.18,138,347.3,4.883,5.751,-0.147,19.71,17.36,698.7049,44.30812
"2019-06-21 13:35:55",1139202,3966,8,3.917,119.4,18.2,55.25,138,341.4,4.869,5.751,-0.149,19.7,17.31,702.1132,47.71643
"2019-06-21 13:36:00",1139203,3966,8,4.084,120.3,18.2,55.23,132.5,347.8,4.848,5.751,-0.151,19.7,17.28,705.5215,47.71643
"2019-06-21 13:36:05",1139204,3966,8,4.251,127.4,18.23,55.48,138.7,348.7,4.827,5.751,-0.146,19.7,17.35,698.7049,51.12475
"2019-06-21 13:36:10",1139205,3966,8,4.251,120.9,18.23,55.7,133.5,347.4,4.807,5.751,-0.151,19.7,17.27,702.1132,49.42059
"2019-06-21 13:36:15",1139206,3966,8,3.917,125,18.23,55.78,138.9,346.1,4.779,5.751,-0.143,19.68,17.39,702.1132,59.64554
"2019-06-21 13:36:20",1139207,3966,8,3.751,121.9,18.23,56.18,139.4,342.5,4.744,5.751,-0.145,19.68,17.36,702.1132,57.94138
"2019-06-21 13:36:25",1139208,3966,8,3.917,126.6,18.23,57.13,141.7,344.9,4.73,5.751,-0.145,19.67,17.35,705.5215,44.30812
"2019-06-21 13:36:30",1139209,3966,8,3.417,114.9,18.23,57.82,135.2,339.7,4.695,5.751,-0.149,19.67,17.28,705.5215,40.8998
"2019-06-21 13:36:35",1139210,3966,8,3.917,116.2,18.23,59.3,135.2,341,4.668,5.751,-0.15,19.67,17.27,702.1132,51.12475
"2019-06-21 13:36:40",1139211,3966,8,4.251,121,18.23,60.28,141,340,4.654,5.751,-0.145,19.67,17.35,702.1132,51.12475
"2019-06-21 13:36:45",1139212,3966,8,3.417,117.4,18.23,61.6,138.7,338.7,4.598,5.751,-0.143,19.67,17.38,698.7049,47.71643
"2019-06-21 13:36:50",1139213,3966,8,3.417,112.9,18.23,63.38,134.8,338.1,4.529,5.751,-0.139,19.66,17.43,698.7049,44.30812
"2019-06-21 13:36:55",1139214,3966,8,4.918,126.7,18.23,65.03,141.7,345,4.508,5.751,-0.141,19.66,17.4,695.2966,47.71643
"2019-06-21 13:37:00",1139215,3966,8,5.084,127.1,18.23,64.28,147.8,339.3,4.48,5.584,-0.141,19.66,17.39,691.8882,47.71643
"2019-06-21 13:37:05",1139216,3966,8,4.584,117.6,18.26,62.55,139.8,337.8,4.445,5.584,-0.145,19.64,17.31,688.48,47.71643
"2019-06-21 13:37:10",1139217,3966,8,4.418,129.1,18.26,61.3,144.3,344.8,4.411,5.584,-0.142,19.64,17.37,691.8882,40.8998
"2019-06-21 13:37:15",1139218,3966,8,5.084,121.5,18.26,60.05,140.5,341,4.404,5.584,-0.146,19.63,17.29,688.48,40.8998
"2019-06-21 13:37:20",1139219,3966,8,4.584,123.5,18.26,58.98,138.9,344.6,4.362,5.418,-0.146,19.63,17.29,698.7049,56.23722
"2019-06-21 13:37:25",1139220,3966,8,4.918,131.3,18.26,58.23,138.9,352.4,4.341,5.084,-0.146,19.62,17.28,702.1132,49.42059
"2019-06-21 13:37:30",1139221,3966,8,4.418,129.9,18.26,57.7,140.8,349.1,4.32,5.084,-0.143,19.62,17.32,708.9299,47.71643
"2019-06-21 13:37:35",1139222,3966,8,4.584,124.7,18.26,58.6,140.5,344.2,4.299,5.084,-0.137,19.62,17.42,708.9299,44.30812
"2019-06-21 13:37:40",1139223,3966,8,4.084,125,18.26,59,138.9,346.1,4.258,5.084,-0.141,19.62,17.36,712.3382,59.64554
"2019-06-21 13:37:45",1139224,3966,8,3.917,121.4,18.26,58.6,136.6,344.8,4.223,5.084,-0.14,19.62,17.37,715.7465,44.30812
"2019-06-21 13:37:50",1139225,3966,8,3.751,129.6,18.26,58.95,142.8,346.8,4.202,5.084,-0.136,19.62,17.43,712.3382,47.71643
"2019-06-21 13:37:55",1139226,3966,8,4.251,124.7,18.26,59.95,139.8,344.9,4.216,5.084,-0.141,19.62,17.36,715.7465,47.71643
"2019-06-21 13:38:00",1139227,3966,8,4.251,125,18.29,60.15,137.3,347.7,4.223,5.084,-0.138,19.59,17.38,715.7465,49.42059
"2019-06-21 13:38:05",1139228,3966,8,4.084,126,18.26,60.07,134.8,351.2,4.216,5.084,-0.137,19.59,17.39,715.7465,51.12475
"2019-06-21 13:38:10",1139229,3966,8,4.751,121.3,18.26,60.6,134.8,346.5,4.237,5.084,-0.139,19.59,17.37,712.3382,51.12475
"2019-06-21 13:38:15",1139230,3966,8,4.418,125.3,18.26,59.43,140.1,345.2,4.258,5.084,-0.134,19.59,17.44,715.7465,47.71643
"2019-06-21 13:38:20",1139231,3966,8,4.751,132.1,18.29,59.5,139.8,352.3,4.299,5.084,-0.132,19.59,17.47,719.1548,51.12475
"2019-06-21 13:38:25",1139232,3966,8,5.084,128,18.26,61.05,141.7,346.3,4.348,5.084,-0.124,19.59,17.59,705.5215,63.05386
"2019-06-21 13:38:30",1139233,3966,8,4.918,121.5,18.29,61,138.9,342.6,4.411,5.084,-0.135,19.59,17.42,712.3382,54.53307
"2019-06-21 13:38:35",1139234,3966,8,4.918,123.5,18.26,58.78,139.6,343.9,4.452,5.084,-0.133,19.58,17.44,712.3382,51.12475
"2019-06-21 13:38:40",1139235,3966,8,4.418,123.8,18.29,58.68,139.3,344.5,4.459,5.084,-0.131,19.58,17.48,708.9299,69.87049
"2019-06-21 13:38:45",1139236,3966,8,4.918,132.4,18.29,59.65,141.5,350.9,4.522,5.084,-0.128,19.58,17.52,715.7465,51.12475
"2019-06-21 13:38:50",1139237,3966,8,4.918,118.4,18.29,59.4,133.9,344.5,4.584,5.084,-0.135,19.58,17.42,712.3382,54.53307
"2019-06-21 13:38:55",1139238,3966,8,4.751,126.8,18.29,58.8,141,345.8,4.577,5.084,-0.131,19.58,17.47,708.9299,56.23722
"2019-06-21 13:39:00",1139239,3966,8,4.751,124.7,18.29,58.32,140.8,343.9,4.563,5.084,-0.133,19.56,17.42,712.3382,61.3497
"2019-06-21 13:39:05",1139240,3966,8,4.251,122.2,18.26,56.65,137.2,345,4.55,5.084,-0.138,19.56,17.35,715.7465,52.82891
"2019-06-21 13:39:10",1139241,3966,8,4.751,128.1,18.29,56.07,140.3,347.8,4.563,5.084,-0.133,19.56,17.42,712.3382,51.12475
"2019-06-21 13:39:15",1139242,3966,8,4.584,121,18.29,55.88,135.6,345.4,4.543,5.084,-0.139,19.56,17.34,712.3382,52.82891
"2019-06-21 13:39:20",1139243,3966,8,4.584,117.6,18.29,56.43,139.4,338.2,4.543,5.084,-0.131,19.56,17.46,715.7465,47.71643
"2019-06-21 13:39:25",1139244,3966,8,4.418,123.6,18.29,57.57,139.4,344.2,4.522,5.084,-0.133,19.56,17.43,719.1548,57.94138
"2019-06-21 13:39:30",1139245,3966,8,4.418,117.8,18.29,58.55,133.7,344.1,4.522,5.084,-0.134,19.55,17.4,715.7465,40.8998
"2019-06-21 13:39:35",1139246,3966,8,5.084,123.7,18.29,58.98,142.8,340.9,4.543,5.084,-0.134,19.56,17.41,719.1548,51.12475
"2019-06-21 13:39:40",1139247,3966,8,4.918,131.8,18.29,59.68,143.5,348.3,4.577,5.084,-0.129,19.55,17.47,712.3382,47.71643
"2019-06-21 13:39:45",1139248,3966,8,5.084,127.7,18.29,60.55,142.2,345.5,4.626,5.084,-0.132,19.55,17.43,719.1548,44.30812
"2019-06-21 13:39:50",1139249,3966,8,5.251,125.9,18.29,60.13,142.2,343.7,4.688,5.251,-0.133,19.55,17.41,715.7465,51.12475
"2019-06-21 13:39:55",1139250,3966,8,5.251,130,18.29,58.6,143.8,346.2,4.73,5.251,-0.129,19.54,17.46,715.7465,51.12475
"2019-06-21 13:40:00",1139251,3966,8,4.918,128.5,18.29,57.5,143.8,344.7,4.758,5.251,-0.127,19.54,17.49,715.7465,44.30812
"2019-06-21 13:40:05",1139252,3966,8,4.418,122.9,18.29,57.4,138.2,344.7,4.772,5.251,-0.131,19.54,17.43,725.9714,44.30812
"2019-06-21 13:40:10",1139253,3966,8,4.918,130,18.29,58.13,137.3,352.7,4.779,5.251,-0.125,19.54,17.53,729.3798,51.12475
"2019-06-21 13:40:15",1139254,3966,8,5.084,140.7,18.29,58.63,140.5,0.2,4.807,5.251,-0.13,19.54,17.45,729.3798,49.42059
"2019-06-21 13:40:20",1139255,3966,8,4.918,125.7,18.32,58.9,137.7,348,4.813,5.251,-0.133,19.52,17.39,732.7881,46.01228
"2019-06-21 13:40:25",1139256,3966,8,4.418,133.1,18.29,58.8,138.6,354.5,4.786,5.251,-0.126,19.52,17.49,736.1964,57.94138
"2019-06-21 13:40:30",1139257,3966,8,4.918,133.9,18.29,59.65,139.8,354.1,4.786,5.251,-0.123,19.52,17.55,734.4922,66.46217
"2019-06-21 13:40:35",1139258,3966,8,4.584,129.3,18.29,60.63,135.2,354.1,4.772,5.251,-0.128,19.51,17.45,743.013,56.23722
"2019-06-21 13:40:40",1139259,3966,8,4.751,132.9,18.29,61.7,138.4,354.5,4.786,5.251,-0.125,19.51,17.5,736.1964,54.53307
"2019-06-21 13:40:45",1139260,3966,8,4.751,139.2,18.29,60.8,137.7,1.5,4.779,5.251,-0.127,19.51,17.46,743.013,54.53307
"2019-06-21 13:40:50",1139261,3966,8,4.918,129.3,18.29,59.07,134.8,354.5,4.779,5.251,-0.129,19.51,17.44,739.6047,47.71643
"2019-06-21 13:40:55",1139262,3966,8,4.418,139.1,18.29,57.78,136.5,2.6,4.765,5.251,-0.125,19.51,17.5,753.238,51.12475
"2019-06-21 13:41:00",1139263,3966,8,4.584,132.9,18.29,57.48,138.4,354.5,4.758,5.251,-0.123,19.51,17.52,739.6047,57.94138
"2019-06-21 13:41:05",1139264,3966,8,4.584,134.8,18.29,58.48,134.6,0.2,4.772,5.251,-0.12,19.51,17.57,736.1964,42.60396
"2019-06-21 13:41:10",1139265,3966,8,5.418,132.5,18.29,58.9,141.9,350.6,4.8,5.418,-0.115,19.51,17.66,732.7881,51.12475
"2019-06-21 13:41:15",1139266,3966,8,4.918,131.3,18.29,58.5,138.7,352.6,4.813,5.418,-0.119,19.51,17.59,736.1964,51.12475
"2019-06-21 13:41:20",1139267,3966,8,4.918,127.1,18.29,58.07,137.7,349.4,4.827,5.418,-0.123,19.5,17.51,729.3798,47.71643
"2019-06-21 13:41:25",1139268,3966,8,4.751,125.1,18.26,58.2,138.7,346.4,4.841,5.418,-0.121,19.5,17.55,732.7881,47.71643
"2019-06-21 13:41:30",1139269,3966,8,4.751,129.3,18.29,59.13,139.6,349.7,4.855,5.418,-0.123,19.5,17.51,739.6047,47.71643
"2019-06-21 13:41:35",1139270,3966,8,4.751,126.3,18.29,60.07,141,345.3,4.841,5.418,-0.121,19.5,17.55,739.6047,57.94138
"2019-06-21 13:41:40",1139271,3966,8,4.751,124.1,18.29,60.28,139.6,344.5,4.834,5.418,-0.127,19.5,17.46,736.1964,49.42059
"2019-06-21 13:41:45",1139272,3966,8,4.584,128.8,18.26,59.3,136.8,352,4.813,5.418,-0.128,19.48,17.42,741.3088,47.71643
"2019-06-21 13:41:50",1139273,3966,8,4.751,121.6,18.26,59.18,137,344.6,4.793,5.418,-0.129,19.48,17.41,743.013,52.82891
"2019-06-21 13:41:55",1139274,3966,8,4.418,132.1,18.26,58.98,141.7,350.4,4.758,5.418,-0.121,19.48,17.53,743.013,54.53307
"2019-06-21 13:42:00",1139275,3966,8,4.418,130.1,18.26,58.45,135.8,354.3,4.737,5.418,-0.128,19.48,17.43,736.1964,68.16634
"2019-06-21 13:42:05",1139276,3966,8,3.751,126.8,18.26,58.78,137.3,349.5,4.709,5.418,-0.122,19.48,17.52,743.013,57.94138
"2019-06-21 13:42:10",1139277,3966,8,4.418,128.2,18.26,59.68,138.9,349.3,4.688,5.418,-0.126,19.48,17.45,743.013,57.94138
"2019-06-21 13:42:15",1139278,3966,8,4.251,129.5,18.26,58.23,136.6,352.9,4.654,5.418,-0.126,19.48,17.45,739.6047,51.12475
"2019-06-21 13:42:20",1139279,3966,8,3.917,133.5,18.26,57.78,140.5,353,4.612,5.418,-0.122,19.48,17.51,743.013,47.71643
"2019-06-21 13:42:25",1139280,3966,8,4.084,129.2,18.26,58.3,135.8,353.4,4.598,5.418,-0.124,19.48,17.49,746.4213,63.05386
"2019-06-21 13:42:30",1139281,3966,8,4.418,125.9,18.26,59.45,133.9,352,4.577,5.418,-0.123,19.47,17.48,746.4213,47.71643
"2019-06-21 13:42:35",1139282,3966,8,4.251,128.2,18.26,59.82,134.8,353.4,4.563,5.418,-0.124,19.47,17.47,746.4213,59.64554
"2019-06-21 13:42:40",1139283,3966,8,4.418,129.6,18.23,60.15,136.1,353.5,4.55,5.418,-0.125,19.47,17.45,746.4213,56.23722
"2019-06-21 13:42:45",1139284,3966,8,4.084,127.5,18.23,58.78,133,354.5,4.522,5.418,-0.128,19.47,17.41,749.8297,54.53307
"2019-06-21 13:42:50",1139285,3966,8,4.084,130.2,18.26,58.6,141.2,349,4.487,5.418,-0.122,19.47,17.51,743.013,30.67485
"2019-06-21 13:42:55",1139286,3966,8,3.751,127.5,18.23,58.32,136.8,350.7,4.459,5.418,-0.122,19.47,17.5,756.6463,61.3497
"2019-06-21 13:43:00",1139287,3966,8,4.251,125.2,18.23,59.38,134.8,350.4,4.445,5.418,-0.124,19.47,17.48,753.238,63.05386
"2019-06-21 13:43:05",1139288,3966,8,3.751,127.1,18.23,60.55,134.4,352.7,4.411,5.418,-0.12,19.47,17.54,760.0546,59.64554
"2019-06-21 13:43:10",1139289,3966,8,4.084,118,18.26,61.2,135.2,342.8,4.355,4.918,-0.123,19.46,17.47,753.238,51.12475
"2019-06-21 13:43:15",1139290,3966,8,4.418,130,18.26,62.2,141.9,348.1,4.334,4.918,-0.12,19.47,17.53,760.0546,47.71643
"2019-06-21 13:43:20",1139291,3966,8,4.418,131.8,18.23,62.03,137.9,353.9,4.313,4.751,-0.121,19.46,17.51,760.0546,47.71643
"2019-06-21 13:43:25",1139292,3966,8,4.584,127.2,18.23,61.43,134.8,352.4,4.306,4.751,-0.119,19.46,17.54,770.2795,56.23722
"2019-06-21 13:43:30",1139293,3966,8,4.084,132,18.23,61.35,137.5,354.5,4.279,4.751,-0.118,19.46,17.55,763.4629,47.71643
"2019-06-21 13:43:35",1139294,3966,8,3.584,123.1,18.23,61.38,135.4,347.7,4.23,4.751,-0.122,19.46,17.49,773.6879,63.05386
"2019-06-21 13:43:40",1139295,3966,8,3.084,117,18.23,61.32,136.1,340.9,4.161,4.751,-0.122,19.46,17.49,770.2795,46.01228
"2019-06-21 13:43:45",1139296,3966,8,3.417,121.6,18.23,62.6,133.5,348.1,4.112,4.751,-0.117,19.46,17.57,777.0962,56.23722
"2019-06-21 13:43:50",1139297,3966,8,3.417,126.7,18.23,64.45,134.4,352.3,4.056,4.584,-0.121,19.46,17.51,773.6879,49.42059
"2019-06-21 13:43:55",1139298,3966,8,3.251,127.7,18.23,65.23,133.7,354,4.008,4.584,-0.121,19.47,17.52,773.6879,63.05386
"2019-06-21 13:44:00",1139299,3966,8,3.917,121.3,18.23,64.85,134.8,346.5,3.987,4.584,-0.12,19.47,17.53,777.0962,61.3497
"2019-06-21 13:44:05",1139300,3966,8,4.084,125.4,18.23,64.28,137,348.4,4.001,4.584,-0.117,19.47,17.59,773.6879,61.3497
"2019-06-21 13:44:10",1139301,3966,8,3.751,128.8,18.23,61.85,137,351.8,3.973,4.584,-0.121,19.47,17.52,770.2795,47.71643
"2019-06-21 13:44:15",1139302,3966,8,4.084,128.7,18.23,60.73,135.9,352.8,3.966,4.584,-0.119,19.48,17.57,773.6879,61.3497
"2019-06-21 13:44:20",1139303,3966,8,3.751,121.5,18.23,61.1,135.4,346.1,3.959,4.584,-0.12,19.48,17.55,777.0962,56.23722
"2019-06-21 13:44:25",1139304,3966,8,4.584,131.5,18.23,61.9,137,354.5,3.98,4.584,-0.119,19.48,17.57,766.8712,51.12475
"2019-06-21 13:44:30",1139305,3966,8,4.418,122.7,18.23,61.7,134.4,348.3,3.98,4.584,-0.118,19.48,17.57,770.2795,54.53307
"2019-06-21 13:44:35",1139306,3966,8,4.584,131.1,18.23,62.53,139.1,352,3.994,4.584,-0.121,19.48,17.54,773.6879,57.94138
"2019-06-21 13:44:40",1139307,3966,8,5.084,119.1,18.23,61.63,138.9,340.2,4.022,5.084,-0.121,19.48,17.53,777.0962,59.64554
"2019-06-21 13:44:45",1139308,3966,8,4.251,127.3,18.23,60.68,135.6,351.7,4.029,5.084,-0.123,19.48,17.5,773.6879,44.30812
"2019-06-21 13:44:50",1139309,3966,8,4.084,125.7,18.23,60.23,134.6,351.1,4.029,5.084,-0.122,19.48,17.52,777.0962,57.94138
"2019-06-21 13:44:55",1139310,3966,8,4.418,119.9,18.23,59.95,133.9,346,4.056,5.084,-0.125,19.48,17.47,777.0962,44.30812
"2019-06-21 13:45:00",1139311,3966,8,3.917,125.1,18.23,59.85,140.5,344.6,4.042,5.084,-0.12,19.48,17.55,783.9128,54.53307
"2019-06-21 13:45:05",1139312,3966,8,4.418,124.6,18.23,59.93,136.1,348.5,4.07,5.084,-0.125,19.48,17.47,783.9128,61.3497
"2019-06-21 13:45:10",1139313,3966,8,4.584,126.9,18.23,59.57,136.3,350.6,4.091,5.084,-0.123,19.47,17.49,787.3212,64.75802
"2019-06-21 13:45:15",1139314,3966,8,4.251,128.9,18.23,59.28,140.1,348.8,4.084,5.084,-0.127,19.48,17.44,787.3212,56.23722
"2019-06-21 13:45:20",1139315,3966,8,4.584,132.9,18.23,58.45,138.4,354.5,4.091,5.084,-0.123,19.47,17.48,787.3212,57.94138
"2019-06-21 13:45:25",1139316,3966,8,4.251,136.3,18.23,58.3,135.2,1.1,4.077,5.084,-0.123,19.47,17.48,794.1378,64.75802
"2019-06-21 13:45:30",1139317,3966,8,4.418,138.2,18.23,58.38,133.4,4.8,4.091,5.084,-0.123,19.47,17.49,794.1378,54.53307
"2019-06-21 13:45:35",1139318,3966,8,5.084,136.5,18.23,58.38,136.3,0.2,4.154,5.084,-0.12,19.47,17.54,790.7294,57.94138
"2019-06-21 13:45:40",1139319,3966,8,5.084,131.7,18.23,58.25,137.2,354.5,4.237,5.084,-0.123,19.47,17.48,794.1378,57.94138
"2019-06-21 13:45:45",1139320,3966,8,4.584,136.2,18.23,57.9,132.3,3.9,4.286,5.084,-0.12,19.47,17.53,804.3627,61.3497
"2019-06-21 13:45:50",1139321,3966,8,4.918,139.8,18.23,57.82,137,2.8,4.348,5.084,-0.116,19.48,17.62,804.3627,56.23722
"2019-06-21 13:45:55",1139322,3966,8,4.084,128.6,18.23,58.23,134.1,354.5,4.383,5.084,-0.119,19.47,17.54,804.3627,54.53307
"2019-06-21 13:46:00",1139323,3966,8,3.917,130,18.23,59,136.6,353.4,4.383,5.084,-0.113,19.48,17.66,800.9544,68.16634
"2019-06-21 13:46:05",1139324,3966,8,4.751,121.6,18.23,60.25,138,343.6,4.411,5.084,-0.119,19.48,17.56,797.5461,63.05386
"2019-06-21 13:46:10",1139325,3966,8,5.251,132.5,18.23,60.13,141.7,350.8,4.473,5.251,-0.12,19.48,17.55,797.5461,59.64554
"2019-06-21 13:46:15",1139326,3966,8,4.418,125,18.23,58.7,139.1,345.9,4.487,5.251,-0.12,19.48,17.55,799.2502,49.42059
"2019-06-21 13:46:20",1139327,3966,8,4.584,122.5,18.23,58.23,136.3,346.2,4.522,5.251,-0.121,19.48,17.54,800.9544,54.53307
"2019-06-21 13:46:25",1139328,3966,8,4.751,133.4,18.23,58.9,138.9,354.5,4.529,5.251,-0.12,19.48,17.55,804.3627,47.71643
"2019-06-21 13:46:30",1139329,3966,8,4.584,130.4,18.23,59.03,136.1,354.3,4.536,5.251,-0.121,19.48,17.54,817.996,64.75802
"2019-06-21 13:46:35",1139330,3966,8,4.918,135.4,18.23,58,135.2,0.2,4.55,5.251,-0.118,19.48,17.57,821.4043,61.3497
"2019-06-21 13:46:40",1139331,3966,8,4.918,123,18.23,58.5,135.6,347.4,4.543,5.251,-0.118,19.48,17.58,817.996,63.05386
"2019-06-21 13:46:45",1139332,3966,8,4.418,129.5,18.23,59.07,137,352.5,4.55,5.251,-0.115,19.48,17.63,831.6293,56.23722
"2019-06-21 13:46:50",1139333,3966,8,4.418,127,18.23,59.88,140,347,4.563,5.251,-0.115,19.48,17.62,824.8126,59.64554
"2019-06-21 13:46:55",1139334,3966,8,4.584,129.6,18.23,60.63,138,351.6,4.57,5.251,-0.113,19.48,17.65,831.6293,90.32039
"2019-06-21 13:47:00",1139335,3966,8,4.251,125.7,18.23,60.63,137.9,347.8,4.584,5.251,-0.115,19.5,17.64,831.6293,78.39128
"2019-06-21 13:47:05",1139336,3966,8,4.084,125.4,18.23,60.65,138.2,347.2,4.57,5.251,-0.112,19.5,17.68,824.8126,57.94138
"2019-06-21 13:47:10",1139337,3966,8,3.917,125.1,18.23,60.48,136.3,348.8,4.543,5.251,-0.118,19.5,17.59,824.8126,59.64554
"2019-06-21 13:47:15",1139338,3966,8,4.584,122,18.23,60.48,140.1,341.9,4.556,5.251,-0.119,19.51,17.6,817.996,61.3497
"2019-06-21 13:47:20",1139339,3966,8,4.584,126,18.23,60.07,135.9,350.1,4.556,5.251,-0.121,19.51,17.56,821.4043,73.27881
"2019-06-21 13:47:25",1139340,3966,8,4.584,126,18.23,59.4,140.3,345.7,4.57,5.251,-0.12,19.51,17.58,817.996,52.82891
"2019-06-21 13:47:30",1139341,3966,8,4.918,121.3,18.23,59.07,138,343.3,4.591,5.251,-0.12,19.51,17.57,811.1794,59.64554
"2019-06-21 13:47:35",1139342,3966,8,4.418,123.4,18.23,59.23,138,345.4,4.563,5.251,-0.121,19.51,17.56,817.996,59.64554
"2019-06-21 13:47:40",1139343,3966,8,4.084,127.8,18.23,59.38,138.7,349.1,4.522,5.251,-0.126,19.51,17.49,821.4043,52.82891
"2019-06-21 13:47:45",1139344,3966,8,4.251,125.7,18.23,59.05,137.3,348.4,4.508,5.251,-0.122,19.52,17.56,831.6293,59.64554
"2019-06-21 13:47:50",1139345,3966,8,4.584,129,18.26,59.28,141.9,347.1,4.494,5.251,-0.123,19.52,17.54,821.4043,59.64554
"2019-06-21 13:47:55",1139346,3966,8,4.251,121.7,18.26,58.98,137.7,344,4.501,5.251,-0.126,19.54,17.51,828.2209,64.75802
"2019-06-21 13:48:00",1139347,3966,8,4.751,114.2,18.26,58.98,144.3,329.9,4.536,5.251,-0.125,19.54,17.52,824.8126,66.46217
"2019-06-21 13:48:05",1139348,3966,8,4.918,125.2,18.26,57.75,138.7,346.5,4.543,5.251,-0.124,19.54,17.54,835.0376,49.42059
"2019-06-21 13:48:10",1139349,3966,8,4.418,125.4,18.26,56.63,141.7,343.7,4.508,4.918,-0.125,19.54,17.52,841.8542,86.91207
"2019-06-21 13:48:15",1139350,3966,8,4.918,128,18.26,57.43,138.6,349.4,4.529,4.918,-0.123,19.54,17.56,841.8542,73.27881
"2019-06-21 13:48:20",1139351,3966,8,4.584,124,18.26,58.9,136.6,347.4,4.529,4.918,-0.126,19.54,17.5,835.0376,51.12475
"2019-06-21 13:48:25",1139352,3966,8,4.251,116.1,18.26,59,139.1,337,4.508,4.918,-0.121,19.54,17.58,831.6293,52.82891
"2019-06-21 13:48:30",1139353,3966,8,4.918,118.7,18.26,59.63,139.8,338.9,4.522,4.918,-0.121,19.54,17.59,828.2209,63.05386
"2019-06-21 13:48:35",1139354,3966,8,4.918,125.1,18.26,58.88,148.2,336.9,4.522,4.918,-0.122,19.55,17.58,831.6293,49.42059
"2019-06-21 13:48:40",1139355,3966,8,4.584,122.3,18.29,58.1,142.4,339.9,4.508,4.918,-0.123,19.55,17.56,831.6293,52.82891
"2019-06-21 13:48:45",1139356,3966,8,4.751,124,18.29,57.35,141.9,342.1,4.522,4.918,-0.129,19.55,17.47,831.6293,59.64554
"2019-06-21 13:48:50",1139357,3966,8,4.751,128,18.32,57.28,137.3,350.7,4.536,4.918,-0.119,19.55,17.63,838.4459,59.64554
"2019-06-21 13:48:55",1139358,3966,8,4.418,124.6,18.29,57.5,141.5,343.1,4.529,4.918,-0.118,19.55,17.64,828.2209,49.42059
"2019-06-21 13:49:00",1139359,3966,8,4.418,120,18.32,58.5,136.3,343.7,4.536,4.918,-0.121,19.55,17.6,831.6293,61.3497
"2019-06-21 13:49:05",1139360,3966,8,3.584,118.2,18.29,59.57,136.6,341.6,4.515,4.918,-0.118,19.55,17.65,835.0376,63.05386
"2019-06-21 13:49:10",1139361,3966,8,4.084,125,18.32,61.73,140.7,344.3,4.522,4.918,-0.117,19.55,17.67,841.8542,69.87049
"2019-06-21 13:49:15",1139362,3966,8,4.084,122.9,18.32,62.68,137.2,345.7,4.501,4.918,-0.122,19.55,17.58,838.4459,57.94138
"2019-06-21 13:49:20",1139363,3966,8,3.751,124.3,18.32,63.38,140.7,343.6,4.466,4.918,-0.119,19.55,17.64,838.4459,78.39128
"2019-06-21 13:49:25",1139364,3966,8,3.584,122.7,18.32,63.57,133.9,348.8,4.424,4.918,-0.125,19.56,17.55,838.4459,81.7996
"2019-06-21 13:49:30",1139365,3966,8,4.084,126.4,18.32,63.78,136.6,349.8,4.39,4.918,-0.122,19.56,17.59,831.6293,51.12475
"2019-06-21 13:49:35",1139366,3966,8,4.084,131.3,18.35,63.3,136.8,354.5,4.376,4.918,-0.126,19.56,17.53,828.2209,56.23722
"2019-06-21 13:49:40",1139367,3966,8,3.751,127.2,18.35,60.63,141.9,345.3,4.362,4.918,-0.122,19.56,17.6,824.8126,54.53307
"2019-06-21 13:49:45",1139368,3966,8,3.917,127.8,18.35,59.05,142.2,345.6,4.348,4.918,-0.122,19.56,17.6,821.4043,66.46217
"2019-06-21 13:49:50",1139369,3966,8,4.084,126.9,18.35,58.07,137.7,349.2,4.327,4.918,-0.127,19.56,17.52,821.4043,54.53307
"2019-06-21 13:49:55",1139370,3966,8,4.084,121.9,18.35,56.53,135.2,346.7,4.32,4.918,-0.126,19.56,17.53,821.4043,78.39128
"2019-06-21 13:50:00",1139371,3966,8,4.251,128.4,18.35,55.73,135.6,352.8,4.299,4.918,-0.126,19.56,17.54,819.7001,59.64554
"2019-06-21 13:50:05",1139372,3966,8,3.917,125.8,18.35,55.2,137,348.8,4.258,4.918,-0.132,19.58,17.46,824.8126,73.27881
"2019-06-21 13:50:10",1139373,3966,8,5.084,124.5,18.35,56.18,139.8,344.7,4.286,5.084,-0.125,19.58,17.56,814.5876,71.57465
"2019-06-21 13:50:15",1139374,3966,8,5.418,122.4,18.35,57.45,139.1,343.3,4.306,5.418,-0.128,19.58,17.52,814.5876,61.3497
"2019-06-21 13:50:20",1139375,3966,8,4.751,126.3,18.38,57.65,137.2,349.1,4.313,5.418,-0.126,19.58,17.55,817.996,47.71643
"2019-06-21 13:50:25",1139376,3966,8,4.918,125,18.35,58.13,142.8,342.2,4.341,5.418,-0.122,19.58,17.62,816.2918,61.3497
"2019-06-21 13:50:30",1139377,3966,8,5.251,123,18.35,58.38,141.4,341.6,4.355,5.418,-0.123,19.59,17.6,817.996,49.42059
"2019-06-21 13:50:35",1139378,3966,8,5.918,131.5,18.38,58.55,146.6,344.9,4.397,5.918,-0.126,19.59,17.56,807.7711,54.53307
"2019-06-21 13:50:40",1139379,3966,8,5.418,126,18.35,57.35,142.2,343.8,4.431,5.918,-0.129,19.59,17.51,800.9544,80.09544
"2019-06-21 13:50:45",1139380,3966,8,4.751,126,18.35,54.98,143.1,342.9,4.431,5.918,-0.123,19.59,17.61,811.1794,54.53307
"2019-06-21 13:50:50",1139381,3966,8,4.418,120.2,18.35,53.35,138,342.2,4.418,5.918,-0.13,19.59,17.5,812.8835,56.23722
"2019-06-21 13:50:55",1139382,3966,8,4.418,125.5,18.35,53.13,139.8,345.7,4.418,5.918,-0.122,19.59,17.62,811.1794,69.87049
"2019-06-21 13:51:00",1139383,3966,8,4.251,131.7,18.38,54.25,140.1,351.6,4.411,5.918,-0.126,19.59,17.57,807.7711,52.82891
"2019-06-21 13:51:05",1139384,3966,8,4.418,131,18.38,55.8,137,354,4.445,5.918,-0.124,19.59,17.59,811.1794,73.27881
"2019-06-21 13:51:10",1139385,3966,8,3.917,125.9,18.38,57.43,137.3,348.6,4.438,5.918,-0.126,19.59,17.57,807.7711,61.3497
"2019-06-21 13:51:15",1139386,3966,8,4.751,113.2,18.38,58.85,135.6,337.6,4.466,5.918,-0.126,19.59,17.57,807.7711,68.16634
"2019-06-21 13:51:20",1139387,3966,8,5.251,118,18.38,59.6,140.3,337.7,4.529,5.918,-0.128,19.62,17.56,807.7711,68.16634
"2019-06-21 13:51:25",1139388,3966,8,5.918,126.7,18.38,59.48,149.9,336.8,4.626,5.918,-0.126,19.62,17.58,797.5461,54.53307
"2019-06-21 13:51:30",1139389,3966,8,6.085,121.6,18.38,58.5,144.7,336.9,4.709,6.085,-0.128,19.62,17.56,797.5461,57.94138
"2019-06-21 13:51:35",1139390,3966,8,5.751,135.5,18.38,57.8,150.5,345,4.779,6.085,-0.125,19.62,17.6,797.5461,64.75802
"2019-06-21 13:51:40",1139391,3966,8,5.251,126.4,18.41,57.53,142.4,344,4.841,6.085,-0.124,19.62,17.62,800.9544,47.71643
"2019-06-21 13:51:45",1139392,3966,8,5.084,131.6,18.41,58.15,143.5,348.1,4.89,6.085,-0.124,19.62,17.63,804.3627,51.12475
"2019-06-21 13:51:50",1139393,3966,8,5.084,127.6,18.41,58.3,141,346.6,4.932,6.085,-0.122,19.62,17.66,804.3627,63.05386
"2019-06-21 13:51:55",1139394,3966,8,5.584,120.3,18.41,58.6,138.4,341.9,4.994,6.085,-0.125,19.62,17.61,807.7711,54.53307
"2019-06-21 13:52:00",1139395,3966,8,5.584,132.1,18.44,58.55,148.7,343.4,5.05,6.085,-0.123,19.62,17.64,804.3627,54.53307
"2019-06-21 13:52:05",1139396,3966,8,5.418,120.9,18.41,57.2,141.7,339.2,5.112,6.085,-0.124,19.62,17.62,794.1378,61.3497
"2019-06-21 13:52:10",1139397,3966,8,4.918,127.1,18.41,56.98,144.2,342.9,5.105,6.085,-0.125,19.62,17.6,800.9544,73.27881
"2019-06-21 13:52:15",1139398,3966,8,4.751,123.5,18.41,56,144,339.5,5.077,6.085,-0.121,19.62,17.67,809.4752,54.53307
"2019-06-21 13:52:20",1139399,3966,8,5.251,124.2,18.44,56.68,143.5,340.7,5.098,6.085,-0.126,19.62,17.58,794.1378,66.46217
"2019-06-21 13:52:25",1139400,3966,8,5.751,127.2,18.44,56.75,147,340.2,5.133,6.085,-0.13,19.62,17.53,790.7294,54.53307
"2019-06-21 13:52:30",1139401,3966,8,5.418,125.9,18.44,55.85,145.9,340,5.14,6.085,-0.126,19.62,17.59,790.7294,68.16634
"2019-06-21 13:52:35",1139402,3966,8,5.084,121.6,18.44,54.8,141.2,340.4,5.105,6.085,-0.126,19.62,17.59,790.7294,57.94138
"2019-06-21 13:52:40",1139403,3966,8,4.918,119.7,18.44,54.07,141.9,337.8,5.084,6.085,-0.127,19.62,17.58,790.7294,66.46217
"2019-06-21 13:52:45",1139404,3966,8,4.751,121.4,18.44,53.82,144.5,336.9,5.084,6.085,-0.127,19.62,17.57,790.7294,51.12475
"2019-06-21 13:52:50",1139405,3966,8,4.918,125.5,18.44,54.03,141,344.5,5.105,6.085,-0.132,19.62,17.5,787.3212,64.75802
"2019-06-21 13:52:55",1139406,3966,8,4.418,118.9,18.47,54.05,138.7,340.2,5.105,6.085,-0.13,19.62,17.53,783.9128,57.94138
"2019-06-21 13:53:00",1139407,3966,8,4.918,125.6,18.47,54.55,142.8,342.8,5.133,6.085,-0.124,19.62,17.62,787.3212,52.82891
"2019-06-21 13:53:05",1139408,3966,8,4.918,126.6,18.44,55.45,148,338.6,5.154,6.085,-0.129,19.62,17.54,777.0962,59.64554
"2019-06-21 13:53:10",1139409,3966,8,4.751,117.6,18.47,55.95,136.8,340.8,5.189,6.085,-0.132,19.62,17.5,783.9128,63.05386
"2019-06-21 13:53:15",1139410,3966,8,4.918,133.9,18.47,55.57,144.9,349,5.195,6.085,-0.125,19.62,17.61,783.9128,64.75802
"2019-06-21 13:53:20",1139411,3966,8,4.751,121.2,18.47,55.75,141.5,339.7,5.175,6.085,-0.13,19.62,17.53,790.7294,51.12475
"2019-06-21 13:53:25",1139412,3966,8,5.084,130.7,18.47,56.28,139.3,351.4,5.14,6.085,-0.131,19.62,17.52,787.3212,68.16634
"2019-06-21 13:53:30",1139413,3966,8,4.751,127,18.47,56.05,139.6,347.4,5.084,5.751,-0.129,19.62,17.55,783.9128,56.23722
"2019-06-21 13:53:35",1139414,3966,8,5.251,133.1,18.47,55.57,143.6,349.5,5.064,5.751,-0.125,19.62,17.6,783.9128,54.53307
"2019-06-21 13:53:40",1139415,3966,8,4.918,122.1,18.47,56.2,140.7,341.4,5.05,5.751,-0.125,19.62,17.61,794.1378,68.16634
"2019-06-21 13:53:45",1139416,3966,8,5.251,128.1,18.47,57.28,142.4,345.7,5.057,5.751,-0.127,19.62,17.57,794.1378,57.94138
"2019-06-21 13:53:50",1139417,3966,8,4.918,127.3,18.47,57.98,138,349.3,5.05,5.751,-0.124,19.62,17.62,797.5461,78.39128
"2019-06-21 13:53:55",1139418,3966,8,4.418,134.6,18.47,58.23,140.1,354.5,5.001,5.751,-0.121,19.62,17.66,804.3627,63.05386
"2019-06-21 13:54:00",1139419,3966,8,4.918,134.3,18.47,58.65,139.8,354.5,4.973,5.751,-0.124,19.62,17.62,787.3212,68.16634
"2019-06-21 13:54:05",1139420,3966,8,4.084,126.5,18.5,57.48,133.9,352.6,4.918,5.751,-0.122,19.62,17.66,800.9544,66.46217
"2019-06-21 13:54:10",1139421,3966,8,4.418,132.7,18.5,58.07,139.6,353.1,4.897,5.751,-0.124,19.62,17.61,797.5461,51.12475
"2019-06-21 13:54:15",1139422,3966,8,4.418,120.6,18.47,57.78,137.3,343.3,4.883,5.751,-0.128,19.62,17.56,800.9544,56.23722
"2019-06-21 13:54:20",1139423,3966,8,4.751,118.6,18.5,58.03,139.1,339.5,4.862,5.751,-0.126,19.62,17.59,804.3627,44.30812
"2019-06-21 13:54:25",1139424,3966,8,4.751,128.2,18.5,58.32,142.2,346,4.82,5.418,-0.128,19.62,17.56,797.5461,52.82891
"2019-06-21 13:54:30",1139425,3966,8,4.418,134.5,18.47,57.23,146.3,348.2,4.779,5.251,-0.124,19.62,17.62,794.1378,74.98296
"2019-06-21 13:54:35",1139426,3966,8,4.418,126.9,18.47,57.1,138.4,348.5,4.751,5.251,-0.126,19.62,17.59,807.7711,68.16634
"2019-06-21 13:54:40",1139427,3966,8,4.251,119.5,18.5,57.9,139.8,339.7,4.723,5.251,-0.128,19.62,17.55,814.5876,51.12475
"2019-06-21 13:54:45",1139428,3966,8,4.584,134.3,18.47,58.03,140.8,353.5,4.716,5.251,-0.126,19.62,17.58,811.1794,81.7996
"2019-06-21 13:54:50",1139429,3966,8,4.751,130.4,18.47,57.9,137.3,353.1,4.709,5.251,-0.131,19.62,17.52,800.9544,66.46217
"2019-06-21 13:54:55",1139430,3966,8,4.584,118.7,18.5,57.82,137.3,341.4,4.716,5.251,-0.126,19.62,17.59,811.1794,56.23722
"2019-06-21 13:55:00",1139431,3966,8,4.751,128.3,18.5,57.63,140,348.3,4.709,5.251,-0.127,19.62,17.57,807.7711,66.46217
"2019-06-21 13:55:05",1139432,3966,8,4.918,129.2,18.47,57.2,141.2,348,4.709,5.251,-0.125,19.62,17.61,800.9544,56.23722
"2019-06-21 13:55:10",1139433,3966,8,4.418,125.4,18.47,56.38,141,344.4,4.695,5.251,-0.13,19.63,17.54,800.9544,54.53307
"2019-06-21 13:55:15",1139434,3966,8,3.917,118.1,18.47,56.93,141,337.1,4.654,5.251,-0.129,19.63,17.56,804.3627,54.53307
"2019-06-21 13:55:20",1139435,3966,8,4.084,116.1,18.47,58.73,136.3,339.8,4.626,5.251,-0.128,19.63,17.57,797.5461,51.12475
"2019-06-21 13:55:25",1139436,3966,8,4.418,113.2,18.47,60.03,137,336.2,4.598,5.251,-0.129,19.64,17.56,814.5876,85.20792
"2019-06-21 13:55:30",1139437,3966,8,4.418,123,18.47,60.93,140.8,342.2,4.584,5.251,-0.128,19.64,17.58,821.4043,73.27881
"2019-06-21 13:55:35",1139438,3966,8,4.918,129.8,18.47,60.95,140.1,349.7,4.57,5.251,-0.13,19.64,17.56,817.996,73.27881
"2019-06-21 13:55:40",1139439,3966,8,5.084,131.7,18.47,60.43,138.7,353,4.577,5.251,-0.131,19.64,17.55,821.4043,56.23722
"2019-06-21 13:55:45",1139440,3966,8,5.251,134.6,18.47,60.25,144.3,350.3,4.577,5.251,-0.125,19.64,17.64,809.4752,57.94138
"2019-06-21 13:55:50",1139441,3966,8,4.918,129.9,18.5,59.5,144.7,345.2,4.577,5.251,-0.128,19.64,17.59,811.1794,74.98296
"2019-06-21 13:55:55",1139442,3966,8,4.418,127.3,18.5,58.5,140.8,346.5,4.577,5.251,-0.13,19.64,17.55,800.9544,61.3497
"2019-06-21 13:56:00",1139443,3966,8,4.084,130.7,18.5,58.5,145.6,345.1,4.543,5.251,-0.123,19.64,17.66,807.7711,64.75802
"2019-06-21 13:56:05",1139444,3966,8,4.251,126.7,18.47,59.1,140.7,346,4.55,5.251,-0.125,19.64,17.64,811.1794,54.53307
"2019-06-21 13:56:10",1139445,3966,8,4.084,126.5,18.47,58.88,144.3,342.2,4.536,5.251,-0.127,19.64,17.6,814.5876,57.94138
"2019-06-21 13:56:15",1139446,3966,8,4.084,124,18.47,57.65,140.8,343.2,4.522,5.251,-0.132,19.64,17.53,811.1794,54.53307
"2019-06-21 13:56:20",1139447,3966,8,3.917,123.5,18.47,57.48,141.2,342.3,4.487,5.251,-0.132,19.64,17.53,817.996,57.94138
"2019-06-21 13:56:25",1139448,3966,8,4.584,124.3,18.47,57.4,142.4,341.9,4.48,5.251,-0.135,19.64,17.48,824.8126,63.05386
"2019-06-21 13:56:30",1139449,3966,8,4.584,114.7,18.5,56.63,137.2,337.5,4.487,5.251,-0.135,19.64,17.48,821.4043,61.3497
"2019-06-21 13:56:35",1139450,3966,8,4.418,121,18.5,56.1,138.2,342.8,4.487,5.251,-0.132,19.64,17.52,814.5876,56.23722
"2019-06-21 13:56:40",1139451,3966,8,4.084,118.9,18.47,56.55,140.8,338.1,4.48,5.251,-0.129,19.64,17.57,814.5876,52.82891
"2019-06-21 13:56:45",1139452,3966,8,4.418,128.5,18.5,56.98,141,347.5,4.473,5.251,-0.128,19.64,17.58,800.9544,56.23722
"2019-06-21 13:56:50",1139453,3966,8,3.917,123.1,18.5,57.55,136.6,346.5,4.438,5.251,-0.136,19.67,17.49,807.7711,52.82891
"2019-06-21 13:56:55",1139454,3966,8,3.751,127.4,18.47,57.7,137.2,350.2,4.404,5.251,-0.136,19.67,17.49,814.5876,57.94138
"2019-06-21 13:57:00",1139455,3966,8,4.251,126.6,18.5,58.78,138.9,347.7,4.383,5.251,-0.131,19.64,17.54,828.2209,56.23722
"2019-06-21 13:57:05",1139456,3966,8,4.751,134.1,18.5,59.35,144.3,349.8,4.376,5.251,-0.129,19.67,17.6,828.2209,51.12475
"2019-06-21 13:57:10",1139457,3966,8,5.084,132.9,18.5,59.63,138.4,354.5,4.404,5.251,-0.131,19.67,17.57,835.0376,63.05386
"2019-06-21 13:57:15",1139458,3966,8,4.751,129.9,18.5,59.63,135.4,354.5,4.438,5.251,-0.131,19.67,17.56,821.4043,76.68713
"2019-06-21 13:57:20",1139459,3966,8,4.751,130,18.5,58.78,139.3,350.7,4.466,5.251,-0.131,19.67,17.57,814.5876,71.57465
"2019-06-21 13:57:25",1139460,3966,8,4.418,127.9,18.5,58.7,139.8,348.1,4.466,5.251,-0.127,19.67,17.62,817.996,59.64554
"2019-06-21 13:57:30",1139461,3966,8,3.917,128.4,18.5,59.55,142.6,345.8,4.445,5.251,-0.128,19.67,17.61,809.4752,64.75802
"2019-06-21 13:57:35",1139462,3966,8,3.917,122.6,18.5,60.32,134.6,348,4.404,5.251,-0.127,19.67,17.62,811.1794,49.42059
"2019-06-21 13:57:40",1139463,3966,8,4.084,120.7,18.5,62.05,139.3,341.4,4.362,5.251,-0.129,19.67,17.59,817.996,69.87049
"2019-06-21 13:57:45",1139464,3966,8,4.584,120.3,18.5,62.43,136.3,344,4.334,5.084,-0.131,19.67,17.57,821.4043,61.3497
"2019-06-21 13:57:50",1139465,3966,8,4.084,130.6,18.5,61.73,136.1,354.5,4.299,5.084,-0.131,19.67,17.57,814.5876,63.05386
"2019-06-21 13:57:55",1139466,3966,8,4.418,130.1,18.5,61.7,139.3,350.8,4.299,5.084,-0.125,19.67,17.65,823.1085,54.53307
"2019-06-21 13:58:00",1139467,3966,8,5.251,129.9,18.53,61.9,139.4,350.5,4.348,5.251,-0.127,19.68,17.64,828.2209,68.16634
"2019-06-21 13:58:05",1139468,3966,8,4.751,134,18.5,61.48,141.9,352.1,4.369,5.251,-0.131,19.68,17.58,814.5876,57.94138
"2019-06-21 13:58:10",1139469,3966,8,4.418,132.3,18.53,60.25,142.4,349.9,4.383,5.251,-0.131,19.68,17.59,828.2209,59.64554
"2019-06-21 13:58:15",1139470,3966,8,4.584,130.4,18.53,59.65,136.3,354.1,4.404,5.251,-0.135,19.7,17.53,817.996,64.75802
"2019-06-21 13:58:20",1139471,3966,8,4.751,135.2,18.5,58.55,141.4,353.8,4.438,5.251,-0.131,19.7,17.59,824.8126,57.94138
"2019-06-21 13:58:25",1139472,3966,8,4.918,126.5,18.53,57.53,141,345.5,4.452,5.251,-0.134,19.7,17.55,831.6293,56.23722
"2019-06-21 13:58:30",1139473,3966,8,4.418,142.8,18.53,57.3,135.2,7.6,4.445,5.251,-0.136,19.7,17.51,814.5876,93.72871
"2019-06-21 13:58:35",1139474,3966,8,4.918,128,18.5,57.7,141.2,346.8,4.466,5.251,-0.134,19.7,17.55,828.2209,63.05386
"2019-06-21 13:58:40",1139475,3966,8,4.751,130.9,18.5,58.23,140.3,350.6,4.494,5.251,-0.135,19.7,17.53,831.6293,51.12475
"2019-06-21 13:58:45",1139476,3966,8,4.418,123.5,18.5,57.88,137,346.5,4.494,5.251,-0.134,19.7,17.55,835.0376,52.82891
"2019-06-21 13:58:50",1139477,3966,8,4.084,124,18.5,57.78,138.9,345.1,4.501,5.251,-0.136,19.7,17.51,831.6293,63.05386
"2019-06-21 13:58:55",1139478,3966,8,4.251,118.6,18.5,57.9,137.5,341.1,4.522,5.251,-0.135,19.7,17.54,838.4459,56.23722
"2019-06-21 13:59:00",1139479,3966,8,4.251,124.6,18.5,58.07,137.5,347.1,4.522,5.251,-0.136,19.7,17.52,838.4459,54.53307
"2019-06-21 13:59:05",1139480,3966,8,4.084,119.7,18.5,58.4,137.5,342.2,4.494,5.251,-0.136,19.7,17.51,852.0792,56.23722
"2019-06-21 13:59:10",1139481,3966,8,3.751,132.5,18.5,58.7,140.1,352.4,4.438,5.251,-0.134,19.71,17.57,848.6708,56.23722
"2019-06-21 13:59:15",1139482,3966,8,4.251,126.4,18.5,60.1,135.4,351,4.418,5.251,-0.137,19.71,17.52,852.0792,73.27881
"2019-06-21 13:59:20",1139483,3966,8,4.084,128.9,18.5,60.73,136.8,352.1,4.39,5.251,-0.135,19.71,17.55,852.0792,59.64554
"2019-06-21 13:59:25",1139484,3966,8,4.084,130.1,18.5,60.85,135.6,354.5,4.376,5.251,-0.139,19.71,17.49,848.6708,66.46217
"2019-06-21 13:59:30",1139485,3966,8,4.084,135,18.5,60.45,134.8,0.2,4.383,5.251,-0.135,19.72,17.57,848.6708,102.2495
"2019-06-21 13:59:35",1139486,3966,8,4.584,138.6,18.5,60.35,134.8,3.8,4.411,5.251,-0.136,19.72,17.54,848.6708,57.94138
"2019-06-21 13:59:40",1139487,3966,8,4.584,136.4,18.5,59.73,133.9,2.5,4.431,5.251,-0.131,19.72,17.63,858.8958,51.12475
"2019-06-21 13:59:45",1139488,3966,8,4.751,135,18.5,58.23,134.8,0.2,4.438,5.251,-0.13,19.72,17.63,865.7124,61.3497
"2019-06-21 13:59:50",1139489,3966,8,4.751,136.5,18.5,58,133.9,2.6,4.466,5.251,-0.133,19.72,17.59,858.8958,71.57465
"2019-06-21 13:59:55",1139490,3966,8,4.918,127.5,18.5,58.15,136.3,351.2,4.487,5.251,-0.128,19.74,17.67,855.4875,64.75802
"2019-06-21 14:00:00",1139491,3966,8,4.418,121.7,18.5,58.35,133.7,348,4.452,4.918,-0.134,19.74,17.6,872.5291,54.53307
"2019-06-21 14:00:05",1139492,3966,8,3.917,121.7,18.5,59.25,133.7,348,4.418,4.918,-0.13,19.75,17.66,870.8249,57.94138
"2019-06-21 14:00:10",1139493,3966,8,4.084,124.1,18.53,60.98,133.9,350.2,4.404,4.918,-0.134,19.75,17.6,869.1207,61.3497
"2019-06-21 14:00:15",1139494,3966,8,3.751,122.9,18.5,60.63,133.7,349.2,4.369,4.918,-0.139,19.75,17.53,872.5291,54.53307
"2019-06-21 14:00:20",1139495,3966,8,3.751,122.9,18.5,60.85,139.1,343.8,4.327,4.918,-0.132,19.75,17.63,872.5291,63.05386
"2019-06-21 14:00:25",1139496,3966,8,4.584,125.7,18.5,61.55,139.4,346.3,4.313,4.918,-0.133,19.75,17.61,875.9374,86.91207
"2019-06-21 14:00:30",1139497,3966,8,4.751,129.5,18.47,61.65,141.9,347.6,4.327,4.918,-0.134,19.75,17.6,862.3041,69.87049
"2019-06-21 14:00:35",1139498,3966,8,4.584,130.8,18.5,61.3,138.4,352.4,4.313,4.918,-0.137,19.77,17.57,865.7124,78.39128
"2019-06-21 14:00:40",1139499,3966,8,4.751,127.6,18.5,60.6,142.4,345.2,4.313,4.918,-0.134,19.78,17.64,858.8958,57.94138
"2019-06-21 14:00:45",1139500,3966,8,4.584,130.3,18.5,60.5,135.8,354.5,4.32,4.918,-0.134,19.78,17.63,862.3041,71.57465
"2019-06-21 14:00:50",1139501,3966,8,4.751,121.1,18.5,61.35,133,348.1,4.348,4.918,-0.138,19.78,17.56,858.8958,46.01228
"2019-06-21 14:00:55",1139502,3966,8,4.251,121.5,18.5,61.48,137,344.5,4.348,4.918,-0.137,19.78,17.58,865.7124,64.75802
"2019-06-21 14:01:00",1139503,3966,8,4.084,123.2,18.5,60.78,134.2,349,4.341,4.918,-0.136,19.78,17.6,862.3041,52.82891
"2019-06-21 14:01:05",1139504,3966,8,3.251,121.6,18.47,60.88,133.2,348.4,4.306,4.918,-0.132,19.78,17.66,865.7124,74.98296
"2019-06-21 14:01:10",1139505,3966,8,3.584,129.5,18.5,62.5,135.9,353.6,4.299,4.918,-0.135,19.78,17.61,872.5291,61.3497
"2019-06-21 14:01:15",1139506,3966,8,3.251,129,18.47,62.28,134.6,354.4,4.258,4.918,-0.136,19.78,17.6,865.7124,59.64554
"2019-06-21 14:01:20",1139507,3966,8,3.251,126.3,18.5,63.28,131.8,354.5,4.223,4.918,-0.138,19.78,17.56,865.7124,57.94138
"2019-06-21 14:01:25",1139508,3966,8,3.584,126,18.47,64.03,134.1,351.9,4.202,4.918,-0.134,19.78,17.63,872.5291,51.12475
"2019-06-21 14:01:30",1139509,3966,8,3.251,127.6,18.5,63.88,136.3,351.3,4.168,4.918,-0.139,19.79,17.57,869.1207,66.46217
"2019-06-21 14:01:35",1139510,3966,8,3.917,127.3,18.47,63.6,136.6,350.7,4.14,4.918,-0.137,19.79,17.6,875.9374,61.3497
"2019-06-21 14:01:40",1139511,3966,8,4.084,122.4,18.5,62.55,136.8,345.6,4.119,4.918,-0.142,19.81,17.53,862.3041,83.50375
"2019-06-21 14:01:45",1139512,3966,8,4.084,124.6,18.5,62.1,142.2,342.4,4.091,4.918,-0.142,19.81,17.53,858.8958,51.12475
"2019-06-21 14:01:50",1139513,3966,8,3.417,133.2,18.5,61.95,138.7,354.5,4.036,4.918,-0.138,19.81,17.59,869.1207,59.64554
"2019-06-21 14:01:55",1139514,3966,8,3.917,130.1,18.5,63.05,137.3,352.8,3.994,4.751,-0.134,19.81,17.66,872.5291,63.05386
"2019-06-21 14:02:00",1139515,3966,8,4.251,126,18.5,63,138,348,3.987,4.751,-0.137,19.81,17.61,865.7124,51.12475
"2019-06-21 14:02:05",1139516,3966,8,4.251,126.3,18.5,61.88,138.2,348.1,4.001,4.751,-0.137,19.81,17.61,865.7124,80.09544
"2019-06-21 14:02:10",1139517,3966,8,4.918,125,18.47,61.65,139.6,345.4,4.036,4.918,-0.136,19.83,17.66,872.5291,64.75802
"2019-06-21 14:02:15",1139518,3966,8,5.251,121.2,18.5,60.28,139.6,341.6,4.098,5.251,-0.138,19.83,17.62,879.3457,63.05386
"2019-06-21 14:02:20",1139519,3966,8,4.751,112.8,18.5,59,140.8,332,4.14,5.251,-0.141,19.83,17.58,875.9374,61.3497
"2019-06-21 14:02:25",1139520,3966,8,4.418,127.8,18.47,58.18,144.9,342.9,4.133,5.251,-0.143,19.83,17.54,892.9789,92.02455
"2019-06-21 14:02:30",1139521,3966,8,4.584,114,18.5,57.85,142.4,331.6,4.126,5.251,-0.143,19.83,17.54,892.9789,54.53307
"2019-06-21 14:02:35",1139522,3966,8,4.251,110.4,18.5,58.73,139.6,330.8,4.112,5.251,-0.148,19.83,17.47,892.9789,61.3497
"2019-06-21 14:02:40",1139523,3966,8,4.751,113,18.5,59.63,143.3,329.7,4.112,5.251,-0.148,19.83,17.46,889.5706,69.87049
"2019-06-21 14:02:45",1139524,3966,8,4.084,115.4,18.5,59.78,140.3,335.1,4.091,5.251,-0.143,19.83,17.54,882.754,49.42059
"2019-06-21 14:02:50",1139525,3966,8,5.084,110.9,18.5,60.95,141,329.9,4.105,5.251,-0.147,19.83,17.48,882.754,93.72871
"2019-06-21 14:02:55",1139526,3966,8,4.751,114.8,18.5,61,144.3,330.5,4.126,5.251,-0.146,19.83,17.5,886.1623,56.23722
"2019-06-21 14:03:00",1139527,3966,8,4.584,122,18.5,60.23,145.2,336.8,4.147,5.251,-0.144,19.83,17.52,882.754,66.46217
"2019-06-21 14:03:05",1139528,3966,8,4.918,113.5,18.5,59.45,140.7,332.8,4.216,5.251,-0.15,19.82,17.42,877.6415,78.39128
"2019-06-21 14:03:10",1139529,3966,8,4.751,129.3,18.5,58.6,148.7,340.6,4.265,5.251,-0.142,19.82,17.54,882.754,74.98296
"2019-06-21 14:03:15",1139530,3966,8,4.584,124.4,18.53,58.5,144.7,339.7,4.32,5.251,-0.142,19.81,17.54,889.5706,66.46217
"2019-06-21 14:03:20",1139531,3966,8,4.251,115.2,18.53,58.15,139.1,336.1,4.362,5.251,-0.144,19.81,17.5,910.0205,56.23722
"2019-06-21 14:03:25",1139532,3966,8,4.084,115.1,18.53,58.07,137.5,337.6,4.383,5.251,-0.139,19.81,17.58,906.6122,66.46217
"2019-06-21 14:03:30",1139533,3966,8,3.417,111.3,18.56,58.1,139.1,332.2,4.39,5.251,-0.136,19.81,17.63,920.2455,69.87049
"2019-06-21 14:03:35",1139534,3966,8,3.251,118.5,18.53,58.88,140.3,338.2,4.362,5.251,-0.136,19.81,17.62,913.4288,61.3497
"2019-06-21 14:03:40",1139535,3966,8,3.751,113.3,18.56,59.85,134.8,338.5,4.348,5.251,-0.141,19.81,17.55,923.6538,46.01228
"2019-06-21 14:03:45",1139536,3966,8,3.251,116.1,18.56,60.28,135.4,340.7,4.313,5.251,-0.139,19.82,17.59,930.4705,71.57465
"2019-06-21 14:03:50",1139537,3966,8,3.084,120.3,18.56,60.75,135.6,344.7,4.299,5.251,-0.136,19.83,17.65,927.0621,68.16634
"2019-06-21 14:03:55",1139538,3966,8,3.084,119.1,18.56,61.73,135.6,343.5,4.265,5.251,-0.134,19.83,17.69,944.1037,61.3497
"2019-06-21 14:04:00",1139539,3966,8,4.418,125.9,18.56,62.75,141.7,344.2,4.272,5.251,-0.133,19.83,17.7,937.287,81.7996
"2019-06-21 14:04:05",1139540,3966,8,4.251,124.2,18.59,61.82,140.7,343.5,4.272,5.251,-0.14,19.83,17.59,923.6538,63.05386
"2019-06-21 14:04:10",1139541,3966,8,4.251,119.3,18.59,60.28,135.9,343.4,4.244,5.251,-0.14,19.85,17.6,920.2455,76.68713
"2019-06-21 14:04:15",1139542,3966,8,3.751,125.2,18.59,60.13,137.7,347.5,4.181,5.084,-0.137,19.86,17.67,920.2455,71.57465
"2019-06-21 14:04:20",1139543,3966,8,3.751,127.3,18.59,60.18,134.8,352.5,4.14,5.084,-0.139,19.86,17.64,913.4288,51.12475
"2019-06-21 14:04:25",1139544,3966,8,3.917,123.2,18.59,60.55,135.1,348.1,4.119,5.084,-0.139,19.86,17.63,927.0621,56.23722
"2019-06-21 14:04:30",1139545,3966,8,3.751,124.4,18.62,60.7,137.5,346.9,4.084,5.084,-0.141,19.86,17.6,930.4705,56.23722
"2019-06-21 14:04:35",1139546,3966,8,3.584,125.2,18.59,61.23,136.8,348.4,4.056,5.084,-0.138,19.87,17.66,930.4705,56.23722
"2019-06-21 14:04:40",1139547,3966,8,3.584,122.1,18.62,61.53,132,350.1,4.008,5.084,-0.14,19.89,17.64,925.358,52.82891
"2019-06-21 14:04:45",1139548,3966,8,3.917,128.4,18.62,61.65,138.7,349.7,4.001,5.084,-0.137,19.89,17.7,930.4705,73.27881
"2019-06-21 14:04:50",1139549,3966,8,3.751,131.1,18.62,60.43,136.6,354.5,3.945,4.918,-0.144,19.89,17.59,932.1746,54.53307
"2019-06-21 14:04:55",1139550,3966,8,4.084,135,18.62,59.7,134.8,0.2,3.917,4.918,-0.143,19.89,17.6,927.0621,76.68713
"2019-06-21 14:05:00",1139551,3966,8,4.251,133.7,18.62,59,133.5,0.2,3.904,4.918,-0.143,19.89,17.6,933.8787,63.05386
"2019-06-21 14:05:05",1139552,3966,8,4.084,127.9,18.62,59.18,133.4,354.5,3.869,4.751,-0.141,19.9,17.65,933.8787,64.75802
"2019-06-21 14:05:10",1139553,3966,8,4.251,127.7,18.62,59.73,137,350.7,3.848,4.584,-0.137,19.9,17.71,940.6954,76.68713
"2019-06-21 14:05:15",1139554,3966,8,3.917,119.6,18.62,59.15,133,346.6,3.82,4.418,-0.148,19.9,17.53,947.512,92.02455
"2019-06-21 14:05:20",1139555,3966,8,4.251,125.9,18.62,58.98,137.3,348.6,3.82,4.418,-0.147,19.91,17.57,954.3287,57.94138
"2019-06-21 14:05:25",1139556,3966,8,4.084,126,18.62,58.98,136.6,349.4,3.82,4.418,-0.145,19.91,17.59,950.9203,97.13702
"2019-06-21 14:05:30",1139557,3966,8,3.917,120.7,18.62,58.95,136.5,344.2,3.841,4.418,-0.144,19.91,17.61,961.1453,56.23722
"2019-06-21 14:05:35",1139558,3966,8,4.084,108.6,18.62,59.85,137.5,331.1,3.876,4.418,-0.145,19.94,17.63,974.7786,78.39128
"2019-06-21 14:05:40",1139559,3966,8,4.251,114.1,18.62,61.7,138.6,335.5,3.897,4.418,-0.148,19.93,17.56,947.512,57.94138
"2019-06-21 14:05:45",1139560,3966,8,4.584,120.1,18.62,61,138.9,341.2,3.952,4.584,-0.152,19.94,17.51,954.3287,61.3497
"2019-06-21 14:05:50",1139561,3966,8,4.084,120.6,18.62,58.5,141.7,338.9,3.994,4.584,-0.151,19.94,17.53,957.7369,64.75802
"2019-06-21 14:05:55",1139562,3966,8,4.084,111.1,18.62,56.55,136.3,334.8,4.036,4.584,-0.151,19.94,17.53,961.1453,63.05386
"2019-06-21 14:06:00",1139563,3966,8,3.584,117.4,18.62,55.73,141.7,335.7,4.001,4.584,-0.148,19.94,17.58,974.7786,61.3497
"2019-06-21 14:06:05",1139564,3966,8,4.084,125.4,18.62,56.3,139.8,345.6,3.994,4.584,-0.15,19.95,17.55,967.9619,57.94138
"2019-06-21 14:06:10",1139565,3966,8,4.084,118.8,18.62,57.32,135.6,343.2,3.987,4.584,-0.148,19.97,17.6,971.3702,66.46217
"2019-06-21 14:06:15",1139566,3966,8,4.418,114.1,18.62,58.75,134.8,339.3,4.015,4.584,-0.153,19.97,17.52,971.3702,73.27881
"2019-06-21 14:06:20",1139567,3966,8,3.751,113.3,18.62,58.63,141,332.3,4.015,4.584,-0.148,19.97,17.6,971.3702,51.12475
"2019-06-21 14:06:25",1139568,3966,8,4.418,114.8,18.62,58.38,139.8,335,4.036,4.584,-0.152,19.97,17.54,964.5536,78.39128
"2019-06-21 14:06:30",1139569,3966,8,3.751,109.9,18.62,58.45,134.2,335.7,4.036,4.584,-0.156,19.97,17.48,974.7786,66.46217
"2019-06-21 14:06:35",1139570,3966,8,4.084,118.8,18.62,58.18,142.2,336.6,4.056,4.584,-0.15,19.98,17.59,974.7786,66.46217
"2019-06-21 14:06:40",1139571,3966,8,4.084,114,18.62,58.75,137.2,336.8,4.077,4.584,-0.154,19.98,17.52,974.7786,61.3497
"2019-06-21 14:06:45",1139572,3966,8,3.584,112.1,18.62,58.63,139.4,332.7,4.063,4.584,-0.157,20,17.49,981.5952,97.13702
"2019-06-21 14:06:50",1139573,3966,8,3.751,115.4,18.62,59.07,135.8,339.6,4.063,4.584,-0.156,20,17.51,995.2285,83.50375
"2019-06-21 14:06:55",1139574,3966,8,4.918,118.9,18.65,60.07,140.1,338.8,4.098,4.918,-0.151,20,17.58,985.0035,61.3497
"2019-06-21 14:07:00",1139575,3966,8,4.418,127.4,18.65,59.95,144.5,342.9,4.105,4.918,-0.152,20,17.56,981.5952,68.16634
"2019-06-21 14:07:05",1139576,3966,8,3.584,131.7,18.68,59.55,137.2,354.5,4.084,4.918,-0.148,20,17.62,981.5952,81.7996
"2019-06-21 14:07:10",1139577,3966,8,3.751,118.9,18.68,61.8,136.1,342.8,4.063,4.918,-0.146,20,17.66,995.2285,59.64554
"2019-06-21 14:07:15",1139578,3966,8,3.751,126.6,18.68,62.28,135.9,350.7,4.056,4.918,-0.149,20,17.61,991.8201,105.6578
"2019-06-21 14:07:20",1139579,3966,8,3.917,129.7,18.71,60.8,137.5,352.2,4.042,4.918,-0.15,20.01,17.62,1002.045,63.05386
"2019-06-21 14:07:25",1139580,3966,8,4.418,128.7,18.71,59.53,141.9,346.8,4.056,4.918,-0.153,20.01,17.56,991.8201,170.4158
"2019-06-21 14:07:30",1139581,3966,8,3.584,121.6,18.71,58,136.1,345.5,4.042,4.918,-0.154,20.01,17.55,995.2285,76.68713
"2019-06-21 14:07:35",1139582,3966,8,3.917,114.7,18.71,58.4,134.6,340.1,4.036,4.918,-0.157,20.02,17.51,998.6368,57.94138
"2019-06-21 14:07:40",1139583,3966,8,3.584,114.2,18.71,59.15,138,336.2,4.008,4.918,-0.155,20.02,17.55,991.8201,66.46217
"2019-06-21 14:07:45",1139584,3966,8,3.417,107.7,18.71,59.82,134.6,333.1,3.959,4.918,-0.154,20.04,17.57,991.8201,86.91207
"2019-06-21 14:07:50",1139585,3966,8,3.751,115.8,18.71,60.07,138.9,336.9,3.945,4.918,-0.159,20.04,17.5,991.8201,64.75802
"2019-06-21 14:07:55",1139586,3966,8,3.417,117,18.71,60.32,135.4,341.6,3.917,4.918,-0.158,20.05,17.52,995.2285,57.94138
"2019-06-21 14:08:00",1139587,3966,8,3.917,111.3,18.71,60.57,136.8,334.5,3.931,4.918,-0.159,20.05,17.51,985.0035,66.46217
"2019-06-21 14:08:05",1139588,3966,8,3.917,105.2,18.71,60.57,136.8,328.4,3.924,4.918,-0.155,20.05,17.57,974.7786,98.84118
"2019-06-21 14:08:10",1139589,3966,8,3.417,109,18.71,60.03,138.9,330.1,3.897,4.918,-0.156,20.05,17.56,971.3702,68.16634
"2019-06-21 14:08:15",1139590,3966,8,4.251,110.9,18.71,59.93,143.8,327.1,3.89,4.918,-0.159,20.05,17.5,967.9619,71.57465
"2019-06-21 14:08:20",1139591,3966,8,4.584,118.1,18.71,60.48,142.2,335.9,3.924,4.918,-0.165,20.05,17.41,961.1453,78.39128
"2019-06-21 14:08:25",1139592,3966,8,4.751,120.6,18.71,60.28,144.9,335.7,3.938,4.918,-0.16,20.05,17.49,967.9619,88.61623
"2019-06-21 14:08:30",1139593,3966,8,4.251,117.1,18.71,59.98,140.3,336.8,3.959,4.918,-0.158,20.05,17.52,967.9619,76.68713
"2019-06-21 14:08:35",1139594,3966,8,4.418,114.3,18.71,60.03,143.3,331,3.973,4.918,-0.158,20.05,17.52,964.5536,71.57465
"2019-06-21 14:08:40",1139595,3966,8,4.751,113.3,18.74,59.95,141.7,331.6,4.001,4.918,-0.16,20.05,17.49,964.5536,57.94138
"2019-06-21 14:08:45",1139596,3966,8,4.418,126.5,18.77,59.35,140.1,346.4,4.036,4.918,-0.156,20.05,17.56,967.9619,74.98296
"2019-06-21 14:08:50",1139597,3966,8,4.418,123.8,18.74,59.23,145.4,338.4,4.063,4.918,-0.154,20.05,17.59,981.5952,76.68713
"2019-06-21 14:08:55",1139598,3966,8,4.584,119.7,18.77,58.05,138.7,341,4.049,4.751,-0.155,20.05,17.58,988.4118,68.16634
"2019-06-21 14:09:00",1139599,3966,8,4.251,113.8,18.77,57.05,137.3,336.5,4.042,4.751,-0.157,20.05,17.55,981.5952,49.42059
"2019-06-21 14:09:05",1139600,3966,8,4.084,123.4,18.77,56.6,138.2,345.2,4.063,4.751,-0.156,20.05,17.56,998.6368,66.46217
"2019-06-21 14:09:10",1139601,3966,8,4.418,120.2,18.8,57.2,142.6,337.6,4.091,4.751,-0.157,20.05,17.54,995.2285,73.27881
"2019-06-21 14:09:15",1139602,3966,8,4.584,116.3,18.8,57.43,137.3,339,4.126,4.751,-0.157,20.05,17.53,985.0035,61.3497
"2019-06-21 14:09:20",1139603,3966,8,4.584,122,18.8,56.78,143.6,338.4,4.154,4.751,-0.155,20.05,17.57,988.4118,54.53307
"2019-06-21 14:09:25",1139604,3966,8,4.251,114.6,18.8,56.07,136.6,338,4.147,4.751,-0.157,20.06,17.55,998.6368,66.46217
"2019-06-21 14:09:30",1139605,3966,8,4.084,120.7,18.8,55.5,140.3,340.4,4.168,4.751,-0.156,20.06,17.57,998.6368,57.94138
"2019-06-21 14:09:35",1139606,3966,8,3.584,127.5,18.8,55.57,136.8,350.7,4.154,4.751,-0.152,20.06,17.64,1005.453,73.27881
"2019-06-21 14:09:40",1139607,3966,8,3.917,122.3,18.8,57.07,135.4,346.9,4.168,4.751,-0.159,20.08,17.54,1002.045,66.46217
"2019-06-21 14:09:45",1139608,3966,8,4.251,131.3,18.8,58.4,144.5,346.8,4.202,4.751,-0.151,20.08,17.67,1008.862,66.46217
"2019-06-21 14:09:50",1139609,3966,8,4.251,123.2,18.8,58.82,139.6,343.6,4.223,4.751,-0.153,20.08,17.63,1002.045,76.68713
"2019-06-21 14:09:55",1139610,3966,8,4.084,125.8,18.8,58.5,138.4,347.4,4.251,4.751,-0.156,20.09,17.6,1002.045,71.57465
"2019-06-21 14:10:00",1139611,3966,8,4.584,126.9,18.83,57.93,136.6,350.3,4.279,4.751,-0.16,20.1,17.55,1008.862,73.27881
"2019-06-21 14:10:05",1139612,3966,8,4.584,126.2,18.8,57.8,140,346.2,4.306,4.751,-0.154,20.1,17.64,1005.453,117.5869
"2019-06-21 14:10:10",1139613,3966,8,4.584,122.1,18.83,57.82,139.6,342.5,4.355,4.751,-0.157,20.1,17.6,995.2285,51.12475
"2019-06-21 14:10:15",1139614,3966,8,4.418,122.5,18.83,57.82,135.2,347.3,4.362,4.751,-0.16,20.1,17.54,1008.862,86.91207
"2019-06-21 14:10:20",1139615,3966,8,4.251,131.5,18.83,57.63,139.1,352.4,4.348,4.751,-0.16,20.12,17.56,1008.862,69.87049
"2019-06-21 14:10:25",1139616,3966,8,4.751,127.3,18.83,58.25,135.9,351.4,4.348,4.751,-0.16,20.12,17.57,1002.045,184.0491
"2019-06-21 14:10:30",1139617,3966,8,4.084,128.9,18.83,57.75,141.2,347.7,4.341,4.751,-0.158,20.12,17.59,1008.862,88.61623
"2019-06-21 14:10:35",1139618,3966,8,4.418,124.5,18.83,57.53,139.4,345.1,4.341,4.751,-0.157,20.13,17.62,1005.453,68.16634
"2019-06-21 14:10:40",1139619,3966,8,4.418,126.4,18.8,57.43,136.3,350.1,4.327,4.751,-0.16,20.13,17.57,1008.862,68.16634
"2019-06-21 14:10:45",1139620,3966,8,4.251,133.9,18.8,57.25,139.8,354.1,4.32,4.751,-0.155,20.13,17.65,1007.158,54.53307
"2019-06-21 14:10:50",1139621,3966,8,3.917,124.2,18.83,57.78,137.5,346.7,4.299,4.751,-0.159,20.16,17.62,1012.27,81.7996
"2019-06-21 14:10:55",1139622,3966,8,3.751,124.8,18.83,58.93,134.4,350.4,4.265,4.751,-0.157,20.14,17.63,1012.27,74.98296
"2019-06-21 14:11:00",1139623,3966,8,3.417,126,18.83,60.82,135.4,350.6,4.23,4.751,-0.155,20.16,17.68,1025.903,88.61623
"2019-06-21 14:11:05",1139624,3966,8,4.584,121.1,18.83,62.73,136.8,344.3,4.251,4.751,-0.158,20.16,17.64,1029.312,102.2495
"2019-06-21 14:11:10",1139625,3966,8,3.751,131.2,18.83,61.85,137.9,353.3,4.223,4.751,-0.156,20.16,17.66,1022.495,95.43286
"2019-06-21 14:11:15",1139626,3966,8,4.084,128.4,18.8,61.7,140.1,348.3,4.202,4.751,-0.161,20.17,17.61,1015.678,112.4744
"2019-06-21 14:11:20",1139627,3966,8,4.084,131.9,18.8,61.73,140.5,351.4,4.181,4.751,-0.156,20.19,17.69,1019.087,100.5453
"2019-06-21 14:11:25",1139628,3966,8,3.917,128.1,18.8,61.53,135.9,352.2,4.168,4.751,-0.159,20.19,17.64,1019.087,73.27881
"2019-06-21 14:11:30",1139629,3966,8,4.584,123.8,18.83,61.2,139.6,344.2,4.188,4.751,-0.162,20.19,17.6,1005.453,66.46217
"2019-06-21 14:11:35",1139630,3966,8,5.251,128.7,18.83,60.05,143.3,345.4,4.258,5.251,-0.165,20.21,17.58,1002.045,103.9537
"2019-06-21 14:11:40",1139631,3966,8,4.751,133.1,18.8,59.18,139.3,353.8,4.293,5.251,-0.165,20.21,17.58,1002.045,68.16634
"2019-06-21 14:11:45",1139632,3966,8,4.918,130,18.8,58.4,147,343,4.32,5.251,-0.163,20.21,17.6,1005.453,102.2495
"2019-06-21 14:11:50",1139633,3966,8,4.584,122.8,18.8,58.32,139.6,343.2,4.334,5.251,-0.168,20.21,17.54,1008.862,69.87049
"2019-06-21 14:11:55",1139634,3966,8,3.917,125.5,18.8,58.3,138.7,346.8,4.327,5.251,-0.162,20.21,17.62,1036.128,78.39128
"2019-06-21 14:12:00",1139635,3966,8,4.584,136.2,18.8,59.55,145,351.2,4.327,5.251,-0.159,20.21,17.68,1005.453,69.87049
"2019-06-21 14:12:05",1139636,3966,8,4.084,125.4,18.83,60.45,137.3,348.1,4.306,5.251,-0.163,20.23,17.63,1019.087,97.13702
"2019-06-21 14:12:10",1139637,3966,8,4.418,127.7,18.8,60.95,136.3,351.4,4.299,5.251,-0.166,20.23,17.58,1022.495,95.43286
"2019-06-21 14:12:15",1139638,3966,8,4.751,131.8,18.8,59.32,141,350.8,4.313,5.251,-0.17,20.23,17.51,1012.27,66.46217
"2019-06-21 14:12:20",1139639,3966,8,4.584,132.7,18.8,57.53,139.3,353.4,4.327,5.251,-0.169,20.24,17.55,1012.27,59.64554
"2019-06-21 14:12:25",1139640,3966,8,4.584,124.2,18.8,57.23,137.2,347,4.32,5.251,-0.172,20.24,17.49,1029.312,68.16634
"2019-06-21 14:12:30",1139641,3966,8,4.251,127.3,18.8,57.85,137.9,349.4,4.327,5.251,-0.168,20.24,17.56,1022.495,92.02455
"2019-06-21 14:12:35",1139642,3966,8,3.917,126,18.77,58.65,135.9,350.1,4.306,5.251,-0.168,20.24,17.56,1029.312,68.16634
"2019-06-21 14:12:40",1139643,3966,8,4.084,122.7,18.8,60.13,135.9,346.8,4.293,5.251,-0.166,20.24,17.58,1027.607,54.53307
"2019-06-21 14:12:45",1139644,3966,8,4.584,130.1,18.8,60.8,137.7,352.4,4.306,5.251,-0.168,20.25,17.58,1022.495,90.32039
"2019-06-21 14:12:50",1139645,3966,8,4.084,130.5,18.77,59.6,139.4,351.1,4.313,5.251,-0.166,20.27,17.62,1012.27,74.98296
"2019-06-21 14:12:55",1139646,3966,8,3.584,125.4,18.8,59.35,138.7,346.7,4.306,5.251,-0.16,20.27,17.71,1005.453,78.39128
"2019-06-21 14:13:00",1139647,3966,8,4.251,126.7,18.8,60.35,138.6,348.1,4.341,5.251,-0.165,20.27,17.63,996.9326,107.362
"2019-06-21 14:13:05",1139648,3966,8,4.584,128.9,18.77,60.55,142.2,346.7,4.341,5.251,-0.164,20.27,17.64,995.2285,86.91207
"2019-06-21 14:13:10",1139649,3966,8,4.251,130.1,18.77,59.2,138.9,351.2,4.362,5.251,-0.167,20.27,17.61,991.8201,69.87049
"2019-06-21 14:13:15",1139650,3966,8,4.251,127,18.8,57.78,139.3,347.7,4.369,5.251,-0.169,20.28,17.58,998.6368,85.20792
"2019-06-21 14:13:20",1139651,3966,8,4.084,123.4,18.77,56.6,135.6,347.8,4.369,5.251,-0.17,20.28,17.57,1019.087,69.87049
"2019-06-21 14:13:25",1139652,3966,8,3.751,128.8,18.77,56.07,139.6,349.2,4.362,5.251,-0.171,20.28,17.56,1012.27,68.16634
"2019-06-21 14:13:30",1139653,3966,8,3.751,120.1,18.77,55.9,138.4,341.7,4.327,5.251,-0.171,20.28,17.56,1008.862,73.27881
"2019-06-21 14:13:35",1139654,3966,8,3.584,125.1,18.77,56.23,139.6,345.5,4.258,4.918,-0.172,20.29,17.55,1005.453,57.94138
"2019-06-21 14:13:40",1139655,3966,8,3.751,115.6,18.77,56.32,137.3,338.3,4.216,4.918,-0.171,20.29,17.57,998.6368,68.16634
"2019-06-21 14:13:45",1139656,3966,8,3.417,122.9,18.77,56.53,140.3,342.6,4.154,4.751,-0.175,20.29,17.5,998.6368,59.64554
"2019-06-21 14:13:50",1139657,3966,8,3.584,123.1,18.77,56.63,139.6,343.5,4.112,4.751,-0.173,20.29,17.53,1002.045,69.87049
"2019-06-21 14:13:55",1139658,3966,8,3.917,119,18.74,57.55,134.6,344.4,4.112,4.751,-0.179,20.29,17.45,985.0035,64.75802
"2019-06-21 14:14:00",1139659,3966,8,4.418,126,18.77,58.2,146.4,339.6,4.105,4.751,-0.175,20.29,17.51,978.1869,81.7996
"2019-06-21 14:14:05",1139660,3966,8,4.251,125.2,18.77,58.2,139.6,345.6,4.112,4.751,-0.176,20.29,17.49,991.8201,92.02455
"2019-06-21 14:14:10",1139661,3966,8,4.418,133.6,18.77,58.6,141.7,351.9,4.112,4.751,-0.176,20.29,17.5,991.8201,57.94138
"2019-06-21 14:14:15",1139662,3966,8,4.584,120.1,18.77,57.73,134.6,345.5,4.105,4.584,-0.179,20.29,17.45,995.2285,66.46217
"2019-06-21 14:14:20",1139663,3966,8,4.418,115.8,18.77,56.7,140.3,335.5,4.098,4.584,-0.175,20.31,17.53,1002.045,63.05386
"2019-06-21 14:14:25",1139664,3966,8,4.084,115.9,18.77,55.98,141.5,334.4,4.077,4.584,-0.176,20.31,17.5,991.8201,63.05386
"2019-06-21 14:14:30",1139665,3966,8,4.418,113.5,18.77,55.95,139.8,333.7,4.084,4.584,-0.18,20.32,17.46,1002.045,103.9537
"2019-06-21 14:14:35",1139666,3966,8,4.751,129.2,18.77,56.45,140.5,348.7,4.119,4.751,-0.181,20.32,17.44,991.8201,63.05386
"2019-06-21 14:14:40",1139667,3966,8,4.251,121.2,18.77,57.15,134.8,346.4,4.126,4.751,-0.184,20.32,17.39,974.7786,59.64554
"2019-06-21 14:14:45",1139668,3966,8,3.584,117.6,18.77,57.75,137.5,340.1,4.084,4.751,-0.182,20.32,17.43,991.8201,66.46217
"2019-06-21 14:14:50",1139669,3966,8,4.251,117.9,18.77,58.3,143.8,334.1,4.091,4.751,-0.17,20.32,17.61,985.0035,57.94138
"2019-06-21 14:14:55",1139670,3966,8,4.084,113.8,18.77,58.6,138.6,335.2,4.112,4.751,-0.177,20.32,17.51,978.1869,64.75802
"2019-06-21 14:15:00",1139671,3966,8,4.418,105.8,18.77,58.23,139.1,326.7,4.119,4.751,-0.183,20.32,17.41,991.8201,57.94138
"2019-06-21 14:15:05",1139672,3966,8,4.251,112.4,18.77,57.95,143.8,328.6,4.105,4.751,-0.185,20.32,17.37,988.4118,83.50375
"2019-06-21 14:15:10",1139673,3966,8,4.084,116.8,18.77,58.1,141.9,334.9,4.098,4.751,-0.191,20.31,17.27,981.5952,61.3497
"2019-06-21 14:15:15",1139674,3966,8,3.584,113.6,18.8,58.95,136.1,337.5,4.07,4.751,-0.183,20.29,17.37,985.0035,74.98296
"2019-06-21 14:15:20",1139675,3966,8,3.751,114.7,18.8,60.68,142.4,332.3,4.056,4.751,-0.178,20.29,17.46,978.1869,71.57465
"2019-06-21 14:15:25",1139676,3966,8,3.751,111.2,18.8,61.48,140,331.2,4.056,4.751,-0.184,20.29,17.37,971.3702,90.32039
"2019-06-21 14:15:30",1139677,3966,8,3.917,109.3,18.8,61.65,141.5,327.8,4.063,4.751,-0.182,20.27,17.36,971.3702,73.27881
"2019-06-21 14:15:35",1139678,3966,8,3.584,107.2,18.8,61.07,134.2,333,4.063,4.751,-0.184,20.27,17.33,988.4118,68.16634
"2019-06-21 14:15:40",1139679,3966,8,3.751,114,18.8,60.65,143.5,330.5,4.063,4.751,-0.176,20.27,17.47,1002.045,59.64554
"2019-06-21 14:15:45",1139680,3966,8,3.917,108.9,18.8,60.48,145.2,323.7,4.084,4.751,-0.177,20.27,17.45,998.6368,95.43286
"2019-06-21 14:15:50",1139681,3966,8,3.917,110.7,18.8,60.53,138.4,332.3,4.098,4.751,-0.178,20.24,17.4,988.4118,61.3497
"2019-06-21 14:15:55",1139682,3966,8,4.251,96.5,18.8,61.13,134.1,322.4,4.112,4.751,-0.183,20.24,17.32,978.1869,74.98296
"2019-06-21 14:16:00",1139683,3966,8,4.084,100.3,18.8,60.93,141,319.3,4.098,4.751,-0.176,20.23,17.43,981.5952,88.61623
"2019-06-21 14:16:05",1139684,3966,8,4.751,109.4,18.83,61.45,143.3,326.1,4.119,4.751,-0.181,20.23,17.35,983.2993,61.3497
"2019-06-21 14:16:10",1139685,3966,8,4.751,108.5,18.83,60.78,143.6,324.9,4.133,4.751,-0.182,20.21,17.32,988.4118,110.7703
"2019-06-21 14:16:15",1139686,3966,8,4.584,111.3,18.83,60.18,144.3,327,4.133,4.751,-0.178,20.21,17.37,988.4118,68.16634
"2019-06-21 14:16:20",1139687,3966,8,4.751,111.5,18.83,60.3,148.5,323,4.147,4.751,-0.173,20.19,17.43,995.2285,83.50375
"2019-06-21 14:16:25",1139688,3966,8,4.751,110.7,18.83,59.75,144.7,326,4.174,4.751,-0.18,20.17,17.31,981.5952,57.94138
"2019-06-21 14:16:30",1139689,3966,8,4.584,111.3,18.86,59,142.4,328.9,4.181,4.751,-0.177,20.16,17.34,991.8201,92.02455
"2019-06-21 14:16:35",1139690,3966,8,4.084,105.9,18.86,58.65,142.4,323.5,4.154,4.751,-0.175,20.14,17.36,981.5952,76.68713
"2019-06-21 14:16:40",1139691,3966,8,4.251,105.9,18.83,59.38,140.3,325.6,4.154,4.751,-0.177,20.13,17.32,985.0035,57.94138
"2019-06-21 14:16:45",1139692,3966,8,5.084,104.2,18.86,60.18,142.4,321.8,4.216,5.084,-0.176,20.12,17.31,981.5952,93.72871
"2019-06-21 14:16:50",1139693,3966,8,5.084,109.3,18.86,60.38,144,325.3,4.251,5.084,-0.172,20.1,17.36,985.0035,85.20792
"2019-06-21 14:16:55",1139694,3966,8,4.751,113.4,18.86,59.98,148.4,325,4.279,5.084,-0.17,20.1,17.4,991.8201,78.39128
"2019-06-21 14:17:00",1139695,3966,8,4.418,114.7,18.86,59.68,145,329.7,4.279,5.084,-0.163,20.08,17.47,998.6368,66.46217
"2019-06-21 14:17:05",1139696,3966,8,4.584,113.1,18.86,60.5,144.7,328.4,4.293,5.084,-0.157,20.08,17.56,995.2285,76.68713
"2019-06-21 14:17:10",1139697,3966,8,5.251,124.7,18.86,60.9,145,339.7,4.341,5.251,-0.164,20.06,17.44,1002.045,81.7996
"2019-06-21 14:17:15",1139698,3966,8,4.751,120.6,18.86,60.13,144.5,336.1,4.39,5.251,-0.157,20.06,17.55,978.1869,86.91207
"2019-06-21 14:17:20",1139699,3966,8,4.584,121.1,18.89,59.4,143.3,337.8,4.424,5.251,-0.155,20.05,17.57,978.1869,66.46217
"2019-06-21 14:17:25",1139700,3966,8,5.251,121.1,18.89,59.28,145.7,335.4,4.487,5.251,-0.153,20.05,17.6,978.1869,66.46217
"2019-06-21 14:17:30",1139701,3966,8,5.251,112.7,18.89,59.53,142.9,329.8,4.543,5.251,-0.159,20.05,17.51,988.4118,61.3497
"2019-06-21 14:17:35",1139702,3966,8,4.918,108.3,18.89,60.1,147.1,321.2,4.598,5.251,-0.157,20.05,17.54,981.5952,80.09544
"2019-06-21 14:17:40",1139703,3966,8,4.418,107,18.92,60.18,144.9,322.1,4.626,5.251,-0.163,20.05,17.44,985.0035,88.61623
"2019-06-21 14:17:45",1139704,3966,8,4.418,107.7,18.92,59.9,143.6,324.1,4.647,5.251,-0.164,20.04,17.42,986.7076,56.23722
"2019-06-21 14:17:50",1139705,3966,8,4.251,118.7,18.92,60.13,142.2,336.5,4.661,5.251,-0.164,20.02,17.4,991.8201,68.16634
"2019-06-21 14:17:55",1139706,3966,8,4.084,112.8,18.92,60.63,141.9,330.9,4.654,5.251,-0.157,20.02,17.51,991.8201,69.87049
"2019-06-21 14:18:00",1139707,3966,8,5.084,112.1,18.92,61.32,139.6,332.5,4.695,5.251,-0.156,20.01,17.51,985.0035,66.46217
"2019-06-21 14:18:05",1139708,3966,8,4.251,117.6,18.95,61.63,138.4,339.2,4.675,5.251,-0.152,20.01,17.57,981.5952,76.68713
"2019-06-21 14:18:10",1139709,3966,8,4.584,121.4,18.95,60.85,142.9,338.5,4.668,5.251,-0.154,20,17.53,974.7786,78.39128
"2019-06-21 14:18:15",1139710,3966,8,4.251,111.3,18.92,58.7,135.6,335.7,4.654,5.251,-0.153,20,17.55,985.0035,73.27881
"2019-06-21 14:18:20",1139711,3966,8,4.751,116.8,18.92,57.45,141.9,334.9,4.654,5.251,-0.149,20,17.62,998.6368,69.87049
"2019-06-21 14:18:25",1139712,3966,8,4.418,115.9,18.95,57.23,144.3,331.6,4.64,5.251,-0.147,20,17.64,1002.045,57.94138
"2019-06-21 14:18:30",1139713,3966,8,4.418,122.2,18.95,57.55,143.1,339.1,4.633,5.251,-0.157,20.01,17.5,1002.045,98.84118
"2019-06-21 14:18:35",1139714,3966,8,4.084,109.3,18.98,58.73,141,328.3,4.633,5.251,-0.153,20.01,17.56,1012.27,98.84118
"2019-06-21 14:18:40",1139715,3966,8,4.751,120.5,18.98,59.75,141.7,338.8,4.654,5.251,-0.156,20.01,17.51,1012.27,110.7703
"2019-06-21 14:18:45",1139716,3966,8,4.084,106.1,18.98,59.48,144,322.1,4.612,5.251,-0.152,20.01,17.57,1012.27,105.6578
"2019-06-21 14:18:50",1139717,3966,8,4.584,107.5,18.98,58.82,143.6,323.9,4.591,5.251,-0.158,20.01,17.48,1029.312,86.91207
"2019-06-21 14:18:55",1139718,3966,8,4.751,111.8,18.98,58.57,146.6,325.2,4.591,5.251,-0.161,20.01,17.44,1029.312,61.3497
"2019-06-21 14:19:00",1139719,3966,8,4.251,115.7,18.98,58.28,142.4,333.3,4.584,5.251,-0.159,20,17.45,1039.537,63.05386
"2019-06-21 14:19:05",1139720,3966,8,4.584,110.4,19.01,58.23,143.3,327.1,4.584,5.251,-0.156,20,17.5,1042.945,59.64554
"2019-06-21 14:19:10",1139721,3966,8,4.584,105.8,19.01,58.65,138.9,326.9,4.556,5.251,-0.161,20,17.42,1032.72,64.75802
"2019-06-21 14:19:15",1139722,3966,8,4.084,114.3,19.01,58.88,144,330.3,4.529,5.251,-0.157,20,17.49,1029.312,61.3497
"2019-06-21 14:19:20",1139723,3966,8,4.918,107.4,19.01,58.98,143.8,323.6,4.543,5.251,-0.155,19.98,17.5,1025.903,61.3497
"2019-06-21 14:19:25",1139724,3966,8,4.584,109.5,19.01,58.78,143.6,325.9,4.515,5.251,-0.16,19.97,17.41,1022.495,81.7996
"2019-06-21 14:19:30",1139725,3966,8,4.084,104.9,19.04,58.5,143.3,321.6,4.466,5.084,-0.156,19.97,17.48,1025.903,81.7996
"2019-06-21 14:19:35",1139726,3966,8,4.084,109.2,19.04,58.57,142.8,326.4,4.431,5.084,-0.159,19.97,17.42,1012.27,103.9537
"2019-06-21 14:19:40",1139727,3966,8,4.084,116.3,19.04,58.68,145.7,330.6,4.418,5.084,-0.156,19.97,17.47,1032.72,66.46217
"2019-06-21 14:19:45",1139728,3966,8,3.917,110.2,19.04,58.53,135.8,334.4,4.397,5.084,-0.155,19.95,17.47,1046.353,78.39128
"2019-06-21 14:19:50",1139729,3966,8,3.751,111.5,19.04,58.8,137.3,334.2,4.376,5.084,-0.151,19.95,17.53,1061.691,81.7996
"2019-06-21 14:19:55",1139730,3966,8,4.918,114.4,19.04,59.3,141.4,333,4.411,5.084,-0.149,19.95,17.58,1053.17,63.05386
"2019-06-21 14:20:00",1139731,3966,8,4.251,121.1,19.04,59.4,142.9,338.2,4.376,4.918,-0.144,19.95,17.64,1083.845,83.50375
"2019-06-21 14:20:05",1139732,3966,8,4.418,120.4,19.04,58.53,143.1,337.3,4.383,4.918,-0.146,19.97,17.63,1070.211,64.75802
"2019-06-21 14:20:10",1139733,3966,8,4.584,120,19.07,57.55,143.8,336.2,4.383,4.918,-0.144,19.97,17.66,1073.62,83.50375
"2019-06-21 14:20:15",1139734,3966,8,4.751,118.8,19.04,57.07,138.7,340.1,4.404,4.918,-0.146,19.97,17.63,1073.62,68.16634
"2019-06-21 14:20:20",1139735,3966,8,4.751,119,19.07,57.05,143.8,335.2,4.404,4.918,-0.147,19.97,17.62,1063.395,95.43286
"2019-06-21 14:20:25",1139736,3966,8,4.751,131.1,19.07,57.38,144.7,346.4,4.418,4.918,-0.142,19.98,17.71,1066.803,93.72871
"2019-06-21 14:20:30",1139737,3966,8,4.918,120.4,19.07,58.48,137.5,342.9,4.438,4.918,-0.148,20,17.63,1049.761,92.02455
"2019-06-21 14:20:35",1139738,3966,8,4.084,124.8,19.07,59.3,138.6,346.2,4.438,4.918,-0.147,20,17.65,1053.17,68.16634
"2019-06-21 14:20:40",1139739,3966,8,3.917,112.1,19.07,58.8,140.5,331.6,4.404,4.918,-0.143,20,17.7,1042.945,64.75802
"2019-06-21 14:20:45",1139740,3966,8,4.418,114.5,19.07,59.35,140.8,333.7,4.418,4.918,-0.145,20.01,17.68,1051.466,105.6578
"2019-06-21 14:20:50",1139741,3966,8,4.251,109.4,19.07,60.32,136.8,332.6,4.404,4.918,-0.153,20.02,17.58,1049.761,68.16634
"2019-06-21 14:20:55",1139742,3966,8,4.084,110.8,19.07,60.55,142.9,327.9,4.376,4.918,-0.152,20.02,17.59,1073.62,119.2911
"2019-06-21 14:21:00",1139743,3966,8,4.084,114.5,19.07,60.53,140.1,334.4,4.369,4.918,-0.155,20.02,17.55,1077.028,80.09544
"2019-06-21 14:21:05",1139744,3966,8,4.251,115.8,19.07,60.25,142.8,333,4.355,4.918,-0.154,20.04,17.57,1063.395,88.61623
"2019-06-21 14:21:10",1139745,3966,8,4.251,99.2,19.07,59.48,139.6,319.6,4.341,4.918,-0.161,20.05,17.48,1087.253,73.27881
"2019-06-21 14:21:15",1139746,3966,8,3.751,117.3,19.07,59.38,144.3,333,4.327,4.918,-0.157,20.05,17.54,1097.478,144.8535
"2019-06-21 14:21:20",1139747,3966,8,3.917,102.1,19.07,60.13,134.6,327.5,4.286,4.918,-0.157,20.05,17.54,1107.703,105.6578
"2019-06-21 14:21:25",1139748,3966,8,3.917,117.4,19.1,61.35,143.1,334.3,4.258,4.918,-0.15,20.05,17.66,1114.52,68.16634
"2019-06-21 14:21:30",1139749,3966,8,3.584,121.8,19.1,62.73,136.3,345.5,4.237,4.918,-0.148,20.05,17.69,1080.436,66.46217
"2019-06-21 14:21:35",1139750,3966,8,3.084,122,19.1,64.05,141.7,340.3,4.195,4.918,-0.148,20.05,17.68,1117.928,66.46217
"2019-06-21 14:21:40",1139751,3966,8,2.917,117.7,19.1,64.95,133.2,344.5,4.147,4.918,-0.149,20.05,17.66,1104.295,78.39128
"2019-06-21 14:21:45",1139752,3966,8,2.917,125.8,19.1,65.32,135.2,350.6,4.105,4.918,-0.146,20.06,17.72,1114.52,81.7996
"2019-06-21 14:21:50",1139753,3966,8,2.584,120.9,19.1,65.32,135.1,345.8,4.056,4.918,-0.148,20.08,17.72,1090.661,138.0368
"2019-06-21 14:21:55",1139754,3966,8,3.584,127.1,19.1,64.98,137,350.1,4.001,4.918,-0.151,20.08,17.66,1097.478,78.39128
"2019-06-21 14:22:00",1139755,3966,8,4.251,127.3,19.1,63,135.4,351.9,4.001,4.918,-0.152,20.1,17.67,1087.253,73.27881
"2019-06-21 14:22:05",1139756,3966,8,4.251,127.1,19.13,59.53,140.5,346.6,3.994,4.918,-0.154,20.1,17.65,1100.886,83.50375
"2019-06-21 14:22:10",1139757,3966,8,3.584,124.2,19.1,57.53,138.2,346,3.952,4.918,-0.153,20.1,17.65,1077.028,83.50375
"2019-06-21 14:22:15",1139758,3966,8,3.751,109.9,19.13,57.38,135.4,334.5,3.911,4.918,-0.157,20.12,17.61,1077.028,69.87049
"2019-06-21 14:22:20",1139759,3966,8,4.584,114.7,19.13,57.38,130.2,344.5,3.904,4.918,-0.161,20.13,17.56,1070.211,110.7703
"2019-06-21 14:22:25",1139760,3966,8,3.917,126.5,19.1,57.53,142.1,344.4,3.869,4.918,-0.154,20.13,17.66,1063.395,83.50375
"2019-06-21 14:22:30",1139761,3966,8,4.584,124,19.1,58.28,140.1,343.9,3.855,4.584,-0.158,20.14,17.62,1056.578,59.64554
"2019-06-21 14:22:35",1139762,3966,8,4.418,126,19.13,59.28,143.8,342.2,3.869,4.584,-0.154,20.16,17.7,1046.353,90.32039
"2019-06-21 14:22:40",1139763,3966,8,4.084,123.7,19.13,59.6,138,345.7,3.876,4.584,-0.159,20.16,17.62,1051.466,74.98296
"2019-06-21 14:22:45",1139764,3966,8,3.917,132.5,19.13,60.23,138.4,354.1,3.855,4.584,-0.157,20.17,17.66,1049.761,66.46217
"2019-06-21 14:22:50",1139765,3966,8,3.584,121.1,19.13,60.95,137.5,343.6,3.827,4.584,-0.155,20.19,17.7,1049.761,83.50375
"2019-06-21 14:22:55",1139766,3966,8,3.917,115.3,19.13,62.55,131.8,343.5,3.82,4.584,-0.157,20.19,17.68,1053.17,71.57465
"2019-06-21 14:23:00",1139767,3966,8,3.917,120.8,19.13,62.93,140.5,340.3,3.813,4.584,-0.153,20.21,17.77,1053.17,100.5453
"2019-06-21 14:23:05",1139768,3966,8,3.584,119.1,19.13,62.07,138.4,340.7,3.785,4.584,-0.156,20.21,17.72,1042.945,71.57465
"2019-06-21 14:23:10",1139769,3966,8,3.751,120.1,19.1,61.7,136.5,343.6,3.765,4.584,-0.161,20.21,17.64,1059.986,85.20792
"2019-06-21 14:23:15",1139770,3966,8,4.084,119.6,19.1,61.7,136.6,343,3.779,4.584,-0.16,20.23,17.68,1046.353,63.05386
"2019-06-21 14:23:20",1139771,3966,8,3.751,120.1,19.13,61.45,138.4,341.7,3.772,4.584,-0.165,20.23,17.6,1056.578,132.9243
"2019-06-21 14:23:25",1139772,3966,8,3.417,108,19.13,61.28,137.7,330.3,3.751,4.584,-0.164,20.24,17.63,1066.803,73.27881
"2019-06-21 14:23:30",1139773,3966,8,3.751,115,19.13,62.28,139.1,335.9,3.758,4.584,-0.162,20.24,17.65,1087.253,61.3497
"2019-06-21 14:23:35",1139774,3966,8,3.751,109.7,19.13,62.7,135.9,333.8,3.785,4.584,-0.168,20.25,17.58,1080.436,168.7117
"2019-06-21 14:23:40",1139775,3966,8,3.751,116,19.13,61.65,137.5,338.5,3.82,4.584,-0.171,20.27,17.54,1070.211,64.75802
"2019-06-21 14:23:45",1139776,3966,8,3.417,116.5,19.1,60.78,139.4,337.1,3.841,4.584,-0.163,20.27,17.66,1063.395,98.84118
"2019-06-21 14:23:50",1139777,3966,8,3.917,117.3,19.13,60.75,142.9,334.4,3.897,4.584,-0.164,20.27,17.65,1053.17,69.87049
"2019-06-21 14:23:55",1139778,3966,8,3.584,110.8,19.13,60.25,139.4,331.4,3.897,4.584,-0.173,20.28,17.53,1049.761,83.50375
"2019-06-21 14:24:00",1139779,3966,8,3.417,122.6,19.13,59.6,142.8,339.8,3.862,4.584,-0.169,20.29,17.61,1066.803,85.20792
"2019-06-21 14:24:05",1139780,3966,8,3.251,110.6,19.13,59.63,139.6,331,3.82,4.584,-0.168,20.29,17.62,1058.282,81.7996
"2019-06-21 14:24:10",1139781,3966,8,3.417,100,19.13,60.28,139.1,320.9,3.813,4.584,-0.17,20.29,17.59,1056.578,90.32039
"2019-06-21 14:24:15",1139782,3966,8,3.251,107.8,19.13,60.88,138.9,328.9,3.792,4.584,-0.176,20.29,17.49,1049.761,68.16634
"2019-06-21 14:24:20",1139783,3966,8,3.584,111.8,19.13,61.63,142.8,329,3.751,4.584,-0.174,20.31,17.54,1053.17,112.4744
"2019-06-21 14:24:25",1139784,3966,8,3.584,107.6,19.13,62.07,141.9,325.7,3.737,4.584,-0.179,20.29,17.44,1049.761,63.05386
"2019-06-21 14:24:30",1139785,3966,8,3.417,115,19.16,62.43,139.1,335.9,3.688,4.418,-0.178,20.29,17.46,1053.17,76.68713
"2019-06-21 14:24:35",1139786,3966,8,3.084,108.2,19.13,62.6,135.8,332.4,3.633,4.084,-0.177,20.29,17.48,1049.761,69.87049
"2019-06-21 14:24:40",1139787,3966,8,3.417,109.3,19.13,62.75,138.9,330.4,3.605,4.084,-0.172,20.29,17.55,1053.17,76.68713
"2019-06-21 14:24:45",1139788,3966,8,3.917,123,19.16,62,139.4,343.6,3.605,4.084,-0.175,20.29,17.5,1036.128,74.98296
"2019-06-21 14:24:50",1139789,3966,8,4.084,106.8,19.16,60.32,140.5,326.3,3.626,4.084,-0.178,20.29,17.46,1036.128,100.5453
"2019-06-21 14:24:55",1139790,3966,8,4.251,111.6,19.13,59.18,141.2,330.4,3.64,4.251,-0.178,20.29,17.46,1029.312,64.75802
"2019-06-21 14:25:00",1139791,3966,8,3.751,112.8,19.16,58.35,139.8,333,3.633,4.251,-0.174,20.29,17.52,1032.72,61.3497
"2019-06-21 14:25:05",1139792,3966,8,3.917,108.4,19.16,58.1,139.4,329,3.647,4.251,-0.172,20.29,17.56,1022.495,71.57465
"2019-06-21 14:25:10",1139793,3966,8,4.751,116.5,19.16,58.13,141,335.5,3.688,4.751,-0.177,20.29,17.48,1025.903,126.1077
"2019-06-21 14:25:15",1139794,3966,8,4.418,127.2,19.16,57.78,139.1,348.1,3.702,4.751,-0.178,20.29,17.46,1029.312,68.16634
"2019-06-21 14:25:20",1139795,3966,8,3.751,123.4,19.16,57.35,141.7,341.7,3.702,4.751,-0.171,20.29,17.58,1036.128,63.05386
"2019-06-21 14:25:25",1139796,3966,8,3.751,120.6,19.16,57.98,139.1,341.5,3.716,4.751,-0.171,20.29,17.58,1039.537,63.05386
"2019-06-21 14:25:30",1139797,3966,8,3.751,120.3,19.16,58.9,135.6,344.7,3.716,4.751,-0.172,20.29,17.55,1031.016,74.98296
"2019-06-21 14:25:35",1139798,3966,8,3.917,123.7,19.16,59.63,138.9,344.8,3.723,4.751,-0.165,20.29,17.66,1036.128,73.27881
"2019-06-21 14:25:40",1139799,3966,8,4.251,124.6,19.19,60.05,139.4,345.2,3.744,4.751,-0.167,20.29,17.63,1039.537,68.16634
"2019-06-21 14:25:45",1139800,3966,8,3.917,124.6,19.16,58.5,136.6,348,3.765,4.751,-0.172,20.31,17.57,1027.607,86.91207
"2019-06-21 14:25:50",1139801,3966,8,4.251,131.4,19.19,56.32,141,350.4,3.779,4.751,-0.17,20.32,17.62,1032.72,59.64554
"2019-06-21 14:25:55",1139802,3966,8,3.584,130.4,19.19,55.75,141,349.4,3.779,4.751,-0.166,20.32,17.67,1039.537,68.16634
"2019-06-21 14:26:00",1139803,3966,8,3.584,121.9,19.19,57.2,131.1,350.8,3.785,4.751,-0.172,20.32,17.58,1029.312,136.3327
"2019-06-21 14:26:05",1139804,3966,8,3.917,125.8,19.19,59.53,142.4,343.4,3.813,4.751,-0.159,20.32,17.79,1039.537,57.94138
"2019-06-21 14:26:10",1139805,3966,8,3.917,124.6,19.19,60.05,142.1,342.5,3.834,4.751,-0.167,20.34,17.67,1046.353,97.13702
"2019-06-21 14:26:15",1139806,3966,8,4.751,129.8,19.19,59.85,142.2,347.6,3.897,4.751,-0.172,20.35,17.62,1027.607,64.75802
"2019-06-21 14:26:20",1139807,3966,8,4.251,121.6,19.19,59.32,141.2,340.4,3.924,4.751,-0.171,20.35,17.63,1029.312,71.57465
"2019-06-21 14:26:25",1139808,3966,8,4.418,124.3,19.19,58.68,138.9,345.4,3.959,4.751,-0.175,20.35,17.57,1042.945,73.27881
"2019-06-21 14:26:30",1139809,3966,8,4.418,123.6,19.16,58.05,135.8,347.8,4.001,4.751,-0.171,20.36,17.63,1036.128,57.94138
"2019-06-21 14:26:35",1139810,3966,8,3.917,122.3,19.19,57.78,138.2,344.1,4.036,4.751,-0.174,20.38,17.61,1034.424,69.87049
"2019-06-21 14:26:40",1139811,3966,8,3.917,125.6,19.19,58.38,135.9,349.7,4.056,4.751,-0.174,20.38,17.61,1029.312,64.75802
"2019-06-21 14:26:45",1139812,3966,8,4.751,125.4,19.22,59.65,140.3,345.1,4.091,4.751,-0.172,20.39,17.65,1022.495,88.61623
"2019-06-21 14:26:50",1139813,3966,8,4.584,127.1,19.19,59.5,137.7,349.4,4.112,4.751,-0.179,20.4,17.56,1025.903,98.84118
"2019-06-21 14:26:55",1139814,3966,8,4.584,127.8,19.19,59,137.7,350.1,4.126,4.751,-0.174,20.4,17.64,1025.903,80.09544
"2019-06-21 14:27:00",1139815,3966,8,4.584,133.6,19.19,59.4,139.1,354.5,4.161,4.751,-0.181,20.4,17.52,1022.495,85.20792
"2019-06-21 14:27:05",1139816,3966,8,4.418,134,19.19,58.6,141.9,352.1,4.181,4.751,-0.172,20.4,17.67,1020.791,64.75802
"2019-06-21 14:27:10",1139817,3966,8,4.251,130.1,19.19,57.82,138,352.1,4.161,4.751,-0.177,20.42,17.59,1029.312,90.32039
"2019-06-21 14:27:15",1139818,3966,8,4.084,122.7,19.19,57.43,137.3,345.4,4.147,4.751,-0.179,20.42,17.57,1036.128,95.43286
"2019-06-21 14:27:20",1139819,3966,8,4.251,130.3,19.16,57.3,138.2,352.1,4.168,4.751,-0.179,20.43,17.58,1036.128,98.84118
"2019-06-21 14:27:25",1139820,3966,8,4.584,130.2,19.16,56.13,141.7,348.5,4.202,4.751,-0.178,20.43,17.59,1032.72,69.87049
"2019-06-21 14:27:30",1139821,3966,8,4.251,121.9,19.16,55.4,139.1,342.8,4.223,4.751,-0.178,20.43,17.6,1036.128,71.57465
"2019-06-21 14:27:35",1139822,3966,8,3.917,119.1,19.16,55.68,134.8,344.3,4.223,4.751,-0.177,20.43,17.61,1039.537,115.8828
"2019-06-21 14:27:40",1139823,3966,8,3.751,124.8,19.16,57,138.7,346.1,4.202,4.751,-0.178,20.43,17.59,1046.353,117.5869
"2019-06-21 14:27:45",1139824,3966,8,4.084,120.2,19.16,57.98,137.7,342.5,4.209,4.751,-0.178,20.45,17.61,1042.945,83.50375
"2019-06-21 14:27:50",1139825,3966,8,3.751,125.8,19.16,59.2,141.2,344.6,4.188,4.751,-0.177,20.45,17.63,1036.128,78.39128
"2019-06-21 14:27:55",1139826,3966,8,3.917,128.4,19.16,60.25,138.7,349.7,4.202,4.751,-0.18,20.46,17.59,1036.128,64.75802
"2019-06-21 14:28:00",1139827,3966,8,4.584,127,19.13,60.4,142.8,344.2,4.244,4.751,-0.174,20.46,17.69,1032.72,76.68713
"2019-06-21 14:28:05",1139828,3966,8,4.084,117.8,19.13,59.95,142.6,335.2,4.251,4.751,-0.177,20.46,17.64,1029.312,119.2911
"2019-06-21 14:28:10",1139829,3966,8,4.584,117.9,19.13,59.78,141,336.9,4.279,4.751,-0.18,20.46,17.6,1025.903,73.27881
"2019-06-21 14:28:15",1139830,3966,8,4.584,111.1,19.13,59.73,146.1,325,4.272,4.751,-0.177,20.47,17.66,1036.128,73.27881
"2019-06-21 14:28:20",1139831,3966,8,4.084,116.7,19.13,59.88,145.7,331,4.265,4.751,-0.186,20.47,17.52,1032.72,74.98296
"2019-06-21 14:28:25",1139832,3966,8,4.251,121.6,19.13,60.73,143.8,337.8,4.258,4.751,-0.185,20.47,17.53,1042.945,68.16634
"2019-06-21 14:28:30",1139833,3966,8,4.584,118.7,19.13,60.9,142.2,336.5,4.265,4.751,-0.188,20.47,17.48,1036.128,81.7996
"2019-06-21 14:28:35",1139834,3966,8,4.751,119.8,19.13,59.93,140.3,339.5,4.299,4.751,-0.187,20.46,17.49,1049.761,100.5453
"2019-06-21 14:28:40",1139835,3966,8,4.584,120.1,19.13,58.57,137.9,342.2,4.327,4.751,-0.186,20.46,17.5,1042.945,105.6578
"2019-06-21 14:28:45",1139836,3966,8,3.751,112.4,19.13,57.88,140.3,332.1,4.286,4.751,-0.18,20.46,17.59,1046.353,71.57465
"2019-06-21 14:28:50",1139837,3966,8,4.084,113.2,19.13,58.4,139.3,333.9,4.265,4.751,-0.186,20.46,17.5,1046.353,66.46217
"2019-06-21 14:28:55",1139838,3966,8,5.084,113.2,19.13,58.65,148.2,325,4.286,5.084,-0.188,20.46,17.47,1032.72,76.68713
"2019-06-21 14:29:00",1139839,3966,8,4.584,108.7,19.13,57.03,144,324.7,4.286,5.084,-0.19,20.46,17.43,1029.312,57.94138
"2019-06-21 14:29:05",1139840,3966,8,4.251,109,19.16,55.75,140.5,328.5,4.279,5.084,-0.192,20.46,17.4,1049.761,69.87049
"2019-06-21 14:29:10",1139841,3966,8,4.418,109.6,19.13,54.7,139.1,330.5,4.286,5.084,-0.192,20.45,17.39,1039.537,64.75802
"2019-06-21 14:29:15",1139842,3966,8,3.751,106.7,19.16,54.78,148.9,317.8,4.272,5.084,-0.186,20.45,17.48,1046.353,69.87049
"2019-06-21 14:29:20",1139843,3966,8,3.584,105.2,19.16,56.25,138.2,327,4.244,5.084,-0.187,20.43,17.45,1056.578,57.94138
"2019-06-21 14:29:25",1139844,3966,8,3.751,112.7,19.16,57.35,139.1,333.6,4.209,5.084,-0.184,20.43,17.5,1059.986,59.64554
"2019-06-21 14:29:30",1139845,3966,8,3.584,113,19.16,58.4,135.2,337.8,4.181,5.084,-0.183,20.43,17.52,1066.803,109.0661
"2019-06-21 14:29:35",1139846,3966,8,3.751,129.5,19.16,59.1,141.4,348.1,4.174,5.084,-0.174,20.43,17.66,1066.803,98.84118
"2019-06-21 14:29:40",1139847,3966,8,3.584,124.4,19.16,58.75,138.7,345.7,4.168,5.084,-0.179,20.43,17.58,1073.62,76.68713
"2019-06-21 14:29:45",1139848,3966,8,3.251,117,19.19,58.05,138.2,338.8,4.133,5.084,-0.175,20.43,17.65,1073.62,74.98296
"2019-06-21 14:29:50",1139849,3966,8,3.084,120.5,19.19,57.88,141,339.5,4.105,5.084,-0.174,20.43,17.67,1080.436,100.5453
"2019-06-21 14:29:55",1139850,3966,8,3.584,118.9,19.19,58.3,137.5,341.4,4.091,5.084,-0.172,20.43,17.7,1063.395,81.7996
"2019-06-21 14:30:00",1139851,3966,8,3.751,125.1,19.19,58.48,140.8,344.3,4.056,5.084,-0.177,20.43,17.61,1073.62,98.84118
"2019-06-21 14:30:05",1139852,3966,8,3.751,127.1,19.19,59.1,137.7,349.4,4.042,5.084,-0.173,20.45,17.7,1080.436,69.87049
"2019-06-21 14:30:10",1139853,3966,8,3.417,123.2,19.22,59.93,140.5,342.7,3.994,5.084,-0.17,20.45,17.73,1080.436,100.5453
"2019-06-21 14:30:15",1139854,3966,8,3.584,119.6,19.22,60.82,138.7,340.9,3.952,5.084,-0.171,20.46,17.74,1090.661,117.5869
"2019-06-21 14:30:20",1139855,3966,8,4.084,120.9,19.22,61.28,142.2,338.7,3.952,5.084,-0.174,20.46,17.69,1080.436,112.4744
"2019-06-21 14:30:25",1139856,3966,8,4.584,120.2,19.25,60.45,140.5,339.7,3.966,5.084,-0.178,20.46,17.63,1087.253,64.75802
"2019-06-21 14:30:30",1139857,3966,8,4.418,119.5,19.25,58.57,141.2,338.3,3.959,5.084,-0.177,20.49,17.66,1087.253,95.43286
"2019-06-21 14:30:35",1139858,3966,8,4.084,118.4,19.25,57.05,140.3,338.1,3.931,5.084,-0.178,20.49,17.66,1090.661,78.39128
"2019-06-21 14:30:40",1139859,3966,8,4.584,134.2,19.25,56.13,144.7,349.5,3.931,5.084,-0.176,20.49,17.69,1083.845,92.02455
"2019-06-21 14:30:45",1139860,3966,8,4.918,130.8,19.28,56.7,138.9,351.9,3.98,5.084,-0.18,20.5,17.63,1097.478,76.68713
"2019-06-21 14:30:50",1139861,3966,8,4.418,123.8,19.25,56.65,139.6,344.2,3.994,5.084,-0.179,20.5,17.65,1097.478,107.362
"2019-06-21 14:30:55",1139862,3966,8,4.251,124.9,19.25,56.28,136.8,348.1,3.959,4.918,-0.18,20.51,17.65,1100.886,73.27881
"2019-06-21 14:31:00",1139863,3966,8,4.584,128.4,19.25,57.2,141,347.4,3.959,4.918,-0.176,20.51,17.72,1104.295,76.68713
"2019-06-21 14:31:05",1139864,3966,8,4.751,122.1,19.28,57.2,142.1,340,3.98,4.918,-0.179,20.51,17.67,1097.478,129.516
"2019-06-21 14:31:10",1139865,3966,8,4.918,125,19.28,56.57,143.3,341.7,4.001,4.918,-0.184,20.51,17.59,1111.111,81.7996
"2019-06-21 14:31:15",1139866,3966,8,4.751,127.1,19.25,56.82,145.9,341.2,4.042,4.918,-0.181,20.53,17.65,1117.928,81.7996
"2019-06-21 14:31:20",1139867,3966,8,4.251,118.5,19.25,57.57,140.3,338.2,4.07,4.918,-0.182,20.54,17.65,1117.928,76.68713
"2019-06-21 14:31:25",1139868,3966,8,3.751,113.1,19.28,58.1,138.4,334.7,4.07,4.918,-0.182,20.54,17.65,1121.336,80.09544
"2019-06-21 14:31:30",1139869,3966,8,3.584,105,19.28,59.45,140,325,4.07,4.918,-0.183,20.54,17.63,1128.153,71.57465
"2019-06-21 14:31:35",1139870,3966,8,4.584,107.7,19.28,60.55,141.2,326.5,4.105,4.918,-0.191,20.54,17.51,1114.52,92.02455
"2019-06-21 14:31:40",1139871,3966,8,4.751,110.7,19.28,59.88,142.4,328.3,4.154,4.918,-0.197,20.55,17.42,1114.52,90.32039
"2019-06-21 14:31:45",1139872,3966,8,4.418,119.7,19.28,59.88,141.7,338,4.202,4.918,-0.192,20.54,17.48,1134.969,76.68713
"2019-06-21 14:31:50",1139873,3966,8,4.584,119.5,19.28,59.85,150.5,329,4.265,4.918,-0.183,20.54,17.63,1126.449,93.72871
"2019-06-21 14:31:55",1139874,3966,8,4.584,117.4,19.28,59.43,143.1,334.3,4.306,4.918,-0.193,20.54,17.46,1121.336,132.9243
"2019-06-21 14:32:00",1139875,3966,8,4.418,114.4,19.28,57.95,139.6,334.8,4.334,4.918,-0.187,20.54,17.56,1124.745,119.2911
"2019-06-21 14:32:05",1139876,3966,8,4.084,116.5,19.28,57.2,140.7,335.8,4.348,4.918,-0.185,20.54,17.6,1134.969,74.98296
"2019-06-21 14:32:10",1139877,3966,8,4.251,124.2,19.28,57.13,138.7,345.5,4.383,4.918,-0.185,20.54,17.59,1141.786,92.02455
"2019-06-21 14:32:15",1139878,3966,8,3.917,125.3,19.31,57.82,139.8,345.5,4.397,4.918,-0.182,20.54,17.64,1148.603,78.39128
"2019-06-21 14:32:20",1139879,3966,8,4.251,121.3,19.28,57.9,138.7,342.6,4.404,4.918,-0.184,20.54,17.61,1136.674,124.4036
"2019-06-21 14:32:25",1139880,3966,8,3.751,119.7,19.28,57.03,137.9,341.8,4.369,4.918,-0.185,20.54,17.6,1131.561,74.98296
"2019-06-21 14:32:30",1139881,3966,8,3.584,117.3,19.28,57.15,134.1,343.2,4.334,4.918,-0.183,20.54,17.62,1128.153,109.0661
"2019-06-21 14:32:35",1139882,3966,8,3.751,116.2,19.28,58.5,134.6,341.6,4.32,4.918,-0.18,20.55,17.69,1128.153,97.13702
"2019-06-21 14:32:40",1139883,3966,8,3.917,118.3,19.28,59.73,138.2,340.1,4.293,4.918,-0.179,20.55,17.71,1141.786,88.61623
"2019-06-21 14:32:45",1139884,3966,8,3.751,119.6,19.28,59.48,138,341.6,4.244,4.918,-0.183,20.57,17.65,1141.786,83.50375
"2019-06-21 14:32:50",1139885,3966,8,3.917,117.9,19.31,59.68,138.7,339.2,4.223,4.918,-0.181,20.57,17.68,1134.969,93.72871
"2019-06-21 14:32:55",1139886,3966,8,3.417,108.5,19.28,59.8,133.9,334.6,4.188,4.918,-0.185,20.58,17.64,1148.603,78.39128
"2019-06-21 14:33:00",1139887,3966,8,3.917,116.3,19.31,59.73,141.2,335.1,4.161,4.918,-0.182,20.58,17.69,1134.969,68.16634
"2019-06-21 14:33:05",1139888,3966,8,3.751,113.2,19.31,59.05,140.1,333.1,4.119,4.918,-0.182,20.6,17.7,1145.194,64.75802
"2019-06-21 14:33:10",1139889,3966,8,3.751,111,19.31,58.45,138,333,4.07,4.751,-0.184,20.6,17.66,1145.194,73.27881
"2019-06-21 14:33:15",1139890,3966,8,3.584,119.4,19.37,57.43,141.2,338.2,4.022,4.751,-0.183,20.61,17.7,1141.786,81.7996
"2019-06-21 14:33:20",1139891,3966,8,3.584,118.8,19.31,57.05,136.1,342.7,3.994,4.751,-0.187,20.61,17.64,1150.307,88.61623
"2019-06-21 14:33:25",1139892,3966,8,3.251,106.8,19.31,57.1,134.4,332.4,3.973,4.751,-0.184,20.62,17.7,1131.561,114.1786
"2019-06-21 14:33:30",1139893,3966,8,2.751,106.6,19.31,57.43,137.5,329.1,3.938,4.751,-0.182,20.62,17.73,1117.928,100.5453
"2019-06-21 14:33:35",1139894,3966,8,2.751,113.8,19.34,58.15,133.5,340.3,3.862,4.751,-0.185,20.64,17.7,1097.478,69.87049
"2019-06-21 14:33:40",1139895,3966,8,3.584,119.2,19.37,58.9,134.6,344.6,3.813,4.584,-0.187,20.65,17.68,1068.507,69.87049
"2019-06-21 14:33:45",1139896,3966,8,3.584,125.4,19.34,58.53,137,348.4,3.779,4.584,-0.193,20.65,17.59,1046.353,57.94138
"2019-06-21 14:33:50",1139897,3966,8,3.251,125.1,19.34,58.2,138.7,346.4,3.723,4.584,-0.184,20.65,17.72,991.8201,71.57465
"2019-06-21 14:33:55",1139898,3966,8,4.084,112.7,19.34,59.03,141.4,331.3,3.702,4.418,-0.189,20.66,17.66,978.1869,83.50375
"2019-06-21 14:34:00",1139899,3966,8,3.584,111.5,19.34,60,141.9,329.6,3.667,4.251,-0.201,20.66,17.46,1005.453,74.98296
"2019-06-21 14:34:05",1139900,3966,8,3.251,111.2,19.37,60.25,140.7,330.5,3.633,4.251,-0.202,20.66,17.45,1029.312,85.20792
"2019-06-21 14:34:10",1139901,3966,8,2.917,106,19.37,59.78,137.5,328.5,3.577,4.251,-0.201,20.66,17.46,1046.353,93.72871
"2019-06-21 14:34:15",1139902,3966,8,2.917,108.1,19.37,60.55,139.1,329,3.535,4.251,-0.195,20.65,17.56,1059.986,95.43286
"2019-06-21 14:34:20",1139903,3966,8,3.417,119.1,19.37,61,134.8,344.3,3.501,4.084,-0.196,20.65,17.53,1073.62,61.3497
"2019-06-21 14:34:25",1139904,3966,8,3.251,111.7,19.37,60.8,134.2,337.5,3.48,4.084,-0.196,20.65,17.53,1097.478,69.87049
"2019-06-21 14:34:30",1139905,3966,8,3.584,119,19.37,60.85,139.4,339.6,3.48,4.084,-0.197,20.65,17.52,1097.478,102.2495
"2019-06-21 14:34:35",1139906,3966,8,4.251,117.6,19.37,60.03,141,336.6,3.501,4.251,-0.192,20.65,17.6,1107.703,64.75802
"2019-06-21 14:34:40",1139907,3966,8,4.084,112.6,19.37,58.3,137.5,335.1,3.508,4.251,-0.196,20.65,17.53,1111.111,124.4036
"2019-06-21 14:34:45",1139908,3966,8,4.084,112.1,19.4,56.23,138.2,333.9,3.522,4.251,-0.193,20.65,17.59,1114.52,93.72871
"2019-06-21 14:34:50",1139909,3966,8,3.917,112.5,19.37,54.95,140.1,332.4,3.522,4.251,-0.193,20.66,17.59,1117.928,95.43286
"2019-06-21 14:34:55",1139910,3966,8,3.251,115.3,19.37,54.45,137.7,337.6,3.515,4.251,-0.194,20.66,17.58,1114.52,107.362
"2019-06-21 14:35:00",1139911,3966,8,3.251,115.6,19.4,55.45,138,337.6,3.487,4.251,-0.194,20.66,17.58,1117.928,98.84118
"2019-06-21 14:35:05",1139912,3966,8,3.751,123.7,19.4,56.18,138.9,344.8,3.487,4.251,-0.195,20.66,17.56,1131.561,71.57465
"2019-06-21 14:35:10",1139913,3966,8,3.417,118.9,19.4,56.38,137.7,341.2,3.473,4.251,-0.193,20.66,17.6,1131.561,71.57465
"2019-06-21 14:35:15",1139914,3966,8,3.751,118.6,19.4,57.53,137.7,340.9,3.48,4.251,-0.188,20.68,17.68,1128.153,64.75802
"2019-06-21 14:35:20",1139915,3966,8,3.751,122.6,19.4,58.13,137.7,344.9,3.487,4.251,-0.19,20.68,17.65,1121.336,66.46217
"2019-06-21 14:35:25",1139916,3966,8,4.418,121.1,19.4,58.32,138,343.1,3.535,4.418,-0.19,20.68,17.66,1117.928,92.02455
"2019-06-21 14:35:30",1139917,3966,8,3.917,118,19.4,57.88,135.2,342.8,3.584,4.418,-0.189,20.69,17.68,1124.745,61.3497
"2019-06-21 14:35:35",1139918,3966,8,3.917,120.8,19.4,58.03,139.6,341.2,3.633,4.418,-0.187,20.71,17.73,1124.745,90.32039
"2019-06-21 14:35:40",1139919,3966,8,4.084,117.8,19.43,58.5,142.6,335.2,3.654,4.418,-0.19,20.71,17.68,1117.928,76.68713
"2019-06-21 14:35:45",1139920,3966,8,4.418,114.6,19.4,58.7,141,333.6,3.688,4.418,-0.194,20.71,17.62,1097.478,59.64554
"2019-06-21 14:35:50",1139921,3966,8,4.418,105.7,19.4,58.75,143.1,322.6,3.737,4.418,-0.198,20.71,17.56,1107.703,86.91207
"2019-06-21 14:35:55",1139922,3966,8,4.084,110.4,19.43,58.5,139.4,331,3.737,4.418,-0.201,20.71,17.5,1107.703,109.0661
"2019-06-21 14:36:00",1139923,3966,8,3.917,112.7,19.4,58.43,140.3,332.4,3.751,4.418,-0.2,20.71,17.52,1097.478,114.1786
"2019-06-21 14:36:05",1139924,3966,8,3.751,104.9,19.4,58.4,136.6,328.3,3.772,4.418,-0.198,20.71,17.56,1104.295,80.09544
"2019-06-21 14:36:10",1139925,3966,8,3.584,111.2,19.43,58.32,143.1,328.1,3.799,4.418,-0.197,20.71,17.57,1121.336,110.7703
"2019-06-21 14:36:15",1139926,3966,8,3.251,110.1,19.43,58.9,138,332.1,3.813,4.418,-0.201,20.71,17.51,1124.745,64.75802
"2019-06-21 14:36:20",1139927,3966,8,3.417,99.4,19.43,59.98,137.2,322.2,3.813,4.418,-0.203,20.71,17.48,1111.111,78.39128
"2019-06-21 14:36:25",1139928,3966,8,3.751,94.8,19.43,60.7,139.1,315.7,3.834,4.418,-0.206,20.68,17.41,1107.703,95.43286
"2019-06-21 14:36:30",1139929,3966,8,4.251,87.4,19.43,61.35,138.7,308.7,3.862,4.418,-0.209,20.68,17.36,1107.703,71.57465
"2019-06-21 14:36:35",1139930,3966,8,4.584,97.2,19.43,61.73,140.1,317.1,3.876,4.584,-0.214,20.66,17.26,1100.886,71.57465
"2019-06-21 14:36:40",1139931,3966,8,4.918,109.4,19.43,60.85,144.5,324.9,3.911,4.918,-0.21,20.65,17.32,1087.253,76.68713
"2019-06-21 14:36:45",1139932,3966,8,4.918,110.2,19.43,59.57,142.4,327.8,3.945,4.918,-0.212,20.65,17.28,1104.295,168.7117
"2019-06-21 14:36:50",1139933,3966,8,4.751,106.8,19.46,58.23,145.9,320.9,3.98,4.918,-0.204,20.62,17.38,1133.265,97.13702
"2019-06-21 14:36:55",1139934,3966,8,4.084,107.2,19.46,57,145,322.2,4.015,4.918,-0.205,20.62,17.37,1133.265,80.09544
"2019-06-21 14:37:00",1139935,3966,8,4.251,103.8,19.43,56.98,141,322.8,4.056,4.918,-0.199,20.6,17.42,1148.603,103.9537
"2019-06-21 14:37:05",1139936,3966,8,4.251,106.5,19.46,58.05,143.6,322.9,4.077,4.918,-0.193,20.6,17.52,1141.786,74.98296
"2019-06-21 14:37:10",1139937,3966,8,4.251,103.6,19.46,59,138.6,325,4.112,4.918,-0.201,20.58,17.38,1134.969,71.57465
"2019-06-21 14:37:15",1139938,3966,8,4.084,100.2,19.49,59.25,140.3,319.9,4.126,4.918,-0.197,20.57,17.43,1162.236,80.09544
"2019-06-21 14:37:20",1139939,3966,8,4.084,101.1,19.46,59.73,137.5,323.6,4.14,4.918,-0.199,20.55,17.38,1158.828,85.20792
"2019-06-21 14:37:25",1139940,3966,8,3.917,98.4,19.49,60.75,142.1,316.3,4.119,4.918,-0.195,20.54,17.43,1186.094,69.87049
"2019-06-21 14:37:30",1139941,3966,8,3.751,105.4,19.49,61.7,142.6,322.8,4.112,4.918,-0.194,20.54,17.46,1179.278,78.39128
"2019-06-21 14:37:35",1139942,3966,8,4.251,97.9,19.49,63.13,145.2,312.7,4.126,4.918,-0.194,20.51,17.43,1175.869,74.98296
"2019-06-21 14:37:40",1139943,3966,8,4.251,105.5,19.52,62.98,148.4,317.1,4.133,4.918,-0.194,20.51,17.42,1180.982,80.09544
"2019-06-21 14:37:45",1139944,3966,8,4.584,97.9,19.49,63.03,139.6,318.3,4.14,4.918,-0.202,20.49,17.28,1163.94,80.09544
"2019-06-21 14:37:50",1139945,3966,8,4.084,106.9,19.52,61.53,141.2,325.7,4.126,4.918,-0.195,20.49,17.38,1169.053,86.91207
"2019-06-21 14:37:55",1139946,3966,8,3.917,109.9,19.52,60.23,143.6,326.3,4.119,4.918,-0.191,20.46,17.41,1186.094,92.02455
"2019-06-21 14:38:00",1139947,3966,8,4.084,112.8,19.49,60.23,143.8,329,4.126,4.918,-0.19,20.45,17.42,1189.502,78.39128
"2019-06-21 14:38:05",1139948,3966,8,4.418,102,19.52,60.05,141,321,4.154,4.918,-0.188,20.43,17.44,1182.686,68.16634
"2019-06-21 14:38:10",1139949,3966,8,4.918,99.1,19.52,59.3,146.8,312.3,4.209,4.918,-0.19,20.43,17.41,1169.053,80.09544
"2019-06-21 14:38:15",1139950,3966,8,4.418,104.1,19.49,58.23,145.4,318.7,4.258,4.918,-0.188,20.42,17.42,1169.053,100.5453
"2019-06-21 14:38:20",1139951,3966,8,4.918,109.1,19.52,57.88,144.7,324.4,4.32,4.918,-0.185,20.4,17.45,1179.278,88.61623
"2019-06-21 14:38:25",1139952,3966,8,4.418,98.3,19.52,57.68,142.4,315.9,4.348,4.918,-0.185,20.39,17.44,1174.165,80.09544
"2019-06-21 14:38:30",1139953,3966,8,4.584,100.6,19.52,58.38,142.2,318.4,4.362,4.918,-0.186,20.38,17.41,1175.869,134.6285
"2019-06-21 14:38:35",1139954,3966,8,4.251,96.9,19.52,58.5,138.4,318.5,4.348,4.918,-0.184,20.36,17.44,1169.053,83.50375
"2019-06-21 14:38:40",1139955,3966,8,4.584,105.9,19.52,59.1,141.9,324,4.334,4.918,-0.185,20.35,17.4,1165.644,85.20792
"2019-06-21 14:38:45",1139956,3966,8,5.084,102.9,19.52,57.95,144.5,318.4,4.341,5.084,-0.18,20.34,17.46,1158.828,107.362
"2019-06-21 14:38:50",1139957,3966,8,4.918,103.4,19.52,56.85,145.2,318.2,4.348,5.084,-0.181,20.32,17.44,1124.745,71.57465
"2019-06-21 14:38:55",1139958,3966,8,4.751,108.4,19.52,56.55,148.2,320.2,4.376,5.084,-0.178,20.32,17.49,1124.745,86.91207
"2019-06-21 14:39:00",1139959,3966,8,4.584,111.7,19.52,56.03,149.9,321.8,4.39,5.084,-0.181,20.31,17.42,1128.153,74.98296
"2019-06-21 14:39:05",1139960,3966,8,4.751,103.4,19.52,55.57,146.6,316.8,4.411,5.084,-0.18,20.29,17.43,1131.561,90.32039
"2019-06-21 14:39:10",1139961,3966,8,5.418,99.3,19.52,55.38,143.5,315.8,4.459,5.418,-0.181,20.28,17.4,1136.674,74.98296
"2019-06-21 14:39:15",1139962,3966,8,5.584,106.9,19.52,55.57,150.1,316.8,4.522,5.584,-0.182,20.27,17.37,1104.295,98.84118
"2019-06-21 14:39:20",1139963,3966,8,5.251,105.7,19.52,54.82,150.6,315.1,4.57,5.584,-0.179,20.27,17.42,1094.07,93.72871
"2019-06-21 14:39:25",1139964,3966,8,5.418,108.4,19.52,54.2,148.5,319.9,4.633,5.584,-0.175,20.24,17.46,1104.295,86.91207
"2019-06-21 14:39:30",1139965,3966,8,4.751,109.5,19.52,55.35,148,321.5,4.675,5.584,-0.174,20.23,17.45,1111.111,80.09544
"2019-06-21 14:39:35",1139966,3966,8,5.084,103.5,19.52,55.73,141.9,321.6,4.709,5.584,-0.175,20.21,17.42,1105.999,73.27881
"2019-06-21 14:39:40",1139967,3966,8,5.418,105.8,19.52,55.98,145.7,320.1,4.758,5.584,-0.176,20.21,17.41,1097.478,74.98296
"2019-06-21 14:39:45",1139968,3966,8,5.418,103.9,19.52,55.4,146.8,317.1,4.793,5.584,-0.175,20.2,17.42,1111.111,115.8828
"2019-06-21 14:39:50",1139969,3966,8,5.251,103.7,19.52,54.82,145.9,317.8,4.841,5.584,-0.171,20.19,17.46,1114.52,68.16634
"2019-06-21 14:39:55",1139970,3966,8,4.918,104.8,19.52,55.32,143.6,321.2,4.883,5.584,-0.169,20.16,17.46,1105.999,98.84118
"2019-06-21 14:40:00",1139971,3966,8,4.751,112.8,19.52,55.57,144.3,328.5,4.911,5.584,-0.165,20.16,17.53,1121.336,124.4036
"2019-06-21 14:40:05",1139972,3966,8,4.418,105,19.52,54.6,142.2,322.8,4.911,5.584,-0.16,20.14,17.58,1121.336,146.5576
"2019-06-21 14:40:10",1139973,3966,8,4.418,105.3,19.55,54.03,137.7,327.6,4.89,5.584,-0.161,20.14,17.57,1121.336,69.87049
"2019-06-21 14:40:15",1139974,3966,8,4.584,106.8,19.52,54.25,144.2,322.6,4.897,5.584,-0.16,20.13,17.57,1117.928,107.362
"2019-06-21 14:40:20",1139975,3966,8,4.584,113.5,19.55,54.82,144.3,329.2,4.883,5.584,-0.158,20.13,17.61,1134.969,109.0661
"2019-06-21 14:40:25",1139976,3966,8,4.418,103.6,19.55,55.3,141.9,321.7,4.883,5.584,-0.16,20.13,17.57,1148.603,103.9537
"2019-06-21 14:40:30",1139977,3966,8,4.251,105.9,19.52,56.15,145.6,320.3,4.869,5.584,-0.158,20.13,17.6,1148.603,114.1786
"2019-06-21 14:40:35",1139978,3966,8,4.251,101.9,19.52,57.23,137.9,324,4.869,5.584,-0.161,20.13,17.55,1155.419,66.46217
"2019-06-21 14:40:40",1139979,3966,8,4.084,93.4,19.55,58.07,140.1,313.3,4.848,5.584,-0.158,20.12,17.59,1155.419,93.72871
"2019-06-21 14:40:45",1139980,3966,8,4.751,104.1,19.55,58.48,144,320.1,4.834,5.584,-0.163,20.12,17.52,1134.969,102.2495
"2019-06-21 14:40:50",1139981,3966,8,4.418,101.1,19.55,57.2,142.8,318.3,4.813,5.584,-0.161,20.1,17.53,1141.786,120.9952
"2019-06-21 14:40:55",1139982,3966,8,4.251,104,19.55,56.38,137.7,326.3,4.793,5.584,-0.16,20.1,17.54,1134.969,149.9659
"2019-06-21 14:41:00",1139983,3966,8,4.084,102.3,19.55,56.63,139.8,322.5,4.772,5.584,-0.157,20.1,17.59,1121.336,93.72871
"2019-06-21 14:41:05",1139984,3966,8,4.751,112.4,19.58,57.85,142.8,329.6,4.772,5.584,-0.156,20.1,17.61,1121.336,78.39128
"2019-06-21 14:41:10",1139985,3966,8,4.418,112.8,19.58,58.28,140.3,332.5,4.73,5.584,-0.158,20.1,17.57,1105.999,92.02455
"2019-06-21 14:41:15",1139986,3966,8,4.584,102,19.58,57.45,144.7,317.3,4.688,5.418,-0.155,20.1,17.63,1114.52,86.91207
"2019-06-21 14:41:20",1139987,3966,8,4.751,110,19.55,56.8,148.4,321.6,4.668,5.418,-0.159,20.1,17.56,1111.111,97.13702
"2019-06-21 14:41:25",1139988,3966,8,4.418,105.9,19.58,56.35,144.7,321.2,4.626,5.418,-0.158,20.1,17.57,1111.111,71.57465
"2019-06-21 14:41:30",1139989,3966,8,4.918,109.4,19.58,56.25,146.3,323.1,4.633,5.418,-0.16,20.1,17.55,1111.111,71.57465
"2019-06-21 14:41:35",1139990,3966,8,4.751,106.4,19.58,55.82,146.6,319.8,4.619,5.418,-0.159,20.1,17.57,1117.928,93.72871
"2019-06-21 14:41:40",1139991,3966,8,4.251,114,19.58,55.63,150.1,323.9,4.57,5.418,-0.159,20.1,17.56,1117.928,92.02455
"2019-06-21 14:41:45",1139992,3966,8,4.751,106.4,19.58,56.13,142.6,323.8,4.543,5.251,-0.158,20.1,17.57,1121.336,92.02455
"2019-06-21 14:41:50",1139993,3966,8,4.418,103.4,19.58,57,139.4,324,4.508,4.918,-0.16,20.09,17.53,1141.786,93.72871
"2019-06-21 14:41:55",1139994,3966,8,4.418,104.1,19.58,57.05,138.9,325.2,4.487,4.918,-0.156,20.08,17.58,1145.194,71.57465
"2019-06-21 14:42:00",1139995,3966,8,3.751,94.9,19.58,57.95,136.8,318.1,4.445,4.918,-0.151,20.08,17.66,1152.011,114.1786
"2019-06-21 14:42:05",1139996,3966,8,3.751,103.3,19.58,59.2,142.4,320.9,4.418,4.918,-0.147,20.08,17.72,1152.011,98.84118
"2019-06-21 14:42:10",1139997,3966,8,4.084,108.1,19.58,60.88,139.1,329,4.404,4.918,-0.152,20.08,17.64,1134.969,81.7996
"2019-06-21 14:42:15",1139998,3966,8,3.751,105.6,19.61,61.93,143.1,322.5,4.369,4.918,-0.149,20.08,17.7,1148.603,92.02455
"2019-06-21 14:42:20",1139999,3966,8,3.917,116.7,19.58,62.13,141.5,335.2,4.341,4.918,-0.151,20.08,17.66,1152.011,95.43286
"2019-06-21 14:42:25",1140000,3966,8,3.751,113.8,19.61,61.25,137.7,336.1,4.313,4.918,-0.151,20.08,17.66,1158.828,68.16634
"2019-06-21 14:42:30",1140001,3966,8,4.084,119.7,19.61,59.88,143.3,336.4,4.306,4.918,-0.151,20.09,17.68,1165.644,112.4744
"2019-06-21 14:42:35",1140002,3966,8,3.584,116.7,19.61,58.78,136.8,339.9,4.279,4.918,-0.152,20.1,17.67,1158.828,131.2202
"2019-06-21 14:42:40",1140003,3966,8,3.251,113.6,19.61,58.55,142.4,331.2,4.244,4.918,-0.148,20.1,17.74,1165.644,81.7996
"2019-06-21 14:42:45",1140004,3966,8,4.584,108.9,19.61,59.25,143.3,325.6,4.237,4.918,-0.15,20.1,17.71,1165.644,103.9537
"2019-06-21 14:42:50",1140005,3966,8,4.084,107.2,19.61,59.5,141.2,326,4.223,4.918,-0.155,20.12,17.65,1158.828,95.43286
"2019-06-21 14:42:55",1140006,3966,8,4.251,116.5,19.61,59.73,142.2,334.3,4.223,4.918,-0.153,20.12,17.67,1157.124,64.75802
"2019-06-21 14:43:00",1140007,3966,8,5.251,113.6,19.61,59.95,140.8,332.8,4.272,5.251,-0.156,20.13,17.64,1158.828,68.16634
"2019-06-21 14:43:05",1140008,3966,8,4.918,123,19.64,59.48,145.9,337.1,4.279,5.251,-0.15,20.13,17.73,1152.011,83.50375
"2019-06-21 14:43:10",1140009,3966,8,4.918,114.2,19.64,58.15,140.7,333.5,4.299,5.251,-0.153,20.14,17.7,1145.194,76.68713
"2019-06-21 14:43:15",1140010,3966,8,4.918,113.9,19.64,57.9,144.2,329.7,4.313,5.251,-0.149,20.14,17.76,1158.828,103.9537
"2019-06-21 14:43:20",1140011,3966,8,4.418,114.9,19.61,56.5,141,333.9,4.299,5.251,-0.156,20.16,17.67,1158.828,146.5576
"2019-06-21 14:43:25",1140012,3966,8,4.418,109.4,19.64,56,138,331.4,4.299,5.251,-0.155,20.16,17.68,1169.053,95.43286
"2019-06-21 14:43:30",1140013,3966,8,4.084,109.4,19.64,55.05,135.6,333.8,4.265,5.251,-0.157,20.17,17.67,1155.419,78.39128
"2019-06-21 14:43:35",1140014,3966,8,3.751,114.4,19.61,54.2,140.8,333.6,4.223,5.251,-0.153,20.19,17.74,1170.757,83.50375
"2019-06-21 14:43:40",1140015,3966,8,3.584,106.2,19.64,53.88,140.5,325.7,4.195,5.251,-0.154,20.19,17.73,1169.053,105.6578
"2019-06-21 14:43:45",1140016,3966,8,3.584,113.7,19.64,53.9,136.1,337.6,4.147,5.251,-0.157,20.21,17.7,1175.869,127.8119
"2019-06-21 14:43:50",1140017,3966,8,3.751,113.8,19.64,53.93,138.2,335.6,4.119,5.251,-0.155,20.21,17.74,1170.757,71.57465
"2019-06-21 14:43:55",1140018,3966,8,4.084,118.8,19.64,54.38,142.6,336.2,4.105,5.251,-0.155,20.21,17.73,1169.053,85.20792
"2019-06-21 14:44:00",1140019,3966,8,4.084,121.7,19.64,54.45,141.9,339.8,4.119,5.251,-0.157,20.21,17.71,1165.644,83.50375
"2019-06-21 14:44:05",1140020,3966,8,3.584,115.3,19.64,54.75,140.1,335.2,4.112,5.251,-0.152,20.23,17.8,1169.053,64.75802
"2019-06-21 14:44:10",1140021,3966,8,4.418,118.8,19.64,55.68,138.4,340.4,4.126,5.251,-0.157,20.24,17.73,1179.278,120.9952
"2019-06-21 14:44:15",1140022,3966,8,4.251,110.4,19.64,56.5,140.1,330.3,4.147,5.251,-0.159,20.24,17.7,1158.828,120.9952
"2019-06-21 14:44:20",1140023,3966,8,3.417,109.2,19.64,56.75,137.5,331.7,4.126,5.251,-0.161,20.27,17.7,1165.644,71.57465
"2019-06-21 14:44:25",1140024,3966,8,4.251,112,19.64,57.63,141,331,4.147,5.251,-0.162,20.27,17.68,1169.053,114.1786
"2019-06-21 14:44:30",1140025,3966,8,3.751,110.4,19.64,58.07,140.3,330.1,4.133,5.251,-0.167,20.27,17.61,1155.419,81.7996
"2019-06-21 14:44:35",1140026,3966,8,4.751,109.8,19.67,58.32,145.9,323.9,4.181,5.251,-0.165,20.27,17.63,1134.969,98.84118
"2019-06-21 14:44:40",1140027,3966,8,4.251,105.7,19.67,58.43,137.3,328.4,4.223,5.251,-0.171,20.27,17.54,1141.786,109.0661
"2019-06-21 14:44:45",1140028,3966,8,4.751,107.8,19.67,58.5,145,322.8,4.23,5.251,-0.173,20.27,17.51,1146.899,115.8828
"2019-06-21 14:44:50",1140029,3966,8,4.918,108.1,19.67,58.25,144.3,323.8,4.265,5.251,-0.173,20.27,17.51,1141.786,69.87049
"2019-06-21 14:44:55",1140030,3966,8,4.251,104.9,19.67,56.8,147.5,317.4,4.265,5.251,-0.171,20.27,17.54,1134.969,102.2495
"2019-06-21 14:45:00",1140031,3966,8,4.251,104.2,19.67,56.53,143.8,320.4,4.223,4.918,-0.172,20.27,17.53,1136.674,71.57465
"2019-06-21 14:45:05",1140032,3966,8,4.418,111.2,19.67,57.32,148.9,322.3,4.202,4.918,-0.167,20.27,17.6,1162.236,98.84118
"2019-06-21 14:45:10",1140033,3966,8,4.418,103,19.67,57.5,144.5,318.5,4.181,4.918,-0.174,20.25,17.49,1165.644,86.91207
"2019-06-21 14:45:15",1140034,3966,8,4.418,109.9,19.67,56.8,144.5,325.4,4.161,4.918,-0.173,20.24,17.49,1175.869,100.5453
"2019-06-21 14:45:20",1140035,3966,8,4.084,113.6,19.67,55.98,141.9,331.7,4.147,4.918,-0.171,20.24,17.52,1169.053,103.9537
"2019-06-21 14:45:25",1140036,3966,8,4.084,109,19.67,55.28,138.4,330.6,4.133,4.918,-0.165,20.24,17.61,1165.644,103.9537
"2019-06-21 14:45:30",1140037,3966,8,3.751,102.4,19.67,55.78,136.8,325.6,4.119,4.918,-0.164,20.24,17.62,1155.419,68.16634
"2019-06-21 14:45:35",1140038,3966,8,3.751,104.4,19.7,56.68,137.3,327.1,4.119,4.918,-0.163,20.24,17.63,1162.236,88.61623
"2019-06-21 14:45:40",1140039,3966,8,3.751,104.3,19.67,57.82,136.1,328.2,4.126,4.918,-0.165,20.24,17.6,1165.644,85.20792
"2019-06-21 14:45:45",1140040,3966,8,4.084,108.6,19.67,58.35,142.9,325.7,4.147,4.918,-0.16,20.24,17.69,1175.869,74.98296
"2019-06-21 14:45:50",1140041,3966,8,4.251,109.7,19.67,58.53,139.4,330.3,4.168,4.918,-0.167,20.24,17.57,1175.869,98.84118
"2019-06-21 14:45:55",1140042,3966,8,3.917,112.2,19.67,57.75,145,327.2,4.161,4.918,-0.161,20.24,17.67,1155.419,100.5453
"2019-06-21 14:46:00",1140043,3966,8,4.084,108,19.7,58.1,139.6,328.4,4.161,4.918,-0.167,20.24,17.58,1152.011,81.7996
"2019-06-21 14:46:05",1140044,3966,8,3.751,108.3,19.7,58.75,140,328.3,4.168,4.918,-0.163,20.24,17.63,1162.236,83.50375
"2019-06-21 14:46:10",1140045,3966,8,3.584,105.5,19.7,58.8,137.7,327.8,4.133,4.918,-0.164,20.24,17.62,1158.828,92.02455
"2019-06-21 14:46:15",1140046,3966,8,3.751,105.3,19.67,59.2,141.7,323.6,4.112,4.918,-0.166,20.24,17.58,1179.278,107.362
"2019-06-21 14:46:20",1140047,3966,8,3.251,104.3,19.67,59.25,139.8,324.5,4.105,4.918,-0.164,20.24,17.62,1192.911,83.50375
"2019-06-21 14:46:25",1140048,3966,8,3.917,105.7,19.7,60.3,143.3,322.4,4.091,4.918,-0.168,20.25,17.58,1189.502,78.39128
"2019-06-21 14:46:30",1140049,3966,8,3.751,114.2,19.7,60.03,141,333.2,4.091,4.918,-0.168,20.25,17.58,1165.644,95.43286
"2019-06-21 14:46:35",1140050,3966,8,4.084,115.8,19.7,59.85,152.7,323.1,4.063,4.918,-0.158,20.25,17.73,1206.544,129.516
"2019-06-21 14:46:40",1140051,3966,8,3.751,112.3,19.7,59.15,142.6,329.7,4.042,4.918,-0.162,20.25,17.67,1223.586,109.0661
"2019-06-21 14:46:45",1140052,3966,8,3.751,99.8,19.73,58.43,137.9,321.9,4.001,4.918,-0.165,20.25,17.62,1209.952,64.75802
"2019-06-21 14:46:50",1140053,3966,8,4.251,101.2,19.7,58.45,139.8,321.4,3.973,4.418,-0.165,20.25,17.61,1220.177,73.27881
"2019-06-21 14:46:55",1140054,3966,8,4.418,103.2,19.7,58.3,144.7,318.5,3.98,4.418,-0.164,20.27,17.65,1213.361,85.20792
"2019-06-21 14:47:00",1140055,3966,8,4.084,105.7,19.73,57.93,144,321.7,3.973,4.418,-0.17,20.27,17.55,1213.361,103.9537
"2019-06-21 14:47:05",1140056,3966,8,3.917,104.6,19.7,57.03,146.4,318.2,3.952,4.418,-0.163,20.27,17.67,1233.811,119.2911
"2019-06-21 14:47:10",1140057,3966,8,4.084,107.8,19.73,56.6,145,322.8,3.938,4.418,-0.168,20.27,17.59,1237.219,92.02455
"2019-06-21 14:47:15",1140058,3966,8,3.751,103.6,19.73,56.13,136.1,327.5,3.911,4.418,-0.169,20.27,17.57,1230.402,92.02455
"2019-06-21 14:47:20",1140059,3966,8,3.917,100.2,19.73,56.03,137.2,323,3.904,4.418,-0.168,20.25,17.58,1220.177,83.50375
"2019-06-21 14:47:25",1140060,3966,8,3.584,103.8,19.73,56.13,140.1,323.7,3.883,4.418,-0.164,20.25,17.63,1223.586,102.2495
"2019-06-21 14:47:30",1140061,3966,8,3.917,103.9,19.73,56.5,137.5,326.4,3.89,4.418,-0.166,20.25,17.61,1213.361,68.16634
"2019-06-21 14:47:35",1140062,3966,8,3.584,105.5,19.7,56.28,136.1,329.4,3.883,4.418,-0.162,20.25,17.67,1206.544,76.68713
"2019-06-21 14:47:40",1140063,3966,8,3.251,109.4,19.73,56.8,141,328.4,3.862,4.418,-0.157,20.27,17.76,1220.177,98.84118
"2019-06-21 14:47:45",1140064,3966,8,3.584,112.7,19.73,57.38,138.4,334.3,3.841,4.418,-0.158,20.27,17.75,1216.769,88.61623
"2019-06-21 14:47:50",1140065,3966,8,4.084,111.2,19.73,58.38,140.8,330.4,3.834,4.418,-0.158,20.27,17.74,1203.136,81.7996
"2019-06-21 14:47:55",1140066,3966,8,4.084,110.6,19.73,58.95,138.9,331.7,3.841,4.418,-0.157,20.27,17.77,1209.952,100.5453
"2019-06-21 14:48:00",1140067,3966,8,3.917,107.5,19.76,58.75,142.6,324.9,3.834,4.418,-0.161,20.27,17.69,1199.727,78.39128
"2019-06-21 14:48:05",1140068,3966,8,3.917,104.7,19.73,57.8,146.4,318.3,3.841,4.418,-0.164,20.27,17.65,1206.544,151.6701
"2019-06-21 14:48:10",1140069,3966,8,3.417,100.2,19.73,56.8,136.8,323.4,3.834,4.418,-0.17,20.28,17.58,1206.544,76.68713
"2019-06-21 14:48:15",1140070,3966,8,3.751,104.7,19.73,57.1,138.4,326.3,3.834,4.418,-0.169,20.28,17.59,1206.544,158.4867
"2019-06-21 14:48:20",1140071,3966,8,4.084,110.9,19.73,57.15,140,330.9,3.869,4.418,-0.168,20.28,17.6,1206.544,109.0661
"2019-06-21 14:48:25",1140072,3966,8,3.917,113,19.73,56.53,136.6,336.4,3.869,4.418,-0.165,20.28,17.64,1206.544,115.8828
"2019-06-21 14:48:30",1140073,3966,8,3.417,104.5,19.76,55.88,137.5,327,3.855,4.418,-0.163,20.29,17.7,1220.177,86.91207
"2019-06-21 14:48:35",1140074,3966,8,3.417,93.4,19.76,55.8,133,320.4,3.827,4.418,-0.168,20.29,17.62,1213.361,66.46217
"2019-06-21 14:48:40",1140075,3966,8,3.251,100.7,19.76,55.93,135.9,324.8,3.806,4.418,-0.168,20.29,17.62,1220.177,134.6285
"2019-06-21 14:48:45",1140076,3966,8,3.584,101.3,19.76,56.35,136.3,325,3.799,4.418,-0.169,20.29,17.6,1223.586,86.91207
"2019-06-21 14:48:50",1140077,3966,8,3.584,111.1,19.79,56.48,138.6,332.5,3.772,4.418,-0.166,20.29,17.65,1232.106,100.5453
"2019-06-21 14:48:55",1140078,3966,8,3.251,107.5,19.76,56.6,139.6,327.9,3.723,4.084,-0.165,20.31,17.67,1213.361,88.61623
"2019-06-21 14:49:00",1140079,3966,8,2.917,102.8,19.76,57.07,142.1,320.7,3.674,4.084,-0.167,20.32,17.66,1226.994,83.50375
"2019-06-21 14:49:05",1140080,3966,8,3.251,105.1,19.76,58.3,144.5,320.6,3.647,4.084,-0.166,20.32,17.68,1220.177,115.8828
"2019-06-21 14:49:10",1140081,3966,8,3.084,105.1,19.79,58.95,137.2,327.9,3.605,4.084,-0.17,20.32,17.61,1220.177,85.20792
"2019-06-21 14:49:15",1140082,3966,8,3.584,104.9,19.79,59.3,137.7,327.2,3.598,4.084,-0.169,20.32,17.63,1213.361,81.7996
"2019-06-21 14:49:20",1140083,3966,8,3.584,101.3,19.79,58.7,134.6,326.7,3.584,4.084,-0.169,20.32,17.64,1211.657,107.362
"2019-06-21 14:49:25",1140084,3966,8,3.751,109,19.79,57.3,138.7,330.3,3.591,4.084,-0.168,20.32,17.65,1209.952,95.43286
"2019-06-21 14:49:30",1140085,3966,8,4.084,111.5,19.79,55.95,139.8,331.7,3.598,4.084,-0.17,20.34,17.62,1223.586,78.39128
"2019-06-21 14:49:35",1140086,3966,8,3.417,110.3,19.79,55.38,142.6,327.7,3.591,4.084,-0.166,20.34,17.69,1206.544,88.61623
"2019-06-21 14:49:40",1140087,3966,8,3.751,113,19.79,55.35,144.9,328.1,3.612,4.084,-0.169,20.35,17.65,1209.952,109.0661
"2019-06-21 14:49:45",1140088,3966,8,3.751,106,19.79,55.45,137.3,328.7,3.619,4.084,-0.17,20.35,17.64,1203.136,100.5453
"2019-06-21 14:49:50",1140089,3966,8,3.584,110.5,19.79,55.03,140,330.5,3.598,4.084,-0.169,20.35,17.65,1196.319,155.0784
"2019-06-21 14:49:55",1140090,3966,8,3.584,111,19.79,54.85,142.4,328.6,3.577,4.084,-0.166,20.36,17.72,1179.278,69.87049
"2019-06-21 14:50:00",1140091,3966,8,3.417,112.1,19.79,55.35,141,331.1,3.556,4.084,-0.164,20.36,17.75,1175.869,110.7703
"2019-06-21 14:50:05",1140092,3966,8,3.251,109.2,19.82,56.4,141.4,327.8,3.528,4.084,-0.167,20.38,17.72,1192.911,156.7826
"2019-06-21 14:50:10",1140093,3966,8,3.417,105.1,19.79,57.05,138.7,326.4,3.528,4.084,-0.168,20.38,17.7,1196.319,71.57465
"2019-06-21 14:50:15",1140094,3966,8,3.251,116.7,19.82,56.8,134.2,342.5,3.508,4.084,-0.17,20.39,17.68,1196.319,76.68713
"2019-06-21 14:50:20",1140095,3966,8,3.417,117.5,19.85,57.7,136.6,340.9,3.48,4.084,-0.169,20.4,17.71,1189.502,86.91207
"2019-06-21 14:50:25",1140096,3966,8,4.418,117.9,19.85,58.78,136.3,341.6,3.501,4.418,-0.168,20.4,17.73,1199.727,136.3327
"2019-06-21 14:50:30",1140097,3966,8,4.918,121.8,19.85,58.88,144.5,337.3,3.563,4.918,-0.17,20.42,17.72,1182.686,64.75802
"2019-06-21 14:50:35",1140098,3966,8,4.918,122.1,19.85,58.23,149.6,332.5,3.626,4.918,-0.168,20.43,17.76,1182.686,90.32039
"2019-06-21 14:50:40",1140099,3966,8,5.084,122.7,19.85,57.48,144.5,338.2,3.702,5.084,-0.172,20.43,17.7,1174.165,85.20792
"2019-06-21 14:50:45",1140100,3966,8,5.418,123.9,19.85,56.63,148.5,335.4,3.779,5.418,-0.17,20.43,17.72,1157.124,88.61623
"2019-06-21 14:50:50",1140101,3966,8,4.918,117.7,19.85,55.6,142.4,335.3,3.834,5.418,-0.171,20.45,17.72,1169.053,107.362
"2019-06-21 14:50:55",1140102,3966,8,4.251,116.8,19.85,55.28,142.9,333.9,3.876,5.418,-0.164,20.46,17.84,1182.686,119.2911
"2019-06-21 14:51:00",1140103,3966,8,4.251,116.6,19.85,56.45,140.1,336.5,3.931,5.418,-0.17,20.46,17.75,1175.869,86.91207
"2019-06-21 14:51:05",1140104,3966,8,4.418,124,19.88,57.05,143.1,340.9,3.98,5.418,-0.165,20.49,17.85,1179.278,81.7996
"2019-06-21 14:51:10",1140105,3966,8,4.418,116.3,19.85,55.55,140.5,335.8,4.036,5.418,-0.173,20.49,17.73,1180.982,83.50375
"2019-06-21 14:51:15",1140106,3966,8,4.584,119.8,19.88,55,141,338.8,4.077,5.418,-0.17,20.49,17.79,1192.911,141.4451
"2019-06-21 14:51:20",1140107,3966,8,4.918,122.6,19.85,54.53,142.6,340,4.133,5.418,-0.171,20.5,17.78,1186.094,115.8828
"2019-06-21 14:51:25",1140108,3966,8,5.251,119.4,19.88,54.53,141.5,337.9,4.195,5.418,-0.169,20.51,17.82,1186.094,122.6994
"2019-06-21 14:51:30",1140109,3966,8,5.751,123.5,19.88,54.43,144.7,338.8,4.265,5.751,-0.174,20.53,17.76,1172.461,64.75802
"2019-06-21 14:51:35",1140110,3966,8,5.418,125.4,19.88,54.45,149.2,336.2,4.348,5.751,-0.167,20.54,17.88,1182.686,78.39128
"2019-06-21 14:51:40",1140111,3966,8,5.251,116.8,19.88,54.75,143.1,333.7,4.411,5.751,-0.176,20.54,17.74,1186.094,83.50375
"2019-06-21 14:51:45",1140112,3966,8,4.584,115.3,19.88,55.23,142.9,332.4,4.445,5.751,-0.176,20.54,17.75,1199.727,88.61623
"2019-06-21 14:51:50",1140113,3966,8,4.584,111,19.88,54.35,138.2,332.8,4.487,5.751,-0.18,20.55,17.69,1182.686,100.5453
"2019-06-21 14:51:55",1140114,3966,8,4.751,116.4,19.88,53.4,142.2,334.2,4.536,5.751,-0.181,20.57,17.69,1196.319,120.9952
"2019-06-21 14:52:00",1140115,3966,8,4.584,123.1,19.91,53.57,146.1,337,4.584,5.751,-0.18,20.57,17.71,1179.278,76.68713
"2019-06-21 14:52:05",1140116,3966,8,4.584,119.5,19.88,54.6,145.4,334.1,4.64,5.751,-0.177,20.58,17.76,1186.094,138.0368
"2019-06-21 14:52:10",1140117,3966,8,4.584,115.2,19.88,55.65,142.4,332.8,4.688,5.751,-0.182,20.6,17.7,1192.911,187.4574
"2019-06-21 14:52:15",1140118,3966,8,4.418,110.2,19.88,56.2,140,330.2,4.737,5.751,-0.182,20.58,17.69,1192.911,74.98296
"2019-06-21 14:52:20",1140119,3966,8,4.418,110.9,19.88,57.07,134.2,336.7,4.779,5.751,-0.184,20.6,17.67,1192.911,88.61623
"2019-06-21 14:52:25",1140120,3966,8,4.751,119.8,19.88,58.03,147,332.8,4.793,5.751,-0.176,20.6,17.79,1189.502,109.0661
"2019-06-21 14:52:30",1140121,3966,8,5.251,126.3,19.88,58.1,150.8,335.5,4.807,5.751,-0.181,20.6,17.72,1179.278,97.13702
"2019-06-21 14:52:35",1140122,3966,8,4.918,118.8,19.88,56.53,144,334.8,4.807,5.751,-0.181,20.61,17.74,1177.573,88.61623
"2019-06-21 14:52:40",1140123,3966,8,4.918,120.3,19.91,55.85,141.9,338.4,4.8,5.751,-0.183,20.61,17.7,1165.644,103.9537
"2019-06-21 14:52:45",1140124,3966,8,4.918,115.3,19.88,55.07,141.2,334.1,4.779,5.751,-0.18,20.62,17.77,1155.419,73.27881
"2019-06-21 14:52:50",1140125,3966,8,4.251,112.6,19.88,54.05,141,331.6,4.751,5.751,-0.178,20.62,17.79,1155.419,97.13702
"2019-06-21 14:52:55",1140126,3966,8,4.084,115.9,19.88,54.82,138,337.9,4.744,5.751,-0.181,20.62,17.74,1162.236,69.87049
"2019-06-21 14:53:00",1140127,3966,8,4.918,114,19.91,55.95,146.3,327.7,4.772,5.751,-0.184,20.65,17.73,1155.419,97.13702
"2019-06-21 14:53:05",1140128,3966,8,4.918,105.8,19.91,56.03,140.8,325,4.793,5.751,-0.188,20.65,17.66,1172.461,74.98296
"2019-06-21 14:53:10",1140129,3966,8,5.251,115.7,19.88,56.23,141.9,333.8,4.827,5.751,-0.191,20.65,17.61,1162.236,112.4744
"2019-06-21 14:53:15",1140130,3966,8,4.584,120.1,19.88,55.4,144,336.1,4.827,5.751,-0.184,20.65,17.72,1155.419,148.2618
"2019-06-21 14:53:20",1140131,3966,8,4.751,128.7,19.91,55.35,149.2,339.5,4.82,5.751,-0.188,20.65,17.66,1162.236,74.98296
"2019-06-21 14:53:25",1140132,3966,8,4.751,123.9,19.91,55.95,148.9,335,4.8,5.751,-0.183,20.65,17.74,1172.461,88.61623
"2019-06-21 14:53:30",1140133,3966,8,4.584,115,19.91,56.35,143.3,331.7,4.751,5.418,-0.188,20.65,17.66,1172.461,122.6994
"2019-06-21 14:53:35",1140134,3966,8,4.251,120.7,19.91,56.4,143.8,336.9,4.702,5.251,-0.188,20.65,17.66,1169.053,92.02455
"2019-06-21 14:53:40",1140135,3966,8,4.584,121.8,19.91,56.4,146.6,335.2,4.675,5.251,-0.185,20.66,17.72,1162.236,92.02455
"2019-06-21 14:53:45",1140136,3966,8,4.751,114.2,19.91,56.5,141,333.2,4.681,5.251,-0.19,20.66,17.65,1165.644,107.362
"2019-06-21 14:53:50",1140137,3966,8,5.251,110.9,19.91,56.85,141.9,329,4.709,5.251,-0.191,20.66,17.63,1182.686,90.32039
"2019-06-21 14:53:55",1140138,3966,8,5.084,117.6,19.91,56.9,145.4,332.2,4.723,5.251,-0.188,20.66,17.68,1165.644,81.7996
"2019-06-21 14:54:00",1140139,3966,8,4.584,108.9,19.91,56.65,135.9,333,4.723,5.251,-0.193,20.66,17.6,1175.869,122.6994
"2019-06-21 14:54:05",1140140,3966,8,4.751,122,19.91,56.05,149.8,332.2,4.73,5.251,-0.187,20.66,17.69,1179.278,90.32039
"2019-06-21 14:54:10",1140141,3966,8,4.418,116.8,19.91,55.48,138.7,338.1,4.723,5.251,-0.186,20.66,17.71,1192.911,100.5453
"2019-06-21 14:54:15",1140142,3966,8,5.418,118.9,19.91,55.78,144,334.9,4.765,5.418,-0.188,20.66,17.68,1196.319,74.98296
"2019-06-21 14:54:20",1140143,3966,8,4.918,112.8,19.91,55.43,145.7,327.1,4.786,5.418,-0.182,20.66,17.78,1192.911,88.61623
"2019-06-21 14:54:25",1140144,3966,8,4.918,117.4,19.91,55.23,145,332.4,4.793,5.418,-0.192,20.68,17.63,1203.136,98.84118
"2019-06-21 14:54:30",1140145,3966,8,5.584,117.5,19.91,54.5,145.2,332.3,4.807,5.584,-0.194,20.68,17.6,1199.727,98.84118
"2019-06-21 14:54:35",1140146,3966,8,5.084,118.9,19.91,54.48,146.3,332.6,4.813,5.584,-0.189,20.68,17.67,1199.727,76.68713
"2019-06-21 14:54:40",1140147,3966,8,4.584,120.6,19.91,54.3,143.5,337.1,4.8,5.584,-0.189,20.68,17.67,1189.502,83.50375
"2019-06-21 14:54:45",1140148,3966,8,4.584,117.4,19.91,54.38,142.8,334.6,4.786,5.584,-0.188,20.66,17.68,1196.319,100.5453
"2019-06-21 14:54:50",1140149,3966,8,4.251,111.1,19.91,53.93,140.8,330.3,4.786,5.584,-0.189,20.68,17.68,1196.319,80.09544
"2019-06-21 14:54:55",1140150,3966,8,4.251,120.3,19.91,54.05,141.9,338.4,4.793,5.584,-0.189,20.68,17.68,1196.319,112.4744
"2019-06-21 14:55:00",1140151,3966,8,4.584,124.7,19.91,54.13,140,344.7,4.779,5.584,-0.189,20.68,17.67,1209.952,110.7703
"2019-06-21 14:55:05",1140152,3966,8,4.418,120.3,19.91,53.25,139.6,340.7,4.758,5.584,-0.186,20.69,17.74,1209.952,112.4744
"2019-06-21 14:55:10",1140153,3966,8,3.917,116.1,19.91,52.75,143.1,333,4.702,5.584,-0.186,20.69,17.74,1221.881,78.39128
"2019-06-21 14:55:15",1140154,3966,8,4.418,115.2,19.91,53.07,147.5,327.7,4.695,5.584,-0.191,20.71,17.67,1196.319,76.68713
"2019-06-21 14:55:20",1140155,3966,8,4.251,106.5,19.94,53.68,137.5,329,4.675,5.584,-0.196,20.71,17.59,1204.84,105.6578
"2019-06-21 14:55:25",1140156,3966,8,4.251,112.4,19.91,53.68,139.4,333,4.654,5.584,-0.191,20.71,17.66,1209.952,103.9537
"2019-06-21 14:55:30",1140157,3966,8,5.084,116.1,19.91,53.88,141.7,334.4,4.675,5.584,-0.192,20.71,17.66,1192.911,102.2495
"2019-06-21 14:55:35",1140158,3966,8,5.418,114.3,19.91,54.25,147.1,327.2,4.723,5.584,-0.185,20.71,17.76,1182.686,127.8119
"2019-06-21 14:55:40",1140159,3966,8,4.918,117.5,19.91,53.73,147.8,329.7,4.737,5.584,-0.193,20.71,17.64,1186.094,71.57465
"2019-06-21 14:55:45",1140160,3966,8,4.918,108.5,19.94,53.48,146.4,322.1,4.744,5.584,-0.201,20.71,17.51,1182.686,80.09544
"2019-06-21 14:55:50",1140161,3966,8,4.418,112.4,19.94,52.8,141.2,331.2,4.709,5.584,-0.203,20.71,17.48,1192.911,83.50375
"2019-06-21 14:55:55",1140162,3966,8,4.918,109.5,19.94,52.6,141.9,327.6,4.702,5.584,-0.2,20.71,17.53,1182.686,81.7996
"2019-06-21 14:56:00",1140163,3966,8,4.584,113.2,19.91,52.9,146.4,326.8,4.702,5.584,-0.199,20.71,17.55,1192.911,102.2495
"2019-06-21 14:56:05",1140164,3966,8,4.418,109.8,19.94,53.73,143.3,326.5,4.688,5.584,-0.195,20.71,17.61,1206.544,81.7996
"2019-06-21 14:56:10",1140165,3966,8,4.084,109.2,19.94,54.9,142.2,327,4.675,5.584,-0.197,20.68,17.55,1199.727,136.3327
"2019-06-21 14:56:15",1140166,3966,8,4.418,110.6,19.94,56.03,142.2,328.4,4.633,5.584,-0.194,20.68,17.6,1196.319,95.43286
"2019-06-21 14:56:20",1140167,3966,8,4.918,110,19.94,57.1,142.6,327.4,4.633,5.584,-0.196,20.68,17.56,1186.094,85.20792
"2019-06-21 14:56:25",1140168,3966,8,4.418,108.2,19.94,56.98,141.2,327,4.612,5.584,-0.199,20.66,17.49,1192.911,112.4744
"2019-06-21 14:56:30",1140169,3966,8,4.084,104.4,19.94,56.73,139.8,324.6,4.55,5.418,-0.197,20.66,17.53,1186.094,90.32039
"2019-06-21 14:56:35",1140170,3966,8,4.251,111.5,19.94,56.88,140.5,331,4.515,5.418,-0.196,20.65,17.53,1175.869,138.0368
"2019-06-21 14:56:40",1140171,3966,8,5.084,104.4,19.94,56.38,147.1,317.3,4.536,5.418,-0.193,20.65,17.59,1189.502,64.75802
"2019-06-21 14:56:45",1140172,3966,8,5.084,110.9,19.94,55.18,146.3,324.6,4.556,5.418,-0.195,20.65,17.56,1182.686,114.1786
"2019-06-21 14:56:50",1140173,3966,8,4.751,108.8,19.94,55.05,142.6,326.2,4.577,5.418,-0.196,20.62,17.5,1179.278,98.84118
"2019-06-21 14:56:55",1140174,3966,8,4.251,105.2,19.94,53.57,137.5,327.7,4.577,5.418,-0.193,20.62,17.55,1184.39,146.5576
"2019-06-21 14:57:00",1140175,3966,8,4.751,117.9,19.91,52.28,139.8,338.1,4.584,5.418,-0.189,20.62,17.61,1186.094,115.8828
"2019-06-21 14:57:05",1140176,3966,8,4.251,113.6,19.94,52.2,140.5,333.1,4.577,5.418,-0.183,20.62,17.71,1179.278,88.61623
"2019-06-21 14:57:10",1140177,3966,8,4.084,112.1,19.94,52.9,140.8,331.3,4.584,5.418,-0.186,20.61,17.65,1165.644,74.98296
"2019-06-21 14:57:15",1140178,3966,8,3.751,111.4,19.94,53.28,142.4,329,4.556,5.418,-0.184,20.62,17.7,1175.869,78.39128
"2019-06-21 14:57:20",1140179,3966,8,3.584,111.3,19.94,54.35,138.6,332.7,4.529,5.418,-0.185,20.62,17.68,1175.869,103.9537
"2019-06-21 14:57:25",1140180,3966,8,3.751,107.1,19.94,55.68,135.4,331.7,4.508,5.418,-0.188,20.62,17.63,1182.686,74.98296
"2019-06-21 14:57:30",1140181,3966,8,3.584,106.2,19.94,57.03,143.3,322.9,4.445,5.418,-0.184,20.62,17.69,1179.278,78.39128
"2019-06-21 14:57:35",1140182,3966,8,4.584,101.5,19.94,58.28,142.6,318.9,4.411,5.084,-0.192,20.62,17.56,1170.757,112.4744
"2019-06-21 14:57:40",1140183,3966,8,3.917,115.2,19.94,58.78,146.1,329.1,4.369,5.084,-0.192,20.62,17.57,1169.053,76.68713
"2019-06-21 14:57:45",1140184,3966,8,4.418,110.6,19.97,59.45,137,333.6,4.348,5.084,-0.191,20.62,17.58,1169.053,105.6578
"2019-06-21 14:57:50",1140185,3966,8,4.918,122,19.97,59.95,147,335,4.369,5.084,-0.185,20.62,17.68,1165.644,76.68713
"2019-06-21 14:57:55",1140186,3966,8,5.251,102.9,19.97,59.43,146.1,316.8,4.383,5.251,-0.192,20.62,17.57,1162.236,97.13702
"2019-06-21 14:58:00",1140187,3966,8,5.418,114.8,19.97,57.88,144.7,330.1,4.418,5.418,-0.192,20.61,17.56,1152.011,95.43286
"2019-06-21 14:58:05",1140188,3966,8,5.251,115.2,19.97,55.3,143.8,331.4,4.452,5.418,-0.187,20.61,17.63,1152.011,69.87049
"2019-06-21 14:58:10",1140189,3966,8,4.584,110.6,19.97,53.5,142.2,328.4,4.473,5.418,-0.18,20.6,17.73,1165.644,80.09544
"2019-06-21 14:58:15",1140190,3966,8,4.751,112.8,19.97,52.85,144.7,328.1,4.487,5.418,-0.188,20.6,17.61,1172.461,95.43286
"2019-06-21 14:58:20",1140191,3966,8,4.418,111.7,19.97,53.07,139.4,332.3,4.466,5.418,-0.186,20.6,17.63,1172.461,81.7996
"2019-06-21 14:58:25",1140192,3966,8,4.584,113.7,19.97,54.35,145.9,327.8,4.473,5.418,-0.18,20.6,17.73,1172.461,83.50375
"2019-06-21 14:58:30",1140193,3966,8,4.751,121.7,19.97,55.43,143.3,338.4,4.501,5.418,-0.181,20.6,17.72,1179.278,109.0661
"2019-06-21 14:58:35",1140194,3966,8,4.751,124.3,19.97,55.82,141.9,342.4,4.522,5.418,-0.182,20.6,17.7,1169.053,117.5869
"2019-06-21 14:58:40",1140195,3966,8,4.584,120.5,19.97,56.18,139.6,340.9,4.501,5.418,-0.177,20.6,17.78,1182.686,86.91207
"2019-06-21 14:58:45",1140196,3966,8,4.084,119.1,19.97,56.2,135.8,343.3,4.459,5.418,-0.181,20.61,17.74,1179.278,112.4744
"2019-06-21 14:58:50",1140197,3966,8,3.751,120.1,19.97,56.05,136.8,343.3,4.418,5.418,-0.177,20.62,17.8,1186.094,88.61623
"2019-06-21 14:58:55",1140198,3966,8,3.584,115.8,19.97,57.13,136.3,339.5,4.39,5.418,-0.181,20.62,17.74,1186.094,93.72871
"2019-06-21 14:59:00",1140199,3966,8,3.917,118.7,19.97,58.2,135.9,342.8,4.355,5.418,-0.178,20.62,17.79,1196.319,143.1493
"2019-06-21 14:59:05",1140200,3966,8,4.418,123.2,19.97,58.73,136.1,347.1,4.362,5.418,-0.177,20.64,17.83,1184.39,80.09544
"2019-06-21 14:59:10",1140201,3966,8,4.418,128.7,19.97,59,141.9,346.8,4.376,5.418,-0.177,20.65,17.84,1175.869,76.68713
"2019-06-21 14:59:15",1140202,3966,8,4.918,131.7,19.97,57.78,149.2,342.5,4.424,5.418,-0.181,20.65,17.77,1186.094,105.6578
"2019-06-21 14:59:20",1140203,3966,8,4.584,125.3,19.97,56.25,139.8,345.5,4.466,5.418,-0.183,20.65,17.74,1192.911,100.5453
"2019-06-21 14:59:25",1140204,3966,8,5.084,130.8,20,55.7,140.5,350.3,4.522,5.418,-0.183,20.66,17.76,1192.911,80.09544
"2019-06-21 14:59:30",1140205,3966,8,4.918,127.8,19.97,55.15,140.7,347.1,4.577,5.418,-0.181,20.68,17.8,1189.502,165.3034
"2019-06-21 14:59:35",1140206,3966,8,5.084,132.9,19.97,54.4,145.9,347,4.598,5.418,-0.182,20.68,17.79,1179.278,134.6285
"2019-06-21 14:59:40",1140207,3966,8,5.751,130.2,20,54,141.5,348.7,4.675,5.751,-0.182,20.69,17.8,1179.278,107.362
"2019-06-21 14:59:45",1140208,3966,8,5.751,138.8,20,53.73,144.3,354.5,4.73,5.751,-0.178,20.71,17.88,1172.461,103.9537
"2019-06-21 14:59:50",1140209,3966,8,5.918,125.9,20,53.38,139.8,346.1,4.772,5.918,-0.182,20.71,17.82,1169.053,81.7996
"2019-06-21 14:59:55",1140210,3966,8,5.084,127.6,19.97,53.15,138.4,349.2,4.765,5.918,-0.181,20.71,17.82,1172.461,138.0368
"2019-06-21 15:00:00",1140211,3966,8,5.918,122.7,19.97,53.93,141,341.7,4.786,5.918,-0.179,20.72,17.87,1169.053,93.72871
"2019-06-21 15:00:05",1140212,3966,8,5.751,119.3,19.97,54.18,140.1,339.2,4.807,5.918,-0.184,20.73,17.81,1172.461,114.1786
"2019-06-21 15:00:10",1140213,3966,8,5.584,115.4,19.97,54.15,142.8,332.6,4.848,5.918,-0.185,20.73,17.79,1189.502,83.50375
"2019-06-21 15:00:15",1140214,3966,8,5.418,133.7,19.97,52.57,148.7,345,4.876,5.918,-0.185,20.73,17.8,1175.869,100.5453
"2019-06-21 15:00:20",1140215,3966,8,5.751,121,19.97,51.8,142.2,338.8,4.932,5.918,-0.187,20.76,17.78,1177.573,80.09544
"2019-06-21 15:00:25",1140216,3966,8,5.084,123.6,19.97,51.63,143.8,339.8,4.952,5.918,-0.186,20.76,17.8,1175.869,83.50375
"2019-06-21 15:00:30",1140217,3966,8,5.418,127.7,19.97,51.75,146.8,340.9,4.98,5.918,-0.187,20.76,17.78,1189.502,85.20792
"2019-06-21 15:00:35",1140218,3966,8,4.918,127.9,19.94,51.4,145.7,342.2,4.987,5.918,-0.188,20.76,17.77,1189.502,115.8828
"2019-06-21 15:00:40",1140219,3966,8,4.751,114.7,19.94,52.23,136.3,338.4,4.994,5.918,-0.189,20.77,17.78,1169.053,103.9537
"2019-06-21 15:00:45",1140220,3966,8,3.917,120.4,19.97,53.6,140.5,339.9,4.987,5.918,-0.19,20.77,17.75,1179.278,73.27881
"2019-06-21 15:00:50",1140221,3966,8,5.084,117.6,19.94,54.82,138.4,339.2,5.043,5.918,-0.191,20.79,17.75,1179.278,78.39128
"2019-06-21 15:00:55",1140222,3966,8,5.251,127.9,19.94,55.78,145.2,342.7,5.112,5.918,-0.191,20.79,17.76,1172.461,93.72871
"2019-06-21 15:01:00",1140223,3966,8,4.918,133.3,19.94,55,146.4,346.9,5.154,5.918,-0.19,20.8,17.78,1165.644,83.50375
"2019-06-21 15:01:05",1140224,3966,8,6.251,129.4,19.94,54.88,141.4,348,5.23,6.251,-0.189,20.8,17.8,1152.011,85.20792
"2019-06-21 15:01:10",1140225,3966,8,5.251,116.3,19.94,54.38,136.3,340,5.265,6.251,-0.193,20.82,17.75,1158.828,110.7703
"2019-06-21 15:01:15",1140226,3966,8,4.918,125.8,19.94,52.68,145.2,340.6,5.265,6.251,-0.186,20.82,17.87,1155.419,80.09544
"2019-06-21 15:01:20",1140227,3966,8,5.251,129.2,19.97,51.93,148.2,341,5.293,6.251,-0.191,20.82,17.78,1145.194,110.7703
"2019-06-21 15:01:25",1140228,3966,8,4.418,116.8,19.91,51.57,137,339.8,5.265,6.251,-0.199,20.83,17.67,1141.786,95.43286
"2019-06-21 15:01:30",1140229,3966,8,4.751,123.8,19.91,50.2,138,345.8,5.258,6.251,-0.198,20.84,17.7,1145.194,80.09544
"2019-06-21 15:01:35",1140230,3966,8,4.918,118.4,19.94,49.8,136.8,341.6,5.251,6.251,-0.195,20.84,17.75,1131.561,80.09544
"2019-06-21 15:01:40",1140231,3966,8,4.918,126.9,19.91,50.45,139.6,347.3,5.216,6.251,-0.194,20.84,17.77,1117.928,63.05386
"2019-06-21 15:01:45",1140232,3966,8,5.084,127.2,19.94,51.63,141.9,345.3,5.189,6.251,-0.196,20.86,17.74,1124.745,95.43286
"2019-06-21 15:01:50",1140233,3966,8,4.584,131.4,19.91,51.18,138.2,353.2,5.133,6.251,-0.199,20.87,17.7,1124.745,95.43286
"2019-06-21 15:01:55",1140234,3966,8,4.251,134.1,19.91,50.15,141.9,352.2,5.098,6.251,-0.193,20.87,17.81,1134.969,73.27881
"2019-06-21 15:02:00",1140235,3966,8,4.251,132.2,19.94,50.88,142.2,350,5.029,6.251,-0.197,20.87,17.74,1145.194,69.87049
"2019-06-21 15:02:05",1140236,3966,8,4.251,128,19.91,52.63,136.8,351.2,4.966,6.251,-0.196,20.87,17.76,1141.786,95.43286
"2019-06-21 15:02:10",1140237,3966,8,3.917,116.6,19.94,53.63,135.2,341.4,4.897,6.251,-0.196,20.89,17.77,1148.603,100.5453
"2019-06-21 15:02:15",1140238,3966,8,4.584,122.2,19.94,55.35,137.3,344.9,4.862,6.251,-0.203,20.89,17.66,1134.969,74.98296
"2019-06-21 15:02:20",1140239,3966,8,4.584,127,19.94,54.88,137.5,349.5,4.813,6.251,-0.205,20.9,17.65,1133.265,76.68713
"2019-06-21 15:02:25",1140240,3966,8,4.418,124.6,19.94,55.32,142.6,342,4.786,6.251,-0.203,20.9,17.67,1138.378,83.50375
"2019-06-21 15:02:30",1140241,3966,8,4.418,123.8,19.91,55.9,144.2,339.6,4.744,6.251,-0.206,20.9,17.63,1134.969,178.9366
"2019-06-21 15:02:35",1140242,3966,8,4.584,115.8,19.94,55.48,143.8,332,4.73,6.251,-0.208,20.93,17.62,1124.745,93.72871
"2019-06-21 15:02:40",1140243,3966,8,4.251,117.2,19.91,54.78,136.1,341.1,4.709,6.251,-0.213,20.93,17.54,1134.969,110.7703
"2019-06-21 15:02:45",1140244,3966,8,4.584,124.3,19.94,54.7,141.5,342.8,4.737,6.251,-0.209,20.93,17.62,1145.194,110.7703
"2019-06-21 15:02:50",1140245,3966,8,4.918,125.9,19.91,55.3,139.1,346.8,4.73,6.251,-0.212,20.93,17.56,1138.378,80.09544
"2019-06-21 15:02:55",1140246,3966,8,5.084,135.6,19.91,54.6,145,350.6,4.723,6.251,-0.202,20.93,17.71,1124.745,85.20792
"2019-06-21 15:03:00",1140247,3966,8,5.251,122.1,19.91,52.93,140,342.1,4.737,6.251,-0.207,20.93,17.64,1123.04,76.68713
"2019-06-21 15:03:05",1140248,3966,8,4.584,125.8,19.91,52.25,138,347.8,4.668,5.251,-0.204,20.93,17.69,1117.928,83.50375
"2019-06-21 15:03:10",1140249,3966,8,4.584,131.8,19.91,51.85,141.9,349.9,4.64,5.251,-0.199,20.93,17.76,1117.928,95.43286
"2019-06-21 15:03:15",1140250,3966,8,4.251,127.5,19.91,50.48,137.3,350.2,4.612,5.251,-0.205,20.93,17.68,1111.111,107.362
"2019-06-21 15:03:20",1140251,3966,8,3.917,119.6,19.91,50.25,134.1,345.5,4.556,5.251,-0.203,20.93,17.7,1117.928,76.68713
"2019-06-21 15:03:25",1140252,3966,8,4.418,113,19.91,52.2,132.7,340.3,4.556,5.251,-0.208,20.94,17.64,1117.928,115.8828
"2019-06-21 15:03:30",1140253,3966,8,4.251,120.6,19.91,53.05,139.1,341.5,4.536,5.251,-0.201,20.94,17.75,1128.153,85.20792
"2019-06-21 15:03:35",1140254,3966,8,4.418,126.4,19.91,52.7,144.2,342.2,4.515,5.251,-0.201,20.95,17.76,1107.703,68.16634
"2019-06-21 15:03:40",1140255,3966,8,4.418,112.9,19.91,52.23,138,334.9,4.494,5.251,-0.198,20.95,17.81,1128.153,100.5453
"2019-06-21 15:03:45",1140256,3966,8,4.251,122.6,19.91,52.18,142.2,340.4,4.459,5.251,-0.201,20.95,17.77,1111.111,78.39128
"2019-06-21 15:03:50",1140257,3966,8,4.418,118,19.91,53.13,139.8,338.2,4.452,5.251,-0.209,20.95,17.64,1114.52,81.7996
"2019-06-21 15:03:55",1140258,3966,8,4.418,111.1,19.91,53.82,137.7,333.4,4.459,5.251,-0.209,20.95,17.63,1111.111,93.72871
"2019-06-21 15:04:00",1140259,3966,8,4.418,117.6,19.91,54.28,138,339.6,4.466,5.251,-0.211,20.98,17.64,1111.111,92.02455
"2019-06-21 15:04:05",1140260,3966,8,4.084,112.1,19.88,53.05,135.6,336.5,4.459,5.251,-0.211,20.97,17.63,1090.661,86.91207
"2019-06-21 15:04:10",1140261,3966,8,4.584,108.4,19.91,52.68,138.4,330,4.487,5.251,-0.21,20.98,17.65,1083.845,100.5453
"2019-06-21 15:04:15",1140262,3966,8,4.084,116.7,19.91,52.68,140.3,336.4,4.466,5.251,-0.209,20.98,17.67,1100.886,90.32039
"2019-06-21 15:04:20",1140263,3966,8,4.251,116.4,19.91,52.1,139.8,336.6,4.452,5.251,-0.208,20.98,17.68,1097.478,97.13702
"2019-06-21 15:04:25",1140264,3966,8,3.917,118,19.91,52.03,140,338,4.431,5.251,-0.207,20.98,17.7,1083.845,119.2911
"2019-06-21 15:04:30",1140265,3966,8,3.917,117.3,19.91,52.63,136.1,341.2,4.411,5.251,-0.211,20.98,17.63,1083.845,74.98296
"2019-06-21 15:04:35",1140266,3966,8,3.917,115.1,19.91,52.73,137,338.1,4.383,5.251,-0.211,20.98,17.63,1090.661,93.72871
"2019-06-21 15:04:40",1140267,3966,8,3.751,115.4,19.91,52.85,136.6,338.8,4.362,5.251,-0.21,20.98,17.65,1090.661,92.02455
"2019-06-21 15:04:45",1140268,3966,8,3.917,108.7,19.91,53.45,139.4,329.3,4.334,5.251,-0.209,20.98,17.66,1080.436,83.50375
"2019-06-21 15:04:50",1140269,3966,8,4.084,112,19.91,54.7,143.6,328.4,4.299,5.251,-0.213,20.98,17.6,1087.253,71.57465
"2019-06-21 15:04:55",1140270,3966,8,3.584,104.1,19.91,55.85,137.5,326.6,4.237,5.251,-0.217,20.98,17.53,1087.253,74.98296
"2019-06-21 15:05:00",1140271,3966,8,4.084,110.5,19.94,56.23,141.5,329,4.188,4.584,-0.217,20.98,17.55,1068.507,129.516
"2019-06-21 15:05:05",1140272,3966,8,3.417,102.1,19.91,54.73,136.8,325.3,4.14,4.584,-0.218,20.98,17.53,1066.803,73.27881
"2019-06-21 15:05:10",1140273,3966,8,3.251,101.8,19.91,53.93,135.4,326.4,4.084,4.584,-0.218,20.98,17.53,1083.845,71.57465
"2019-06-21 15:05:15",1140274,3966,8,3.584,108.1,19.91,53.18,140.5,327.6,4.056,4.584,-0.214,20.95,17.57,1077.028,83.50375
"2019-06-21 15:05:20",1140275,3966,8,3.584,110.8,19.91,53.05,138,332.8,4.042,4.584,-0.217,20.95,17.52,1080.436,102.2495
"2019-06-21 15:05:25",1140276,3966,8,3.584,104.6,19.91,53.3,142.6,322,4.008,4.584,-0.215,20.95,17.54,1080.436,98.84118
"2019-06-21 15:05:30",1140277,3966,8,3.584,110.2,19.94,54.13,139.1,331.1,3.98,4.584,-0.214,20.95,17.57,1073.62,95.43286
"2019-06-21 15:05:35",1140278,3966,8,3.751,109.2,19.94,55.1,138,331.2,3.952,4.584,-0.213,20.94,17.56,1070.211,98.84118
"2019-06-21 15:05:40",1140279,3966,8,3.584,108,19.94,55.23,135.1,332.9,3.917,4.584,-0.218,20.94,17.48,1077.028,80.09544
"2019-06-21 15:05:45",1140280,3966,8,3.584,107.9,19.97,55.45,134.1,333.8,3.89,4.584,-0.215,20.94,17.53,1087.253,78.39128
"2019-06-21 15:05:50",1140281,3966,8,3.751,126.8,19.94,56.55,146.1,340.7,3.862,4.584,-0.206,20.93,17.66,1090.661,103.9537
"2019-06-21 15:05:55",1140282,3966,8,3.251,115.9,19.94,56.68,135.9,340,3.813,4.584,-0.212,20.93,17.57,1087.253,81.7996
"2019-06-21 15:06:00",1140283,3966,8,3.251,126.7,19.94,56.55,142.9,343.8,3.765,4.584,-0.207,20.93,17.64,1092.365,93.72871
"2019-06-21 15:06:05",1140284,3966,8,3.084,116.8,19.94,56.6,137.2,339.6,3.723,4.584,-0.209,20.93,17.61,1077.028,102.2495
"2019-06-21 15:06:10",1140285,3966,8,3.417,120.8,19.97,56.53,135.4,345.4,3.674,4.251,-0.208,20.93,17.62,1077.028,71.57465
"2019-06-21 15:06:15",1140286,3966,8,3.251,116.8,19.97,56.32,136.8,340,3.64,4.251,-0.208,20.93,17.63,1070.211,71.57465
"2019-06-21 15:06:20",1140287,3966,8,3.084,118.7,19.97,56.48,142.9,335.8,3.591,4.084,-0.202,20.93,17.72,1077.028,83.50375
"2019-06-21 15:06:25",1140288,3966,8,3.084,109.3,19.97,57.43,138,331.3,3.556,4.084,-0.207,20.93,17.64,1083.845,93.72871
"2019-06-21 15:06:30",1140289,3966,8,2.751,114.3,19.97,58.23,130.4,343.9,3.508,4.084,-0.211,20.93,17.57,1077.028,73.27881
"2019-06-21 15:06:35",1140290,3966,8,3.084,113.4,19.97,59.05,136.3,337.1,3.473,4.084,-0.207,20.94,17.66,1063.395,74.98296
"2019-06-21 15:06:40",1140291,3966,8,2.584,102.4,19.97,59.53,134.4,328,3.424,4.084,-0.205,20.95,17.71,1048.057,73.27881
"2019-06-21 15:06:45",1140292,3966,8,2.751,118.9,20,59.93,140.1,338.8,3.376,4.084,-0.207,20.95,17.67,1059.986,71.57465
"2019-06-21 15:06:50",1140293,3966,8,3.084,114.6,19.97,59.95,133.7,340.9,3.334,4.084,-0.207,20.95,17.68,1046.353,92.02455
"2019-06-21 15:06:55",1140294,3966,8,2.917,133.5,20,58.73,143.1,350.4,3.306,4.084,-0.202,20.95,17.75,1063.395,68.16634
"2019-06-21 15:07:00",1140295,3966,8,2.917,115.4,19.97,58.07,139.8,335.6,3.258,3.751,-0.206,20.95,17.68,1066.803,73.27881
"2019-06-21 15:07:05",1140296,3966,8,3.084,122.8,20,57.98,141.9,340.9,3.244,3.751,-0.202,20.95,17.74,1046.353,85.20792
"2019-06-21 15:07:10",1140297,3966,8,2.917,115.6,20,58.55,133,342.6,3.23,3.751,-0.207,20.95,17.67,1070.211,83.50375
"2019-06-21 15:07:15",1140298,3966,8,3.084,116.2,20,58.9,137.3,338.9,3.209,3.751,-0.205,20.97,17.72,1063.395,80.09544
"2019-06-21 15:07:20",1140299,3966,8,3.251,122.1,20,58.9,141.2,340.9,3.195,3.751,-0.208,20.98,17.68,1070.211,78.39128
"2019-06-21 15:07:25",1140300,3966,8,3.417,126.4,20,58.43,139.4,347,3.188,3.751,-0.207,20.98,17.7,1070.211,76.68713
"2019-06-21 15:07:30",1140301,3966,8,3.751,118.1,20,57.6,137.5,340.6,3.195,3.751,-0.206,20.98,17.72,1080.436,110.7703
"2019-06-21 15:07:35",1140302,3966,8,3.584,120.3,20,56.8,135.8,344.5,3.188,3.751,-0.209,20.98,17.66,1080.436,92.02455
"2019-06-21 15:07:40",1140303,3966,8,3.417,108.8,20,56.8,133.9,334.9,3.181,3.751,-0.209,20.98,17.67,1077.028,88.61623
"2019-06-21 15:07:45",1140304,3966,8,3.584,112.3,20,56.35,139.3,333,3.181,3.751,-0.21,20.98,17.65,1087.253,80.09544
"2019-06-21 15:07:50",1140305,3966,8,3.417,111.8,20,55.53,138.2,333.6,3.167,3.751,-0.209,20.98,17.66,1077.028,88.61623
"2019-06-21 15:07:55",1140306,3966,8,3.751,104.4,20,54.85,135.2,329.2,3.188,3.751,-0.217,20.98,17.55,1087.253,74.98296
"2019-06-21 15:08:00",1140307,3966,8,3.584,107.4,20,54.6,136.8,330.6,3.202,3.751,-0.218,20.98,17.52,1083.845,74.98296
"2019-06-21 15:08:05",1140308,3966,8,3.084,113.6,20,54.57,132.5,341.1,3.202,3.751,-0.213,20.98,17.61,1077.028,88.61623
"2019-06-21 15:08:10",1140309,3966,8,3.084,121.8,20,55.03,135.1,346.7,3.188,3.751,-0.213,20.98,17.6,1077.028,81.7996
"2019-06-21 15:08:15",1140310,3966,8,2.917,116.6,20,56.1,131.3,345.3,3.174,3.751,-0.214,20.98,17.58,1083.845,86.91207
"2019-06-21 15:08:20",1140311,3966,8,3.084,121.6,20,57.43,138.4,343.2,3.174,3.751,-0.203,20.98,17.76,1083.845,85.20792
"2019-06-21 15:08:25",1140312,3966,8,3.417,118,20,58.18,136.3,341.7,3.188,3.751,-0.206,20.98,17.71,1073.62,74.98296
"2019-06-21 15:08:30",1140313,3966,8,2.917,118.7,20,57.68,140,338.7,3.195,3.751,-0.207,20.98,17.7,1090.661,114.1786
"2019-06-21 15:08:35",1140314,3966,8,3.084,121,20,57.93,140.1,340.9,3.195,3.751,-0.205,21,17.75,1090.661,97.13702
"2019-06-21 15:08:40",1140315,3966,8,4.084,123.4,20,58.32,139.4,344,3.258,4.084,-0.205,21,17.75,1090.661,78.39128
"2019-06-21 15:08:45",1140316,3966,8,3.917,122.4,20,57.9,135.9,346.5,3.306,4.084,-0.208,21,17.69,1090.661,86.91207
"2019-06-21 15:08:50",1140317,3966,8,3.917,121.3,20,57.43,139.8,341.5,3.341,4.084,-0.206,21.01,17.74,1090.661,68.16634
"2019-06-21 15:08:55",1140318,3966,8,4.418,124.2,20,56.82,137.7,346.5,3.403,4.418,-0.207,21.01,17.72,1097.478,90.32039
"2019-06-21 15:09:00",1140319,3966,8,4.084,120.1,20,55.68,134.4,345.7,3.452,4.418,-0.213,21.01,17.64,1087.253,71.57465
"2019-06-21 15:09:05",1140320,3966,8,3.417,123.4,20,54.8,142.2,341.2,3.466,4.418,-0.202,21.01,17.8,1090.661,81.7996
"2019-06-21 15:09:10",1140321,3966,8,4.251,125.7,20,55.53,138.9,346.8,3.522,4.418,-0.205,21.01,17.76,1090.661,68.16634
"2019-06-21 15:09:15",1140322,3966,8,4.084,132.1,20,55.38,143.1,349,3.563,4.418,-0.209,21.02,17.72,1090.661,78.39128
"2019-06-21 15:09:20",1140323,3966,8,3.584,126.1,20,53.8,135.9,350.2,3.577,4.418,-0.21,21.02,17.7,1083.845,85.20792
"2019-06-21 15:09:25",1140324,3966,8,3.917,127,20,53.4,138.2,348.8,3.598,4.418,-0.211,21.04,17.69,1094.07,80.09544
"2019-06-21 15:09:30",1140325,3966,8,3.584,119.1,20,53.35,134.1,345,3.591,4.418,-0.206,21.04,17.77,1104.295,115.8828
"2019-06-21 15:09:35",1140326,3966,8,3.751,120.9,20,54.85,135.2,345.7,3.598,4.418,-0.21,21.04,17.71,1097.478,71.57465
"2019-06-21 15:09:40",1140327,3966,8,3.751,120.4,20,56.38,132.5,347.9,3.612,4.418,-0.214,21.05,17.66,1097.478,74.98296
"2019-06-21 15:09:45",1140328,3966,8,3.751,126.8,20,57.32,135.2,351.6,3.619,4.418,-0.213,21.04,17.67,1104.295,74.98296
"2019-06-21 15:09:50",1140329,3966,8,3.417,126.1,20,57.05,134.8,351.3,3.619,4.418,-0.212,21.05,17.68,1097.478,129.516
"2019-06-21 15:09:55",1140330,3966,8,3.417,121.9,20,57.35,134.4,347.5,3.605,4.418,-0.212,21.07,17.7,1104.295,85.20792
"2019-06-21 15:10:00",1140331,3966,8,3.251,133.1,20,58.85,140.3,352.8,3.591,4.418,-0.208,21.07,17.77,1097.478,76.68713
"2019-06-21 15:10:05",1140332,3966,8,3.417,117,20,59.7,131.3,345.7,3.605,4.418,-0.216,21.07,17.65,1097.478,109.0661
"2019-06-21 15:10:10",1140333,3966,8,3.084,127.4,20,59.73,138.4,349,3.605,4.418,-0.212,21.07,17.71,1097.478,95.43286
"2019-06-21 15:10:15",1140334,3966,8,3.084,116.6,20,60.75,129.3,347.3,3.612,4.418,-0.214,21.08,17.69,1090.661,102.2495
"2019-06-21 15:10:20",1140335,3966,8,3.084,130.1,20,61.93,140,350.1,3.612,4.418,-0.207,21.09,17.82,1100.886,85.20792
"2019-06-21 15:10:25",1140336,3966,8,3.917,122.6,20,62.93,140.1,342.5,3.633,4.418,-0.211,21.09,17.75,1097.478,88.61623
"2019-06-21 15:10:30",1140337,3966,8,3.417,126.1,20,63,137.5,348.6,3.654,4.418,-0.213,21.09,17.72,1094.07,100.5453
"2019-06-21 15:10:35",1140338,3966,8,4.084,131.5,20,62.28,137,354.5,3.695,4.418,-0.212,21.09,17.73,1094.07,95.43286
"2019-06-21 15:10:40",1140339,3966,8,3.751,132.9,20,60.25,138.4,354.5,3.681,4.418,-0.21,21.09,17.76,1090.661,80.09544
"2019-06-21 15:10:45",1140340,3966,8,3.917,138.5,19.97,59.05,138,0.5,3.681,4.418,-0.212,21.09,17.73,1087.253,112.4744
"2019-06-21 15:10:50",1140341,3966,8,4.084,130.2,20,57.73,138.2,352,3.688,4.418,-0.21,21.11,17.78,1090.661,83.50375
"2019-06-21 15:10:55",1140342,3966,8,4.084,141,20,56.23,140.8,0.2,3.674,4.251,-0.213,21.11,17.73,1087.253,92.02455
"2019-06-21 15:11:00",1140343,3966,8,3.751,124.8,19.97,55.28,133.2,351.6,3.66,4.251,-0.215,21.11,17.7,1090.661,83.50375
"2019-06-21 15:11:05",1140344,3966,8,4.084,130.3,19.97,54.45,136.1,354.2,3.688,4.251,-0.211,21.11,17.76,1085.549,102.2495
"2019-06-21 15:11:10",1140345,3966,8,3.751,134.3,19.97,54.35,134.1,0.2,3.667,4.084,-0.219,21.12,17.65,1083.845,73.27881
"2019-06-21 15:11:15",1140346,3966,8,4.084,126.7,19.94,54.57,136.3,350.4,3.667,4.084,-0.212,21.12,17.76,1090.661,97.13702
"2019-06-21 15:11:20",1140347,3966,8,4.084,127.9,19.97,54.63,133.4,354.5,3.688,4.084,-0.217,21.12,17.68,1087.253,73.27881
"2019-06-21 15:11:25",1140348,3966,8,3.917,128.9,19.94,54.25,134.4,354.5,3.688,4.084,-0.215,21.12,17.71,1087.253,78.39128
"2019-06-21 15:11:30",1140349,3966,8,3.584,131.7,19.94,54.38,137.2,354.5,3.688,4.084,-0.212,21.12,17.76,1083.845,74.98296
"2019-06-21 15:11:35",1140350,3966,8,3.751,132.5,19.91,55.53,138,354.5,3.688,4.084,-0.215,21.13,17.73,1087.253,103.9537
"2019-06-21 15:11:40",1140351,3966,8,3.751,129.1,19.91,55.32,134.6,354.5,3.688,4.084,-0.219,21.15,17.67,1080.436,73.27881
"2019-06-21 15:11:45",1140352,3966,8,3.751,130.8,19.91,53.88,136.3,354.5,3.688,4.084,-0.216,21.15,17.73,1087.253,73.27881
"2019-06-21 15:11:50",1140353,3966,8,3.584,119.7,19.91,53.43,132.3,347.4,3.695,4.084,-0.221,21.15,17.64,1090.661,85.20792
"2019-06-21 15:11:55",1140354,3966,8,3.751,125.3,19.91,54.23,137.2,348.1,3.709,4.084,-0.218,21.15,17.7,1090.661,71.57465
"2019-06-21 15:12:00",1140355,3966,8,3.584,123.7,19.91,54.9,134.6,349.1,3.723,4.084,-0.22,21.15,17.67,1104.295,83.50375
"2019-06-21 15:12:05",1140356,3966,8,3.584,120.9,19.88,55.53,136.6,344.3,3.73,4.084,-0.214,21.15,17.76,1094.07,98.84118
"2019-06-21 15:12:10",1140357,3966,8,3.584,120.6,19.88,56.2,137,343.6,3.751,4.084,-0.22,21.15,17.67,1097.478,76.68713
"2019-06-21 15:12:15",1140358,3966,8,3.251,112.8,19.88,57.07,129.7,343.1,3.758,4.084,-0.22,21.15,17.66,1090.661,73.27881
"2019-06-21 15:12:20",1140359,3966,8,3.084,118.1,19.88,58.3,134.1,344,3.758,4.084,-0.217,21.16,17.73,1097.478,85.20792
"2019-06-21 15:12:25",1140360,3966,8,3.917,119.2,19.88,59,133.5,345.7,3.758,4.084,-0.218,21.16,17.7,1087.253,78.39128
"2019-06-21 15:12:30",1140361,3966,8,3.584,113,19.88,59.05,136.3,336.7,3.765,4.084,-0.218,21.16,17.7,1094.07,78.39128
"2019-06-21 15:12:35",1140362,3966,8,4.251,120.4,19.88,59.03,141.5,338.9,3.772,4.251,-0.217,21.16,17.72,1094.07,86.91207
"2019-06-21 15:12:40",1140363,3966,8,4.084,123.8,19.85,58.35,136.5,347.3,3.785,4.251,-0.22,21.16,17.68,1090.661,83.50375
"2019-06-21 15:12:45",1140364,3966,8,3.917,123.3,19.88,56.78,141.4,341.9,3.785,4.251,-0.22,21.18,17.69,1094.07,92.02455
"2019-06-21 15:12:50",1140365,3966,8,3.751,120,19.85,55.65,140.5,339.5,3.772,4.251,-0.219,21.18,17.71,1083.845,85.20792
"2019-06-21 15:12:55",1140366,3966,8,3.417,121.3,19.88,54.78,135.6,345.7,3.744,4.251,-0.218,21.18,17.73,1080.436,83.50375
"2019-06-21 15:13:00",1140367,3966,8,3.417,121.8,19.88,55.55,135.4,346.4,3.73,4.251,-0.218,21.18,17.73,1083.845,71.57465
"2019-06-21 15:13:05",1140368,3966,8,3.584,122.5,19.88,56.03,135.8,346.7,3.709,4.251,-0.212,21.18,17.82,1073.62,78.39128
"2019-06-21 15:13:10",1140369,3966,8,3.584,119.2,19.85,56.35,135.6,343.6,3.702,4.251,-0.22,21.18,17.69,1073.62,97.13702
"2019-06-21 15:13:15",1140370,3966,8,3.251,129.6,19.88,55.7,142.2,347.4,3.667,4.251,-0.218,21.18,17.72,1070.211,71.57465
"2019-06-21 15:13:20",1140371,3966,8,3.084,117.6,19.88,55.3,135.4,342.2,3.626,4.251,-0.218,21.19,17.74,1066.803,88.61623
"2019-06-21 15:13:25",1140372,3966,8,3.084,121.2,19.88,56.5,134.8,346.4,3.591,4.251,-0.22,21.19,17.7,1077.028,98.84118
"2019-06-21 15:13:30",1140373,3966,8,3.084,112.8,19.88,57.15,130.9,341.9,3.57,4.251,-0.224,21.2,17.66,1070.211,103.9537
"2019-06-21 15:13:35",1140374,3966,8,3.584,112.5,19.88,57.55,133.2,339.3,3.563,4.251,-0.224,21.2,17.66,1063.395,86.91207
"2019-06-21 15:13:40",1140375,3966,8,3.417,120.9,19.88,57.55,137.2,343.7,3.549,4.251,-0.222,21.2,17.69,1066.803,85.20792
"2019-06-21 15:13:45",1140376,3966,8,3.417,123,19.88,57.5,135.9,347.1,3.535,4.251,-0.217,21.2,17.76,1063.395,98.84118
"2019-06-21 15:13:50",1140377,3966,8,3.084,115.8,19.88,57.82,135.1,340.7,3.515,4.251,-0.221,21.2,17.7,1063.395,66.46217
"2019-06-21 15:13:55",1140378,3966,8,3.751,122.4,19.88,58.38,137.5,344.9,3.515,4.251,-0.223,21.2,17.67,1056.578,74.98296
"2019-06-21 15:14:00",1140379,3966,8,3.751,120.5,19.88,58.53,136.1,344.4,3.522,4.251,-0.225,21.2,17.63,1042.945,83.50375
"2019-06-21 15:14:05",1140380,3966,8,3.584,110.6,19.88,56.55,136.8,333.8,3.522,4.251,-0.226,21.2,17.63,1042.945,74.98296
"2019-06-21 15:14:10",1140381,3966,8,3.084,104.6,19.88,54.6,137.7,326.9,3.501,4.251,-0.231,21.2,17.54,1048.057,88.61623
"2019-06-21 15:14:15",1140382,3966,8,3.251,109.7,19.88,53.35,136.1,333.6,3.501,4.251,-0.233,21.2,17.51,1039.537,74.98296
"2019-06-21 15:14:20",1140383,3966,8,3.417,114.4,19.91,52.95,140.1,334.3,3.515,4.251,-0.23,21.2,17.56,1032.72,78.39128
"2019-06-21 15:14:25",1140384,3966,8,3.084,106.2,19.91,53.03,131.3,334.9,3.48,4.251,-0.232,21.2,17.53,1032.72,90.32039
"2019-06-21 15:14:30",1140385,3966,8,2.917,113.9,19.91,54.18,131.1,342.8,3.452,4.251,-0.225,21.2,17.64,1032.72,81.7996
"2019-06-21 15:14:35",1140386,3966,8,3.084,123.1,19.91,56.48,135.2,347.9,3.403,4.084,-0.223,21.2,17.67,1029.312,74.98296
"2019-06-21 15:14:40",1140387,3966,8,2.917,121.2,19.91,57.13,135.8,345.4,3.355,3.917,-0.224,21.2,17.65,1025.903,74.98296
"2019-06-21 15:14:45",1140388,3966,8,2.917,115,19.91,56.75,132.5,342.5,3.313,3.751,-0.226,21.2,17.62,1019.087,78.39128
"2019-06-21 15:14:50",1140389,3966,8,3.251,122.6,19.94,56.85,132.8,349.8,3.292,3.751,-0.226,21.2,17.62,1022.495,88.61623
"2019-06-21 15:14:55",1140390,3966,8,3.417,113.8,19.91,56.05,133.4,340.4,3.292,3.751,-0.23,21.2,17.56,1012.27,78.39128
"2019-06-21 15:15:00",1140391,3966,8,2.917,117.4,19.91,55.32,133.2,344.2,3.271,3.751,-0.228,21.2,17.58,1015.678,76.68713
"2019-06-21 15:15:05",1140392,3966,8,3.084,114.8,19.94,54.13,132.8,342,3.251,3.751,-0.223,21.2,17.67,1015.678,81.7996
"2019-06-21 15:15:10",1140393,3966,8,2.917,113.5,19.94,53.18,136.6,336.9,3.223,3.751,-0.226,21.2,17.63,1019.087,76.68713
"2019-06-21 15:15:15",1140394,3966,8,2.917,120.3,19.94,52.9,136.6,343.7,3.209,3.751,-0.232,21.2,17.53,1029.312,74.98296
"2019-06-21 15:15:20",1140395,3966,8,2.917,119.8,19.91,53.53,132.7,347.1,3.202,3.751,-0.229,21.22,17.59,1025.903,80.09544
"2019-06-21 15:15:25",1140396,3966,8,2.751,119.5,19.94,53.6,131.4,348.1,3.188,3.751,-0.228,21.22,17.6,1029.312,92.02455
"2019-06-21 15:15:30",1140397,3966,8,2.917,114.7,19.94,53.93,129.7,345,3.181,3.751,-0.225,21.23,17.67,1025.903,73.27881
"2019-06-21 15:15:35",1140398,3966,8,3.084,124.9,19.94,54.4,131.6,353.3,3.16,3.751,-0.227,21.22,17.63,1019.087,85.20792
"2019-06-21 15:15:40",1140399,3966,8,2.917,123.8,19.94,53.93,134.6,349.2,3.14,3.751,-0.222,21.22,17.7,1025.903,76.68713
"2019-06-21 15:15:45",1140400,3966,8,2.917,123.8,19.94,54.48,134.1,349.7,3.119,3.751,-0.225,21.22,17.65,1029.312,74.98296
"2019-06-21 15:15:50",1140401,3966,8,3.251,123.5,19.94,55.85,136.3,347.2,3.126,3.751,-0.222,21.22,17.7,1029.312,86.91207
"2019-06-21 15:15:55",1140402,3966,8,3.251,126.8,19.94,56.15,134.1,352.7,3.105,3.751,-0.224,21.23,17.68,1029.312,74.98296
"2019-06-21 15:16:00",1140403,3966,8,3.251,120,19.94,56.25,133.5,346.5,3.084,3.584,-0.221,21.23,17.72,1029.312,81.7996
"2019-06-21 15:16:05",1140404,3966,8,2.917,127.7,19.97,56.55,136.8,350.9,3.056,3.417,-0.221,21.23,17.73,1029.312,110.7703
"2019-06-21 15:16:10",1140405,3966,8,3.084,120.7,19.97,57.18,133.9,346.8,3.056,3.417,-0.221,21.23,17.72,1025.903,97.13702
"2019-06-21 15:16:15",1140406,3966,8,3.751,121,19.97,57.07,137.7,343.3,3.077,3.751,-0.225,21.23,17.67,1029.312,83.50375
"2019-06-21 15:16:20",1140407,3966,8,3.251,119.1,19.97,55.68,133.7,345.4,3.07,3.751,-0.225,21.23,17.67,1022.495,85.20792
"2019-06-21 15:16:25",1140408,3966,8,3.417,120,19.97,55.23,135.4,344.6,3.084,3.751,-0.227,21.23,17.64,1025.903,88.61623
"2019-06-21 15:16:30",1140409,3966,8,3.417,136.5,19.97,54.5,136.3,0.2,3.105,3.751,-0.226,21.23,17.65,1019.087,74.98296
"2019-06-21 15:16:35",1140410,3966,8,3.251,103.7,19.94,54.85,131.8,331.9,3.112,3.751,-0.224,21.23,17.69,1019.087,71.57465
"2019-06-21 15:16:40",1140411,3966,8,3.417,121.8,19.97,55.15,133.7,348.1,3.133,3.751,-0.225,21.23,17.67,1019.087,78.39128
"2019-06-21 15:16:45",1140412,3966,8,3.584,121.4,19.97,55.23,133.7,347.7,3.16,3.751,-0.225,21.23,17.66,1022.495,68.16634
"2019-06-21 15:16:50",1140413,3966,8,3.084,116.6,19.97,55.57,135.9,340.7,3.153,3.751,-0.226,21.23,17.64,1025.903,81.7996
"2019-06-21 15:16:55",1140414,3966,8,2.751,119.8,19.97,56.38,130.4,349.4,3.126,3.751,-0.224,21.23,17.68,1022.495,74.98296
"2019-06-21 15:17:00",1140415,3966,8,3.584,126.5,19.97,57.4,133.2,353.3,3.153,3.751,-0.223,21.25,17.72,1022.495,80.09544
"2019-06-21 15:17:05",1140416,3966,8,3.584,120.8,19.94,56.98,132.8,348,3.174,3.751,-0.222,21.25,17.73,1029.312,103.9537
"2019-06-21 15:17:10",1140417,3966,8,4.084,122.2,19.97,55.75,137.3,344.9,3.223,4.084,-0.226,21.25,17.66,1031.016,69.87049
"2019-06-21 15:17:15",1140418,3966,8,4.084,134.3,19.97,55.35,139.8,354.5,3.271,4.084,-0.224,21.25,17.7,1036.128,80.09544
"2019-06-21 15:17:20",1140419,3966,8,3.917,133.1,19.97,55.28,140.5,352.6,3.313,4.084,-0.226,21.26,17.68,1029.312,83.50375
"2019-06-21 15:17:25",1140420,3966,8,3.584,128.5,19.97,55.23,135.6,352.9,3.348,4.084,-0.227,21.25,17.64,1039.537,90.32039
"2019-06-21 15:17:30",1140421,3966,8,3.584,132.2,19.97,54.15,138.9,353.3,3.376,4.084,-0.223,21.25,17.72,1036.128,71.57465
"2019-06-21 15:17:35",1140422,3966,8,4.084,128.6,19.94,54.07,134.1,354.5,3.417,4.084,-0.226,21.26,17.68,1036.128,78.39128
"2019-06-21 15:17:40",1140423,3966,8,4.251,131,19.94,53.78,136.5,354.5,3.473,4.251,-0.226,21.26,17.67,1039.537,74.98296
"2019-06-21 15:17:45",1140424,3966,8,3.584,135.4,19.97,53.18,135.1,0.3,3.501,4.251,-0.225,21.25,17.68,1042.945,85.20792
"2019-06-21 15:17:50",1140425,3966,8,3.251,135.1,19.97,52.93,134.8,0.3,3.501,4.251,-0.223,21.25,17.72,1046.353,90.32039
"2019-06-21 15:17:55",1140426,3966,8,3.251,126.6,19.94,54.28,132.1,354.5,3.501,4.251,-0.223,21.25,17.72,1046.353,81.7996
"2019-06-21 15:18:00",1140427,3966,8,3.417,132.6,19.94,55.75,131.8,0.8,3.508,4.251,-0.222,21.26,17.74,1049.761,76.68713
"2019-06-21 15:18:05",1140428,3966,8,3.251,132.4,19.94,56.85,130.9,1.5,3.522,4.251,-0.218,21.26,17.81,1046.353,83.50375
"2019-06-21 15:18:10",1140429,3966,8,3.251,136.6,19.97,57.3,132.5,4.1,3.528,4.251,-0.224,21.26,17.71,1042.945,81.7996
"2019-06-21 15:18:15",1140430,3966,8,3.417,125.5,19.94,57.6,131.4,354.1,3.515,4.251,-0.222,21.26,17.74,1036.128,78.39128
"2019-06-21 15:18:20",1140431,3966,8,3.584,140.2,19.94,57.6,132.8,7.4,3.528,4.251,-0.222,21.27,17.76,1042.945,74.98296
"2019-06-21 15:18:25",1140432,3966,8,4.084,134.5,19.94,57.13,133.7,0.8,3.556,4.251,-0.227,21.27,17.68,1032.72,90.32039
"2019-06-21 15:18:30",1140433,3966,8,3.584,126.5,19.94,55.25,132,354.5,3.563,4.251,-0.223,21.27,17.74,1029.312,74.98296
"2019-06-21 15:18:35",1140434,3966,8,3.751,136.8,19.94,55,135.8,1,3.584,4.251,-0.221,21.29,17.79,1032.72,69.87049
"2019-06-21 15:18:40",1140435,3966,8,3.917,136.9,19.94,55,136.1,0.8,3.605,4.251,-0.227,21.29,17.69,1029.312,80.09544
"2019-06-21 15:18:45",1140436,3966,8,3.751,131,19.91,55.3,136.5,354.5,3.612,4.251,-0.223,21.29,17.75,1029.312,95.43286
"2019-06-21 15:18:50",1140437,3966,8,4.584,138.6,19.94,55,136.1,2.5,3.674,4.584,-0.224,21.29,17.74,1022.495,80.09544
"2019-06-21 15:18:55",1140438,3966,8,4.251,134.1,19.91,54.82,133.2,0.9,3.737,4.584,-0.224,21.29,17.74,1015.678,85.20792
"2019-06-21 15:19:00",1140439,3966,8,4.084,129.9,19.91,54.65,135.4,354.5,3.758,4.584,-0.226,21.3,17.73,1015.678,85.20792
"2019-06-21 15:19:05",1140440,3966,8,3.917,135.8,19.91,54.13,135.6,0.2,3.772,4.584,-0.221,21.3,17.8,1015.678,86.91207
"2019-06-21 15:19:10",1140441,3966,8,3.917,139.6,19.91,53.78,135.4,4.2,3.765,4.584,-0.224,21.3,17.76,1019.087,78.39128
"2019-06-21 15:19:15",1140442,3966,8,3.751,150.3,19.91,53.53,139.8,10.5,3.751,4.584,-0.222,21.3,17.78,1012.27,88.61623
"2019-06-21 15:19:20",1140443,3966,8,3.751,144.4,19.91,53.35,136.6,7.8,3.744,4.584,-0.22,21.32,17.84,1005.453,81.7996
"2019-06-21 15:19:25",1140444,3966,8,3.584,130.4,19.91,53.43,126.7,3.7,3.744,4.584,-0.225,21.32,17.76,1008.862,71.57465
"2019-06-21 15:19:30",1140445,3966,8,3.417,139.4,19.91,53.55,136.8,2.6,3.737,4.584,-0.218,21.3,17.84,1002.045,74.98296
"2019-06-21 15:19:35",1140446,3966,8,3.417,140.4,19.88,53.95,132.7,7.7,3.709,4.584,-0.225,21.32,17.75,981.5952,92.02455
"2019-06-21 15:19:40",1140447,3966,8,3.417,106.7,19.91,54.82,120.1,346.6,3.674,4.584,-0.231,21.32,17.65,1002.045,73.27881
"2019-06-21 15:19:45",1140448,3966,8,3.084,102.4,19.91,56,132.1,330.3,3.654,4.584,-0.224,21.32,17.77,985.0035,71.57465
"2019-06-21 15:19:50",1140449,3966,8,2.751,141.1,19.91,56.7,133.4,7.7,3.633,4.584,-0.226,21.32,17.73,988.4118,68.16634
"2019-06-21 15:19:55",1140450,3966,8,3.584,127.6,19.88,56.78,136.3,351.3,3.647,4.584,-0.228,21.32,17.7,985.0035,86.91207
"2019-06-21 15:20:00",1140451,3966,8,3.584,135.2,19.91,55.15,134.4,0.8,3.654,4.584,-0.231,21.32,17.65,979.8911,74.98296
"2019-06-21 15:20:05",1140452,3966,8,3.084,126.8,19.88,53.93,133.4,353.4,3.647,4.584,-0.231,21.33,17.66,978.1869,85.20792
"2019-06-21 15:20:10",1140453,3966,8,3.584,126.8,19.88,53.88,132.3,354.5,3.66,4.584,-0.232,21.33,17.66,978.1869,68.16634
"2019-06-21 15:20:15",1140454,3966,8,3.417,122.1,19.88,54.25,129.5,352.6,3.66,4.584,-0.233,21.33,17.63,971.3702,90.32039
"2019-06-21 15:20:20",1140455,3966,8,2.751,122.9,19.88,54.75,134.8,348.1,3.626,4.584,-0.231,21.33,17.66,978.1869,78.39128
"2019-06-21 15:20:25",1140456,3966,8,3.251,125.4,19.88,55.85,134.2,351.2,3.591,4.584,-0.231,21.33,17.67,974.7786,64.75802
"2019-06-21 15:20:30",1140457,3966,8,2.917,129.7,19.88,56.8,135.9,353.8,3.563,4.584,-0.229,21.33,17.71,971.3702,81.7996
"2019-06-21 15:20:35",1140458,3966,8,2.917,135.8,19.88,56.48,135.6,0.2,3.528,4.584,-0.229,21.33,17.7,961.1453,81.7996
"2019-06-21 15:20:40",1140459,3966,8,2.751,126.6,19.88,57.48,131.6,355,3.48,4.584,-0.231,21.33,17.66,961.1453,73.27881
"2019-06-21 15:20:45",1140460,3966,8,2.751,128.9,19.88,58.82,134.4,354.5,3.438,4.584,-0.229,21.33,17.7,964.5536,81.7996
"2019-06-21 15:20:50",1140461,3966,8,3.251,132.7,19.88,59.85,132.5,0.2,3.383,4.251,-0.233,21.33,17.64,961.1453,76.68713
"2019-06-21 15:20:55",1140462,3966,8,3.584,139.6,19.88,59.7,136.1,3.5,3.355,4.084,-0.23,21.33,17.68,964.5536,71.57465
"2019-06-21 15:21:00",1140463,3966,8,3.417,142.7,19.88,58.6,133.4,9.3,3.327,3.917,-0.233,21.33,17.64,961.1453,69.87049
"2019-06-21 15:21:05",1140464,3966,8,3.084,130.2,19.88,57.95,130,0.2,3.292,3.917,-0.227,21.33,17.73,957.7369,73.27881
"2019-06-21 15:21:10",1140465,3966,8,3.417,119.1,19.88,58.38,124.6,354.5,3.271,3.751,-0.234,21.33,17.62,957.7369,69.87049
"2019-06-21 15:21:15",1140466,3966,8,3.917,130.8,19.88,57.98,136.3,354.5,3.278,3.917,-0.229,21.33,17.7,957.7369,81.7996
"2019-06-21 15:21:20",1140467,3966,8,4.084,141,19.88,57.5,138.9,2.1,3.292,4.084,-0.228,21.34,17.74,954.3287,74.98296
"2019-06-21 15:21:25",1140468,3966,8,3.917,139.3,19.88,56.98,133.4,5.9,3.306,4.084,-0.234,21.33,17.62,950.9203,69.87049
"2019-06-21 15:21:30",1140469,3966,8,3.751,137.3,19.88,57,135.8,1.5,3.32,4.084,-0.228,21.34,17.73,954.3287,71.57465
"2019-06-21 15:21:35",1140470,3966,8,3.584,131.1,19.88,56.48,130.9,0.2,3.327,4.084,-0.232,21.34,17.67,950.9203,80.09544
"2019-06-21 15:21:40",1140471,3966,8,3.417,224,19.88,56.78,133.7,90.3,3.327,4.084,-0.231,21.34,17.69,950.9203,74.98296
"2019-06-21 15:21:45",1140472,3966,8,3.417,126.8,19.88,56.9,133,353.8,3.341,4.084,-0.229,21.34,17.72,954.3287,71.57465
"2019-06-21 15:21:50",1140473,3966,8,3.084,141.5,19.85,54.53,132.8,8.7,3.355,4.084,-0.231,21.34,17.69,957.7369,76.68713
"2019-06-21 15:21:55",1140474,3966,8,3.417,142.1,19.88,53.9,132.8,9.3,3.348,4.084,-0.23,21.34,17.7,961.1453,74.98296
"2019-06-21 15:22:00",1140475,3966,8,2.917,133.5,19.85,54.68,132,1.5,3.32,4.084,-0.231,21.34,17.68,964.5536,73.27881
"2019-06-21 15:22:05",1140476,3966,8,3.084,135.8,19.88,55.18,132.7,3.1,3.32,4.084,-0.227,21.34,17.74,967.9619,73.27881
"2019-06-21 15:22:10",1140477,3966,8,2.917,139.8,19.88,55.32,130.9,8.9,3.292,4.084,-0.229,21.34,17.72,967.9619,81.7996
"2019-06-21 15:22:15",1140478,3966,8,2.751,125.9,19.85,56.4,131.4,354.5,3.265,4.084,-0.232,21.34,17.66,964.5536,78.39128
"2019-06-21 15:22:20",1140479,3966,8,3.251,138.7,19.85,57.8,132,6.7,3.285,4.084,-0.232,21.34,17.67,967.9619,85.20792
"2019-06-21 15:22:25",1140480,3966,8,3.417,147.4,19.85,58.88,134.2,13.2,3.292,4.084,-0.233,21.36,17.67,961.1453,78.39128
"2019-06-21 15:22:30",1140481,3966,8,3.584,141.9,19.88,59.65,131.8,10.1,3.32,4.084,-0.231,21.36,17.69,961.1453,80.09544
"2019-06-21 15:22:35",1140482,3966,8,3.751,142.4,19.85,59.7,133.4,9,3.355,4.084,-0.233,21.36,17.66,964.5536,74.98296
"2019-06-21 15:22:40",1140483,3966,8,4.251,137.8,19.85,58.18,132.5,5.3,3.417,4.251,-0.231,21.36,17.7,964.5536,71.57465
"2019-06-21 15:22:45",1140484,3966,8,3.917,135.7,19.85,57.88,126.9,8.8,3.466,4.251,-0.234,21.37,17.66,971.3702,71.57465
"2019-06-21 15:22:50",1140485,3966,8,3.751,133.5,19.88,56.15,126.9,6.6,3.487,4.251,-0.233,21.37,17.68,971.3702,68.16634
"2019-06-21 15:22:55",1140486,3966,8,3.751,135,19.85,54.5,130.4,4.6,3.494,4.251,-0.231,21.37,17.71,981.5952,86.91207
"2019-06-21 15:23:00",1140487,3966,8,3.584,132.6,19.85,53.8,125.7,6.9,3.501,4.251,-0.233,21.37,17.68,988.4118,71.57465
"2019-06-21 15:23:05",1140488,3966,8,4.084,136,19.85,53.43,127.4,8.6,3.542,4.251,-0.232,21.37,17.7,988.4118,68.16634
"2019-06-21 15:23:10",1140489,3966,8,3.417,124.2,19.85,52.95,129.2,355,3.542,4.251,-0.233,21.37,17.68,988.4118,73.27881
"2019-06-21 15:23:15",1140490,3966,8,3.751,131.8,19.88,53.23,130.4,1.4,3.535,4.251,-0.235,21.37,17.65,988.4118,73.27881
"2019-06-21 15:23:20",1140491,3966,8,3.584,135.3,19.85,53.5,132.5,2.8,3.515,4.251,-0.231,21.37,17.72,991.8201,78.39128
"2019-06-21 15:23:25",1140492,3966,8,3.584,134.2,19.85,54.48,133.7,0.5,3.501,4.251,-0.232,21.37,17.7,995.2285,78.39128
"2019-06-21 15:23:30",1140493,3966,8,3.584,135.1,19.85,54.78,131.8,3.3,3.494,4.251,-0.234,21.37,17.66,995.2285,76.68713
"2019-06-21 15:23:35",1140494,3966,8,3.584,131,19.85,54.8,128.5,2.5,3.494,4.251,-0.232,21.37,17.69,1002.045,78.39128
"2019-06-21 15:23:40",1140495,3966,8,3.584,124.4,19.85,54.5,129.9,354.5,3.501,4.251,-0.232,21.37,17.7,1002.045,85.20792
"2019-06-21 15:23:45",1140496,3966,8,3.917,142.3,19.85,54.35,134.1,8.2,3.522,4.251,-0.231,21.39,17.73,1002.045,85.20792
"2019-06-21 15:23:50",1140497,3966,8,3.417,13.3,19.85,54.73,4.8,8.5,3.535,4.251,-0.227,21.39,17.79,1005.453,92.02455
"2019-06-21 15:23:55",1140498,3966,8,3.751,134.1,19.85,55.13,128.8,5.3,3.549,4.251,-0.233,21.39,17.69,1002.045,74.98296
"2019-06-21 15:24:00",1140499,3966,8,3.917,133.2,19.85,56.25,127.6,5.6,3.591,4.251,-0.234,21.39,17.68,1012.27,141.4451
"2019-06-21 15:24:05",1140500,3966,8,3.417,130.6,19.85,56.43,130.4,0.2,3.605,4.251,-0.23,21.39,17.74,1012.27,100.5453
"2019-06-21 15:24:10",1140501,3966,8,4.084,125.6,19.85,57,131.1,354.5,3.654,4.251,-0.23,21.4,17.75,1019.087,78.39128
"2019-06-21 15:24:15",1140502,3966,8,4.084,137.3,19.88,57.32,136.8,0.5,3.709,4.251,-0.229,21.4,17.78,1025.903,88.61623
"2019-06-21 15:24:20",1140503,3966,8,3.751,134.6,19.85,57.82,134.2,0.4,3.73,4.251,-0.23,21.4,17.76,1025.903,78.39128
"2019-06-21 15:24:25",1140504,3966,8,3.751,136,19.85,58.6,135.4,0.6,3.744,4.251,-0.229,21.4,17.78,1025.903,92.02455
"2019-06-21 15:24:30",1140505,3966,8,3.417,125.1,19.85,59.73,131.4,353.7,3.737,4.251,-0.231,21.4,17.74,1022.495,81.7996
"2019-06-21 15:24:35",1140506,3966,8,3.751,130.8,19.85,59.88,130.6,0.2,3.737,4.251,-0.231,21.4,17.74,1015.678,80.09544
"2019-06-21 15:24:40",1140507,3966,8,3.751,126.5,19.85,59.38,132,354.5,3.716,4.084,-0.232,21.4,17.72,1019.087,74.98296
"2019-06-21 15:24:45",1140508,3966,8,3.751,125.8,19.88,59.38,133,352.8,3.709,4.084,-0.232,21.4,17.73,1019.087,73.27881
"2019-06-21 15:24:50",1140509,3966,8,3.584,122.7,19.85,57.57,134.8,347.9,3.702,4.084,-0.236,21.4,17.66,1022.495,85.20792
"2019-06-21 15:24:55",1140510,3966,8,3.251,130.5,19.88,55.65,143.3,347.2,3.681,4.084,-0.231,21.4,17.73,1025.903,80.09544
"2019-06-21 15:25:00",1140511,3966,8,2.917,102.9,19.88,54.48,126.7,336.2,3.654,4.084,-0.242,21.4,17.56,1019.087,90.32039
"2019-06-21 15:25:05",1140512,3966,8,2.917,119.2,19.88,53.8,130.2,349,3.605,4.084,-0.237,21.4,17.64,1029.312,71.57465
"2019-06-21 15:25:10",1140513,3966,8,2.584,126.5,19.85,53.75,132,354.5,3.57,4.084,-0.234,21.4,17.69,1029.312,78.39128
"2019-06-21 15:25:15",1140514,3966,8,2.751,138.3,19.85,55.28,131.6,6.7,3.528,4.084,-0.232,21.4,17.72,1022.495,81.7996
"2019-06-21 15:25:20",1140515,3966,8,2.584,135.9,19.88,57,132,3.9,3.487,4.084,-0.225,21.4,17.83,1025.903,95.43286
"2019-06-21 15:25:25",1140516,3966,8,2.751,129.7,19.85,56.7,138.9,350.8,3.452,4.084,-0.228,21.4,17.79,1012.27,71.57465
"2019-06-21 15:25:30",1140517,3966,8,2.751,136.8,19.88,55.35,136.6,0.2,3.417,4.084,-0.23,21.4,17.76,1008.862,74.98296
"2019-06-21 15:25:35",1140518,3966,8,2.584,126.5,19.85,54.13,133,353.5,3.376,4.084,-0.234,21.4,17.69,1022.495,69.87049
"2019-06-21 15:25:40",1140519,3966,8,2.751,140.9,19.88,53.45,139.4,1.5,3.341,4.084,-0.231,21.41,17.75,1008.862,76.68713
"2019-06-21 15:25:45",1140520,3966,8,2.584,131.8,19.88,54.18,131.6,0.2,3.285,4.084,-0.236,21.41,17.68,1019.087,80.09544
"2019-06-21 15:25:50",1140521,3966,8,2.25,130.1,19.88,53.93,129.9,0.2,3.237,4.084,-0.234,21.43,17.71,1015.678,86.91207
"2019-06-21 15:25:55",1140522,3966,8,2.25,117.5,19.88,54.5,128.8,348.7,3.174,4.084,-0.231,21.41,17.76,1015.678,90.32039
"2019-06-21 15:26:00",1140523,3966,8,2.584,126.5,19.88,56.32,132,354.5,3.119,4.084,-0.23,21.43,17.78,1005.453,78.39128
"2019-06-21 15:26:05",1140524,3966,8,2.417,140.7,19.88,57.48,140.5,0.2,3.077,4.084,-0.226,21.43,17.84,1012.27,76.68713
"2019-06-21 15:26:10",1140525,3966,8,2.584,123.3,19.88,57.82,128.8,354.5,3.014,4.084,-0.233,21.43,17.73,1012.27,80.09544
"2019-06-21 15:26:15",1140526,3966,8,2.584,134,19.88,57.57,132.7,1.3,2.952,3.751,-0.23,21.43,17.78,1012.27,76.68713
"2019-06-21 15:26:20",1140527,3966,8,2.917,135.3,19.88,57.1,133,2.3,2.917,3.751,-0.237,21.43,17.68,1005.453,68.16634
"2019-06-21 15:26:25",1140528,3966,8,2.917,135.9,19.91,56.4,141.4,354.5,2.883,3.751,-0.229,21.44,17.81,1005.453,81.7996
"2019-06-21 15:26:30",1140529,3966,8,2.917,122.7,19.91,54.95,135.1,347.6,2.862,3.751,-0.236,21.44,17.7,1007.158,80.09544
"2019-06-21 15:26:35",1140530,3966,8,2.751,133.7,19.91,54.65,138.7,355,2.82,3.751,-0.233,21.44,17.75,1019.087,68.16634
"2019-06-21 15:26:40",1140531,3966,8,2.917,135.2,19.91,54.65,133,2.2,2.785,3.751,-0.234,21.44,17.73,1019.087,74.98296
"2019-06-21 15:26:45",1140532,3966,8,2.751,119.9,19.91,54.53,129.7,350.2,2.744,3.584,-0.238,21.44,17.67,1019.087,68.16634
"2019-06-21 15:26:50",1140533,3966,8,2.917,122.5,19.91,53.73,134.4,348.1,2.716,3.251,-0.238,21.46,17.68,1015.678,80.09544
"2019-06-21 15:26:55",1140534,3966,8,2.751,119.6,19.91,53.15,129.7,349.9,2.695,2.917,-0.236,21.44,17.7,1005.453,98.84118
"2019-06-21 15:27:00",1140535,3966,8,2.751,120.4,19.91,53.43,133,347.4,2.688,2.917,-0.239,21.46,17.67,1015.678,81.7996
"2019-06-21 15:27:05",1140536,3966,8,2.584,128.2,19.91,53.98,133.7,354.5,2.674,2.917,-0.234,21.46,17.75,1015.678,78.39128
"2019-06-21 15:27:10",1140537,3966,8,2.584,120.9,19.91,55,129.5,351.4,2.674,2.917,-0.238,21.46,17.68,1025.903,78.39128
"2019-06-21 15:27:15",1140538,3966,8,2.25,121.6,19.91,56.15,135.2,346.4,2.653,2.917,-0.232,21.46,17.78,1025.903,71.57465
"2019-06-21 15:27:20",1140539,3966,8,2.584,111.4,19.94,57.48,133,338.4,2.653,2.917,-0.235,21.46,17.73,1022.495,102.2495
"2019-06-21 15:27:25",1140540,3966,8,2.417,113.3,19.91,57.7,134.4,338.9,2.639,2.917,-0.237,21.46,17.7,1025.903,74.98296
"2019-06-21 15:27:30",1140541,3966,8,2.25,115.3,19.94,57.9,134.4,340.9,2.619,2.917,-0.238,21.46,17.68,1032.72,74.98296
"2019-06-21 15:27:35",1140542,3966,8,2.417,110.7,19.94,57.98,131.1,339.6,2.612,2.917,-0.237,21.46,17.71,1036.128,78.39128
"2019-06-21 15:27:40",1140543,3966,8,2.25,122.7,19.94,58.82,134.6,348.1,2.591,2.917,-0.237,21.46,17.7,1039.537,95.43286
"2019-06-21 15:27:45",1140544,3966,8,2.751,115.5,19.94,58.98,132,343.5,2.598,2.917,-0.238,21.46,17.68,1032.72,69.87049
"2019-06-21 15:27:50",1140545,3966,8,3.084,116.7,19.94,58.7,142.9,333.8,2.632,3.084,-0.242,21.46,17.63,1020.791,93.72871
"2019-06-21 15:27:55",1140546,3966,8,2.917,107.9,19.94,56.65,132.7,335.2,2.66,3.084,-0.244,21.47,17.61,1025.903,97.13702
"2019-06-21 15:28:00",1140547,3966,8,3.084,108,19.97,56.1,133.7,334.3,2.681,3.084,-0.244,21.47,17.61,1029.312,92.02455
"2019-06-21 15:28:05",1140548,3966,8,2.584,99.4,19.97,55.48,134.2,325.2,2.688,3.084,-0.24,21.46,17.66,1029.312,86.91207
"2019-06-21 15:28:10",1140549,3966,8,2.917,108.9,19.97,55.6,131.8,337.1,2.702,3.084,-0.243,21.46,17.62,1025.903,73.27881
"2019-06-21 15:28:15",1140550,3966,8,2.917,126.3,20,55.73,138.2,348.1,2.716,3.084,-0.24,21.46,17.66,1027.607,71.57465
"2019-06-21 15:28:20",1140551,3966,8,2.917,108.6,20,55.78,134.8,333.8,2.716,3.084,-0.242,21.46,17.63,1019.087,86.91207
"2019-06-21 15:28:25",1140552,3966,8,3.084,111.2,20,56.5,130,341.2,2.723,3.084,-0.243,21.46,17.6,1012.27,69.87049
"2019-06-21 15:28:30",1140553,3966,8,2.917,111.2,20,56.63,133.2,338,2.723,3.084,-0.243,21.46,17.62,1015.678,78.39128
"2019-06-21 15:28:35",1140554,3966,8,3.084,108.9,20,55.9,133.7,335.2,2.737,3.084,-0.242,21.46,17.63,1012.27,71.57465
"2019-06-21 15:28:40",1140555,3966,8,3.084,104.2,20,55.43,134.4,329.8,2.744,3.084,-0.242,21.46,17.63,1005.453,80.09544
"2019-06-21 15:28:45",1140556,3966,8,2.751,109.6,20,55.35,133.9,335.7,2.744,3.084,-0.241,21.46,17.64,995.2285,73.27881
"2019-06-21 15:28:50",1140557,3966,8,3.084,112.2,20.03,55.68,131.3,340.9,2.751,3.084,-0.24,21.46,17.65,998.6368,76.68713
"2019-06-21 15:28:55",1140558,3966,8,2.751,112.7,20.03,56.65,132.3,340.4,2.751,3.084,-0.237,21.46,17.7,1002.045,80.09544
"2019-06-21 15:29:00",1140559,3966,8,2.584,115.5,20.03,57.8,132.3,343.2,2.744,3.084,-0.236,21.46,17.71,995.2285,81.7996
"2019-06-21 15:29:05",1140560,3966,8,2.751,109.6,20.06,58.88,129,340.6,2.751,3.084,-0.236,21.46,17.71,991.8201,76.68713
"2019-06-21 15:29:10",1140561,3966,8,2.751,115.8,20.06,59.3,129.3,346.5,2.757,3.084,-0.239,21.46,17.67,991.8201,74.98296
"2019-06-21 15:29:15",1140562,3966,8,2.417,116.3,20.06,59,130.6,345.7,2.764,3.084,-0.24,21.46,17.65,991.8201,71.57465
"2019-06-21 15:29:20",1140563,3966,8,2.084,123,20.06,58.93,131.1,351.9,2.744,3.084,-0.237,21.46,17.7,991.8201,64.75802
"2019-06-21 15:29:25",1140564,3966,8,2.417,132.8,20.06,59.3,130.9,1.9,2.744,3.084,-0.235,21.46,17.73,991.8201,64.75802
"2019-06-21 15:29:30",1140565,3966,8,2.584,121.3,20.09,60,131.1,350.2,2.757,3.084,-0.236,21.46,17.71,988.4118,81.7996
"2019-06-21 15:29:35",1140566,3966,8,2.584,122.2,20.09,59.28,132.1,350.1,2.764,3.084,-0.234,21.46,17.74,985.0035,74.98296
"2019-06-21 15:29:40",1140567,3966,8,2.417,134.6,20.09,59.05,134.4,0.2,2.771,3.084,-0.234,21.46,17.75,978.1869,71.57465
"2019-06-21 15:29:45",1140568,3966,8,2.417,116.8,20.12,59.13,128.6,348.2,2.757,3.084,-0.239,21.46,17.67,978.1869,68.16634
"2019-06-21 15:29:50",1140569,3966,8,2.417,116.8,20.09,59.57,126.9,349.9,2.73,3.084,-0.239,21.47,17.68,981.5952,64.75802
"2019-06-21 15:29:55",1140570,3966,8,2.417,119.4,20.09,60.63,128.8,350.6,2.709,3.084,-0.24,21.47,17.67,978.1869,73.27881
"2019-06-21 15:30:00",1140571,3966,8,2.751,108,20.09,59.57,132,336,2.695,3.084,-0.239,21.47,17.68,981.5952,64.75802
"2019-06-21 15:30:05",1140572,3966,8,2.584,116.6,20.09,58.82,132.7,343.9,2.695,3.084,-0.239,21.47,17.68,981.5952,73.27881
"2019-06-21 15:30:10",1140573,3966,8,3.084,119.4,20.12,57.9,132.8,346.6,2.702,3.084,-0.245,21.47,17.59,981.5952,100.5453
"2019-06-21 15:30:15",1140574,3966,8,2.751,125.2,20.12,56.13,134.4,350.8,2.695,3.084,-0.244,21.47,17.61,978.1869,71.57465
"2019-06-21 15:30:20",1140575,3966,8,2.751,120.4,20.12,55.53,132,348.4,2.688,3.084,-0.245,21.47,17.59,981.5952,78.39128
"2019-06-21 15:30:25",1140576,3966,8,2.751,116.3,20.12,55.85,136.6,339.7,2.674,3.084,-0.246,21.47,17.58,978.1869,83.50375
"2019-06-21 15:30:30",1140577,3966,8,2.584,110.5,20.12,56.23,133.9,336.6,2.66,3.084,-0.242,21.47,17.64,981.5952,68.16634
"2019-06-21 15:30:35",1140578,3966,8,2.417,106,20.12,56.4,130.6,335.4,2.632,3.084,-0.242,21.47,17.65,985.0035,68.16634
"2019-06-21 15:30:40",1140579,3966,8,2.917,115.3,20.12,57.4,130,345.3,2.626,3.084,-0.242,21.47,17.64,985.0035,76.68713
"2019-06-21 15:30:45",1140580,3966,8,3.084,123.3,20.12,57.73,128.8,354.5,2.639,3.084,-0.243,21.47,17.63,971.3702,68.16634
"2019-06-21 15:30:50",1140581,3966,8,2.751,115.1,20.12,56.73,134.2,340.9,2.626,3.084,-0.241,21.47,17.66,971.3702,74.98296
"2019-06-21 15:30:55",1140582,3966,8,2.751,114,20.12,56.28,131.4,342.6,2.626,3.084,-0.24,21.47,17.67,967.9619,68.16634
"2019-06-21 15:31:00",1140583,3966,8,2.751,106,20.12,56.8,128.5,337.5,2.632,3.084,-0.243,21.47,17.62,966.2578,71.57465
"2019-06-21 15:31:05",1140584,3966,8,2.584,114.3,20.12,57.82,130.4,343.9,2.626,3.084,-0.245,21.47,17.59,966.2578,64.75802
"2019-06-21 15:31:10",1140585,3966,8,2.917,104.3,20.12,58.15,134.6,329.7,2.632,3.084,-0.243,21.47,17.62,964.5536,64.75802
"2019-06-21 15:31:15",1140586,3966,8,3.251,121.7,20.12,57.93,135.2,346.5,2.667,3.251,-0.243,21.47,17.63,961.1453,68.16634
"2019-06-21 15:31:20",1140587,3966,8,4.084,109,20.12,57.95,136.1,332.9,2.751,4.084,-0.248,21.47,17.54,952.6245,71.57465
"2019-06-21 15:31:25",1140588,3966,8,3.751,109.9,20.15,57.03,134.8,335.1,2.806,4.084,-0.252,21.46,17.47,961.1453,66.46217
"2019-06-21 15:31:30",1140589,3966,8,3.917,106.5,20.12,56.25,137.5,329,2.862,4.084,-0.253,21.46,17.45,950.9203,61.3497
"2019-06-21 15:31:35",1140590,3966,8,3.917,106.4,20.15,55.48,142.4,324,2.917,4.084,-0.251,21.46,17.49,947.512,69.87049
"2019-06-21 15:31:40",1140591,3966,8,3.917,104.8,20.15,54.9,138,326.8,2.98,4.084,-0.252,21.44,17.46,950.9203,71.57465
"2019-06-21 15:31:45",1140592,3966,8,3.584,111.1,20.15,54.5,135.9,335.2,3.028,4.084,-0.247,21.43,17.52,950.9203,71.57465
"2019-06-21 15:31:50",1140593,3966,8,3.584,104.9,20.15,54.63,130.6,334.3,3.077,4.084,-0.247,21.43,17.51,944.1037,61.3497
"2019-06-21 15:31:55",1140594,3966,8,3.917,116.4,20.15,56.73,133.2,343.2,3.14,4.084,-0.242,21.43,17.6,944.1037,61.3497
"2019-06-21 15:32:00",1140595,3966,8,3.584,124.8,20.18,57.48,138.4,346.4,3.174,4.084,-0.24,21.4,17.6,937.287,71.57465
"2019-06-21 15:32:05",1140596,3966,8,3.917,118.1,20.18,57.88,129.9,348.2,3.23,4.084,-0.24,21.4,17.6,932.1746,74.98296
"2019-06-21 15:32:10",1140597,3966,8,4.418,120.3,20.18,58.55,134.1,346.2,3.285,4.418,-0.24,21.4,17.6,923.6538,64.75802
"2019-06-21 15:32:15",1140598,3966,8,4.084,114.3,20.18,57.55,132.7,341.6,3.341,4.418,-0.239,21.39,17.6,916.8372,61.3497
"2019-06-21 15:32:20",1140599,3966,8,3.917,120.5,20.18,56.55,137.2,343.3,3.39,4.418,-0.237,21.39,17.64,916.8372,68.16634
"2019-06-21 15:32:25",1140600,3966,8,3.917,115.9,20.18,55.78,131.4,344.5,3.438,4.418,-0.239,21.39,17.59,906.6122,68.16634
"2019-06-21 15:32:30",1140601,3966,8,3.751,117.5,20.18,54.75,136.3,341.2,3.487,4.418,-0.239,21.37,17.58,899.7956,66.46217
"2019-06-21 15:32:35",1140602,3966,8,3.751,118.8,20.18,54.07,135.1,343.7,3.542,4.418,-0.24,21.37,17.57,903.2039,63.05386
"2019-06-21 15:32:40",1140603,3966,8,3.417,121.5,20.21,52.73,133.4,348.1,3.563,4.418,-0.238,21.37,17.6,906.6122,68.16634
"2019-06-21 15:32:45",1140604,3966,8,3.251,123.2,20.21,52.73,135.4,347.8,3.57,4.418,-0.237,21.37,17.62,906.6122,61.3497
"2019-06-21 15:32:50",1140605,3966,8,3.251,121.5,20.21,53.23,137.3,344.2,3.591,4.418,-0.236,21.37,17.63,906.6122,61.3497
"2019-06-21 15:32:55",1140606,3966,8,3.084,117.9,20.21,53.57,134.4,343.5,3.605,4.418,-0.235,21.37,17.65,910.0205,68.16634
"2019-06-21 15:33:00",1140607,3966,8,3.084,116.3,20.21,53.13,132.8,343.5,3.619,4.418,-0.236,21.37,17.63,913.4288,64.75802
"2019-06-21 15:33:05",1140608,3966,8,3.251,114.5,20.21,53.48,130.9,343.6,3.647,4.418,-0.239,21.37,17.59,916.8372,63.05386
"2019-06-21 15:33:10",1140609,3966,8,3.251,117.9,20.24,53.53,134.8,343.1,3.66,4.418,-0.235,21.37,17.65,920.2455,76.68713
"2019-06-21 15:33:15",1140610,3966,8,3.251,107.1,20.21,53.65,132.8,334.3,3.66,4.418,-0.236,21.37,17.63,927.0621,68.16634
"2019-06-21 15:33:20",1140611,3966,8,3.251,112.8,20.21,53.28,134.8,338,3.626,4.418,-0.238,21.36,17.59,923.6538,61.3497
"2019-06-21 15:33:25",1140612,3966,8,2.917,116.2,20.24,53.15,134.4,341.8,3.591,4.418,-0.236,21.37,17.63,930.4705,66.46217
"2019-06-21 15:33:30",1140613,3966,8,2.917,115.7,20.24,53.6,139.4,336.3,3.549,4.418,-0.234,21.37,17.67,927.0621,66.46217
"2019-06-21 15:33:35",1140614,3966,8,2.917,111.7,20.24,53.4,133,338.7,3.508,4.418,-0.235,21.36,17.63,927.0621,66.46217
"2019-06-21 15:33:40",1140615,3966,8,3.084,107.5,20.24,52.85,132.1,335.4,3.473,4.418,-0.233,21.36,17.67,923.6538,71.57465
"2019-06-21 15:33:45",1140616,3966,8,3.084,110.8,20.24,53.15,135.2,335.6,3.452,4.418,-0.233,21.36,17.67,928.7663,61.3497
"2019-06-21 15:33:50",1140617,3966,8,3.251,106.8,20.24,53.63,131.1,335.7,3.438,4.418,-0.235,21.36,17.63,923.6538,68.16634
"2019-06-21 15:33:55",1140618,3966,8,3.251,111.4,20.27,53.1,136.1,335.3,3.41,4.418,-0.234,21.36,17.64,927.0621,69.87049
"2019-06-21 15:34:00",1140619,3966,8,3.251,110,20.27,52.43,134.4,335.6,3.397,4.418,-0.237,21.36,17.6,927.0621,76.68713
"2019-06-21 15:34:05",1140620,3966,8,3.251,105.7,20.3,52.13,137.9,327.8,3.369,4.418,-0.236,21.34,17.61,930.4705,66.46217
"2019-06-21 15:34:10",1140621,3966,8,3.417,108.4,20.3,51.78,138,330.4,3.327,4.084,-0.238,21.34,17.57,937.287,61.3497
"2019-06-21 15:34:15",1140622,3966,8,2.917,113.2,20.3,51.98,134.4,338.8,3.278,3.917,-0.236,21.34,17.61,937.287,61.3497
"2019-06-21 15:34:20",1140623,3966,8,3.584,110.2,20.3,52.75,132.5,337.7,3.265,3.917,-0.232,21.34,17.67,937.287,68.16634
"2019-06-21 15:34:25",1140624,3966,8,3.417,115.7,20.3,52.88,137.5,338.2,3.244,3.751,-0.234,21.34,17.64,937.287,63.05386
"2019-06-21 15:34:30",1140625,3966,8,3.251,113.4,20.33,52.63,132.5,340.9,3.223,3.751,-0.233,21.34,17.65,944.1037,68.16634
"2019-06-21 15:34:35",1140626,3966,8,3.084,112.9,20.33,52.65,132.3,340.6,3.195,3.584,-0.231,21.33,17.67,947.512,76.68713
"2019-06-21 15:34:40",1140627,3966,8,3.251,115.4,20.36,52.8,131.6,343.8,3.188,3.584,-0.231,21.33,17.67,944.1037,64.75802
"2019-06-21 15:34:45",1140628,3966,8,3.584,118.6,20.36,52.88,135.6,343,3.202,3.584,-0.227,21.33,17.73,916.8372,61.3497
"2019-06-21 15:34:50",1140629,3966,8,3.251,118.1,20.36,53.32,135.4,342.7,3.202,3.584,-0.228,21.33,17.71,906.6122,64.75802
"2019-06-21 15:34:55",1140630,3966,8,3.084,116.2,20.36,53.78,133.7,342.5,3.202,3.584,-0.226,21.33,17.74,916.8372,64.75802
"2019-06-21 15:35:00",1140631,3966,8,3.251,119.8,20.36,54.8,134.1,345.7,3.209,3.584,-0.228,21.34,17.73,930.4705,71.57465
"2019-06-21 15:35:05",1140632,3966,8,4.084,114.1,20.39,55.2,136.6,337.5,3.244,4.084,-0.23,21.33,17.68,940.6954,74.98296
"2019-06-21 15:35:10",1140633,3966,8,3.584,109.9,20.36,54.03,132.5,337.4,3.258,4.084,-0.233,21.34,17.66,961.1453,64.75802
"2019-06-21 15:35:15",1140634,3966,8,3.251,117.2,20.39,53.05,141.4,335.8,3.258,4.084,-0.23,21.33,17.68,974.7786,61.3497
"2019-06-21 15:35:20",1140635,3966,8,3.417,109.4,20.39,52.6,136.1,333.3,3.265,4.084,-0.231,21.33,17.67,995.2285,64.75802
"2019-06-21 15:35:25",1140636,3966,8,3.584,113.2,20.39,52.38,134.2,339,3.292,4.084,-0.231,21.33,17.66,1005.453,68.16634
"2019-06-21 15:35:30",1140637,3966,8,3.417,111.3,20.39,52.45,137.5,333.8,3.313,4.084,-0.228,21.33,17.71,1008.862,74.98296
"2019-06-21 15:35:35",1140638,3966,8,3.584,110.2,20.42,52.45,132.7,337.5,3.341,4.084,-0.23,21.33,17.68,1008.862,69.87049
"2019-06-21 15:35:40",1140639,3966,8,3.251,116.9,20.39,52.78,137.3,339.6,3.348,4.084,-0.225,21.33,17.76,1005.453,73.27881
"2019-06-21 15:35:45",1140640,3966,8,2.751,117.4,20.39,53.23,134.2,343.2,3.334,4.084,-0.229,21.33,17.71,1002.045,74.98296
"2019-06-21 15:35:50",1140641,3966,8,2.751,108.9,20.42,53.73,132,336.9,3.313,4.084,-0.228,21.33,17.72,1005.453,88.61623
"2019-06-21 15:35:55",1140642,3966,8,3.584,109.4,20.42,54.73,132.7,336.7,3.327,4.084,-0.228,21.33,17.71,998.6368,64.75802
"2019-06-21 15:36:00",1140643,3966,8,3.417,114.1,20.45,55.3,132.7,341.4,3.334,4.084,-0.229,21.33,17.7,996.9326,81.7996
"2019-06-21 15:36:05",1140644,3966,8,3.084,106.5,20.42,54.9,136.8,329.7,3.327,4.084,-0.231,21.34,17.68,998.6368,74.98296
"2019-06-21 15:36:10",1140645,3966,8,3.251,109.1,20.45,54.7,132.5,336.6,3.32,4.084,-0.232,21.34,17.66,1008.862,68.16634
"2019-06-21 15:36:15",1140646,3966,8,2.751,110.8,20.45,54.7,132.1,338.7,3.313,4.084,-0.231,21.33,17.67,1008.862,81.7996
"2019-06-21 15:36:20",1140647,3966,8,2.917,113.2,20.45,55.53,135.2,338,3.285,4.084,-0.225,21.33,17.77,1012.27,74.98296
"2019-06-21 15:36:25",1140648,3966,8,3.251,107.5,20.45,56.57,133.4,334.1,3.278,4.084,-0.226,21.33,17.74,1022.495,80.09544
"2019-06-21 15:36:30",1140649,3966,8,3.251,117.2,20.45,56.55,135.4,341.8,3.278,4.084,-0.225,21.33,17.76,1015.678,73.27881
"2019-06-21 15:36:35",1140650,3966,8,2.917,104.4,20.45,56.35,133.2,331.2,3.271,4.084,-0.23,21.33,17.69,1012.27,85.20792
"2019-06-21 15:36:40",1140651,3966,8,3.417,110.9,20.45,56.63,138.7,332.2,3.278,4.084,-0.228,21.34,17.73,1012.27,80.09544
"2019-06-21 15:36:45",1140652,3966,8,3.084,108.3,20.45,56.85,133.7,334.6,3.258,4.084,-0.228,21.34,17.73,1008.862,90.32039
"2019-06-21 15:36:50",1140653,3966,8,3.751,103.9,20.45,57.53,134.1,329.8,3.278,4.084,-0.229,21.33,17.71,1005.453,85.20792
"2019-06-21 15:36:55",1140654,3966,8,3.917,99.7,20.45,57.88,138,321.7,3.313,4.084,-0.231,21.33,17.67,998.6368,68.16634
"2019-06-21 15:37:00",1140655,3966,8,3.251,99.4,20.45,58.03,140.3,319.1,3.313,4.084,-0.234,21.33,17.62,1008.862,73.27881
"2019-06-21 15:37:05",1140656,3966,8,3.251,94.4,20.45,59.35,136.8,317.6,3.278,3.917,-0.233,21.33,17.63,1019.087,80.09544
"2019-06-21 15:37:10",1140657,3966,8,3.417,90.1,20.48,61.2,129.7,320.4,3.271,3.917,-0.241,21.32,17.49,1015.678,71.57465
"2019-06-21 15:37:15",1140658,3966,8,3.417,101.2,20.45,60.63,138.4,322.8,3.278,3.917,-0.236,21.32,17.57,1010.566,69.87049
"2019-06-21 15:37:20",1140659,3966,8,2.751,101.8,20.48,57.73,134.8,327,3.251,3.917,-0.232,21.3,17.63,1019.087,76.68713
"2019-06-21 15:37:25",1140660,3966,8,3.084,92.6,20.45,55.45,132.3,320.3,3.23,3.917,-0.229,21.29,17.66,1025.903,78.39128
"2019-06-21 15:37:30",1140661,3966,8,2.917,87.1,20.48,55.48,128.8,318.3,3.209,3.917,-0.234,21.27,17.56,1032.72,74.98296
"2019-06-21 15:37:35",1140662,3966,8,2.917,92.9,20.48,56.43,133.2,319.7,3.181,3.917,-0.233,21.26,17.57,1049.761,68.16634
"2019-06-21 15:37:40",1140663,3966,8,2.917,94.5,20.48,57.63,135.9,318.6,3.167,3.917,-0.232,21.26,17.58,1053.17,88.61623
"2019-06-21 15:37:45",1140664,3966,8,3.084,94,20.48,57.9,135.4,318.6,3.181,3.917,-0.23,21.25,17.6,1056.578,80.09544
"2019-06-21 15:37:50",1140665,3966,8,2.751,89.5,20.48,57.7,132.5,317,3.181,3.917,-0.233,21.23,17.54,1070.211,78.39128
"2019-06-21 15:37:55",1140666,3966,8,2.751,93.7,20.48,57.38,136.5,317.2,3.146,3.917,-0.23,21.23,17.59,1073.62,74.98296
"2019-06-21 15:38:00",1140667,3966,8,2.751,90.6,20.48,57.25,133.2,317.4,3.119,3.917,-0.226,21.22,17.64,1075.324,93.72871
"2019-06-21 15:38:05",1140668,3966,8,2.751,95.9,20.48,57.73,129.2,326.7,3.105,3.917,-0.225,21.2,17.64,1080.436,76.68713
"2019-06-21 15:38:10",1140669,3966,8,2.584,96.3,20.48,58.07,129.7,326.6,3.077,3.917,-0.224,21.2,17.65,1090.661,78.39128
"2019-06-21 15:38:15",1140670,3966,8,2.084,97.5,20.48,57.38,137.3,320.2,3.049,3.917,-0.219,21.2,17.73,1104.295,78.39128
"2019-06-21 15:38:20",1140671,3966,8,2.25,89.6,20.51,57.13,130,319.6,3.021,3.917,-0.221,21.19,17.69,1097.478,78.39128
"2019-06-21 15:38:25",1140672,3966,8,2.25,94.3,20.48,57.13,127.4,326.9,2.98,3.917,-0.224,21.2,17.65,1100.886,76.68713
"2019-06-21 15:38:30",1140673,3966,8,2.084,96.4,20.51,56.78,132.1,324.3,2.931,3.917,-0.218,21.18,17.72,1097.478,81.7996
"2019-06-21 15:38:35",1140674,3966,8,1.917,103.8,20.51,56.45,133.2,330.6,2.889,3.917,-0.218,21.18,17.72,1100.886,86.91207
"2019-06-21 15:38:40",1140675,3966,8,1.917,99.9,20.51,55.98,128.3,331.6,2.827,3.917,-0.22,21.18,17.68,1087.253,73.27881
"2019-06-21 15:38:45",1140676,3966,8,1.75,94.4,20.51,55.65,132.3,322.1,2.771,3.917,-0.218,21.18,17.72,1087.253,81.7996
"2019-06-21 15:38:50",1140677,3966,8,2.25,93.5,20.51,55.55,135.8,317.7,2.709,3.917,-0.215,21.18,17.77,1090.661,73.27881
"2019-06-21 15:38:55",1140678,3966,8,2.084,83.8,20.54,54.82,130.4,313.4,2.632,3.417,-0.219,21.18,17.71,1083.845,63.05386
"2019-06-21 15:39:00",1140679,3966,8,2.084,90.9,20.54,54.45,133,317.9,2.584,3.417,-0.218,21.18,17.73,1087.253,86.91207
"2019-06-21 15:39:05",1140680,3966,8,2.25,92.4,20.54,54.38,132,320.4,2.542,3.417,-0.218,21.18,17.73,1087.253,76.68713
"2019-06-21 15:39:10",1140681,3966,8,2.25,95.7,20.57,54.43,133.4,322.3,2.494,3.417,-0.218,21.18,17.72,1083.845,86.91207
"2019-06-21 15:39:15",1140682,3966,8,2.417,91,20.57,55.23,131.4,319.6,2.452,3.084,-0.221,21.16,17.65,1083.845,73.27881
"2019-06-21 15:39:20",1140683,3966,8,2.751,88.2,20.57,55.65,129.3,318.9,2.452,3.084,-0.223,21.16,17.62,1087.253,74.98296
"2019-06-21 15:39:25",1140684,3966,8,2.751,90.6,20.57,55.68,131.1,319.5,2.438,3.084,-0.222,21.16,17.64,1085.549,86.91207
"2019-06-21 15:39:30",1140685,3966,8,2.584,93.8,20.57,55.32,131.6,322.2,2.424,3.084,-0.222,21.15,17.63,1083.845,80.09544
"2019-06-21 15:39:35",1140686,3966,8,2.751,103.3,20.6,55.15,133.9,329.4,2.417,3.084,-0.217,21.15,17.71,1087.253,92.02455
"2019-06-21 15:39:40",1140687,3966,8,2.25,97.9,20.6,55.63,129.3,328.6,2.389,3.084,-0.217,21.15,17.71,1100.886,83.50375
"2019-06-21 15:39:45",1140688,3966,8,1.917,97.8,20.6,56.23,128.5,329.3,2.341,2.751,-0.217,21.15,17.71,1094.07,93.72871
"2019-06-21 15:39:50",1140689,3966,8,1.917,103.6,20.63,56.63,130.4,333.2,2.306,2.751,-0.215,21.15,17.75,1080.436,90.32039
"2019-06-21 15:39:55",1140690,3966,8,1.417,89.2,20.63,56.93,127.9,321.3,2.25,2.751,-0.215,21.15,17.74,1087.253,73.27881
"2019-06-21 15:40:00",1140691,3966,8,1.75,78.8,20.63,56.65,128.8,310,2.209,2.751,-0.215,21.15,17.74,1083.845,71.57465
"2019-06-21 15:40:05",1140692,3966,8,1.584,96.8,20.63,56.07,131.4,325.4,2.16,2.751,-0.212,21.15,17.79,1087.253,93.72871
"2019-06-21 15:40:10",1140693,3966,8,1.917,83.8,20.63,55.48,128.1,315.7,2.132,2.751,-0.217,21.15,17.71,1100.886,114.1786
"2019-06-21 15:40:15",1140694,3966,8,2.084,70.4,20.66,55.55,127.9,302.5,2.132,2.751,-0.218,21.15,17.7,1097.478,83.50375
"2019-06-21 15:40:20",1140695,3966,8,2.084,64.1,20.66,55.73,130.4,293.7,2.125,2.751,-0.215,21.15,17.74,1090.661,71.57465
"2019-06-21 15:40:25",1140696,3966,8,2.25,63.4,20.66,56.03,128.5,294.9,2.125,2.751,-0.218,21.15,17.69,1090.661,66.46217
"2019-06-21 15:40:30",1140697,3966,8,2.084,64.4,20.69,56.9,132,292.4,2.125,2.751,-0.216,21.15,17.73,1087.253,78.39128
"2019-06-21 15:40:35",1140698,3966,8,2.584,73.7,20.69,58.1,132.7,301,2.153,2.751,-0.219,21.15,17.68,1090.661,76.68713
"2019-06-21 15:40:40",1140699,3966,8,2.751,71.1,20.69,57.73,132.1,299,2.188,2.751,-0.223,21.13,17.6,1087.253,86.91207
"2019-06-21 15:40:45",1140700,3966,8,2.584,76.5,20.69,56.93,135.2,301.3,2.223,2.751,-0.222,21.12,17.6,1090.661,132.9243
"2019-06-21 15:40:50",1140701,3966,8,2.917,77.9,20.69,56.07,133.9,304,2.25,2.917,-0.221,21.12,17.61,1090.661,71.57465
"2019-06-21 15:40:55",1140702,3966,8,2.584,82.2,20.69,55,135.6,306.6,2.271,2.917,-0.22,21.11,17.61,1090.661,103.9537
"2019-06-21 15:41:00",1140703,3966,8,2.751,80.9,20.69,53.65,130,310.9,2.299,2.917,-0.222,21.09,17.57,1083.845,76.68713
"2019-06-21 15:41:05",1140704,3966,8,2.751,79.2,20.72,53.03,132.3,306.9,2.32,2.917,-0.218,21.09,17.64,1077.028,81.7996
"2019-06-21 15:41:10",1140705,3966,8,2.417,83.4,20.69,52.5,134.2,309.2,2.327,2.917,-0.219,21.09,17.62,1070.211,81.7996
"2019-06-21 15:41:15",1140706,3966,8,2.417,73.6,20.69,51.73,128.1,305.5,2.327,2.917,-0.219,21.09,17.63,1070.211,76.68713
"2019-06-21 15:41:20",1140707,3966,8,2.417,81.8,20.69,51.13,135.9,305.9,2.313,2.917,-0.216,21.08,17.65,1070.211,80.09544
"2019-06-21 15:41:25",1140708,3966,8,2.917,82.3,20.69,51.3,131.3,311,2.32,2.917,-0.219,21.09,17.63,1077.028,74.98296
"2019-06-21 15:41:30",1140709,3966,8,2.584,88.3,20.69,51.88,136.1,312.2,2.32,2.917,-0.215,21.07,17.66,1083.845,90.32039
"2019-06-21 15:41:35",1140710,3966,8,2.417,80.8,20.72,52.78,128.8,312,2.306,2.917,-0.218,21.07,17.61,1083.845,93.72871
"2019-06-21 15:41:40",1140711,3966,8,2.751,92.5,20.72,54.2,134.6,317.9,2.327,2.917,-0.214,21.07,17.67,1083.845,74.98296
"2019-06-21 15:41:45",1140712,3966,8,2.917,97.9,20.72,55.35,143.5,314.4,2.369,2.917,-0.212,21.07,17.71,1066.803,73.27881
"2019-06-21 15:41:50",1140713,3966,8,3.251,105.7,20.72,55.57,135.6,330.1,2.424,3.251,-0.219,21.05,17.58,1073.62,86.91207
"2019-06-21 15:41:55",1140714,3966,8,3.084,113.7,20.72,55.48,135.2,338.5,2.494,3.251,-0.215,21.04,17.63,1066.803,69.87049
"2019-06-21 15:42:00",1140715,3966,8,3.917,89.4,20.72,56.2,141.5,307.9,2.584,3.917,-0.218,21.04,17.59,1063.395,68.16634
"2019-06-21 15:42:05",1140716,3966,8,3.751,72.4,20.72,56.25,137,295.4,2.674,3.917,-0.216,21.02,17.59,1073.62,64.75802
"2019-06-21 15:42:10",1140717,3966,8,3.251,80.6,20.72,56.73,140,300.6,2.73,3.917,-0.217,21.01,17.57,1070.211,71.57465
"2019-06-21 15:42:15",1140718,3966,8,3.084,72.5,20.72,56.55,137.3,295.2,2.771,3.917,-0.213,21.01,17.63,1070.211,80.09544
"2019-06-21 15:42:20",1140719,3966,8,3.251,93.1,20.72,55.82,136.6,316.5,2.82,3.917,-0.212,21,17.63,1070.211,76.68713
"2019-06-21 15:42:25",1140720,3966,8,3.417,82.9,20.72,55.48,136.5,306.4,2.869,3.917,-0.212,20.98,17.63,1070.211,73.27881
"2019-06-21 15:42:30",1140721,3966,8,3.584,83.3,20.72,55.8,141.2,302.1,2.931,3.917,-0.208,20.98,17.69,1070.211,80.09544
"2019-06-21 15:42:35",1140722,3966,8,4.918,79.6,20.72,56.13,138,301.6,3.028,4.918,-0.21,20.95,17.63,1063.395,73.27881
"2019-06-21 15:42:40",1140723,3966,8,3.917,77.7,20.72,55.95,136.6,301.1,3.077,4.918,-0.21,20.95,17.62,1063.395,69.87049
"2019-06-21 15:42:45",1140724,3966,8,3.584,77.1,20.72,55.68,142.1,295,3.119,4.918,-0.208,20.94,17.65,1070.211,73.27881
"2019-06-21 15:42:50",1140725,3966,8,3.751,90.2,20.72,55.8,137.5,312.7,3.153,4.918,-0.206,20.93,17.66,1063.395,88.61623
"2019-06-21 15:42:55",1140726,3966,8,4.251,90.4,20.72,56.25,138.4,312,3.223,4.918,-0.208,20.93,17.62,1056.578,74.98296
"2019-06-21 15:43:00",1140727,3966,8,3.917,88.9,20.72,56.68,138.9,310,3.271,4.918,-0.206,20.9,17.63,1061.691,90.32039
"2019-06-21 15:43:05",1140728,3966,8,4.251,98.4,20.72,57.23,141.9,316.5,3.334,4.918,-0.206,20.9,17.63,1053.17,74.98296
"2019-06-21 15:43:10",1140729,3966,8,3.917,91.9,20.72,56.9,139.4,312.5,3.397,4.918,-0.205,20.89,17.64,1059.986,74.98296
"2019-06-21 15:43:15",1140730,3966,8,4.251,104.9,20.72,56.98,143.8,321.1,3.473,4.918,-0.202,20.87,17.66,1049.761,74.98296
"2019-06-21 15:43:20",1140731,3966,8,4.251,98.3,20.72,56.48,139.6,318.7,3.549,4.918,-0.201,20.86,17.66,1051.466,71.57465
"2019-06-21 15:43:25",1140732,3966,8,4.418,101.3,20.72,55.88,138,323.3,3.612,4.918,-0.2,20.86,17.68,1049.761,76.68713
"2019-06-21 15:43:30",1140733,3966,8,4.084,110,20.72,55.82,142.2,327.8,3.674,4.918,-0.197,20.84,17.71,1053.17,71.57465
"2019-06-21 15:43:35",1140734,3966,8,4.084,98.7,20.72,56.8,134.2,324.5,3.744,4.918,-0.198,20.84,17.69,1056.578,83.50375
"2019-06-21 15:43:40",1140735,3966,8,4.251,102.4,20.72,57.07,136.8,325.6,3.806,4.918,-0.195,20.84,17.74,1056.578,73.27881
"2019-06-21 15:43:45",1140736,3966,8,3.917,101.4,20.72,56.55,137,324.4,3.848,4.918,-0.195,20.83,17.74,1053.17,78.39128
"2019-06-21 15:43:50",1140737,3966,8,3.584,105.9,20.72,55.38,137.7,328.2,3.862,4.918,-0.193,20.82,17.75,1056.578,85.20792
"2019-06-21 15:43:55",1140738,3966,8,3.251,96.8,20.72,54.25,132.8,324,3.869,4.918,-0.193,20.82,17.74,1070.211,74.98296
"2019-06-21 15:44:00",1140739,3966,8,3.584,100.2,20.72,53.88,134.8,325.4,3.855,4.918,-0.194,20.82,17.74,1063.395,69.87049
"2019-06-21 15:44:05",1140740,3966,8,3.917,98.2,20.72,54.35,135.6,322.6,3.862,4.918,-0.193,20.82,17.74,1059.986,68.16634
"2019-06-21 15:44:10",1140741,3966,8,3.751,98.6,20.72,54.93,135.4,323.2,3.883,4.918,-0.197,20.83,17.7,1059.986,73.27881
"2019-06-21 15:44:15",1140742,3966,8,3.751,96.5,20.72,54.9,138,318.5,3.911,4.918,-0.198,20.83,17.69,1063.395,76.68713
"2019-06-21 15:44:20",1140743,3966,8,3.251,104.5,20.72,54.25,135.9,328.6,3.911,4.918,-0.195,20.83,17.73,1063.395,71.57465
"2019-06-21 15:44:25",1140744,3966,8,3.084,98.9,20.72,53.6,139.1,319.8,3.897,4.918,-0.192,20.83,17.78,1059.986,73.27881
"2019-06-21 15:44:30",1140745,3966,8,3.751,102.7,20.69,54.03,140.8,321.9,3.904,4.918,-0.193,20.83,17.77,1059.986,68.16634
"2019-06-21 15:44:35",1140746,3966,8,3.417,97.8,20.72,54.43,138.9,318.9,3.841,4.418,-0.194,20.83,17.75,1056.578,71.57465
"2019-06-21 15:44:40",1140747,3966,8,3.751,96.8,20.72,54.88,137.7,319.1,3.834,4.418,-0.197,20.82,17.69,1056.578,74.98296
"2019-06-21 15:44:45",1140748,3966,8,3.584,94.2,20.72,55.23,137,317.2,3.834,4.418,-0.196,20.82,17.7,1051.466,88.61623
"2019-06-21 15:44:50",1140749,3966,8,3.917,89.2,20.72,55.2,134.1,315.1,3.841,4.418,-0.201,20.82,17.62,1049.761,71.57465
"2019-06-21 15:44:55",1140750,3966,8,3.751,94.8,20.72,55.3,134.6,320.2,3.82,4.418,-0.199,20.82,17.65,1053.17,71.57465
"2019-06-21 15:45:00",1140751,3966,8,3.751,88.7,20.72,55.35,133,315.7,3.813,4.418,-0.197,20.82,17.69,1053.17,71.57465
"2019-06-21 15:45:05",1140752,3966,8,3.084,93.9,20.72,56.05,137.3,316.6,3.765,4.418,-0.191,20.82,17.78,1053.17,92.02455
"2019-06-21 15:45:10",1140753,3966,8,4.084,90.8,20.72,56.8,136.8,314,3.772,4.418,-0.196,20.8,17.68,1046.353,73.27881
"2019-06-21 15:45:15",1140754,3966,8,3.584,93.7,20.72,56.93,134.8,318.9,3.744,4.418,-0.199,20.8,17.64,1049.761,95.43286
"2019-06-21 15:45:20",1140755,3966,8,3.751,92.5,20.72,56.75,137,315.5,3.723,4.418,-0.196,20.79,17.68,1059.986,112.4744
"2019-06-21 15:45:25",1140756,3966,8,3.917,90.5,20.72,57.2,138.7,311.8,3.702,4.251,-0.198,20.79,17.65,1058.282,76.68713
"2019-06-21 15:45:30",1140757,3966,8,3.917,99,20.72,56.8,141.2,317.8,3.695,4.251,-0.194,20.79,17.71,1059.986,85.20792
"2019-06-21 15:45:35",1140758,3966,8,3.917,91.9,20.72,56.9,135.9,316,3.688,4.251,-0.199,20.77,17.61,1063.395,74.98296
"2019-06-21 15:45:40",1140759,3966,8,4.084,102.6,20.72,57.1,138.7,323.9,3.681,4.084,-0.195,20.77,17.68,1063.395,78.39128
"2019-06-21 15:45:45",1140760,3966,8,4.418,95,20.72,57.35,140.1,314.9,3.702,4.418,-0.195,20.76,17.67,1077.028,78.39128
"2019-06-21 15:45:50",1140761,3966,8,3.751,93.5,20.72,56.23,141,312.5,3.709,4.418,-0.195,20.76,17.66,1077.028,98.84118
"2019-06-21 15:45:55",1140762,3966,8,4.251,93.1,20.72,55.57,139.1,314,3.751,4.418,-0.194,20.76,17.68,1070.211,74.98296
"2019-06-21 15:46:00",1140763,3966,8,4.084,98.2,20.72,54.78,141.7,316.5,3.772,4.418,-0.195,20.76,17.67,1070.211,78.39128
"2019-06-21 15:46:05",1140764,3966,8,3.751,92.5,20.72,54.15,136.1,316.4,3.765,4.418,-0.193,20.76,17.69,1083.845,73.27881
"2019-06-21 15:46:10",1140765,3966,8,3.417,95.3,20.72,53.38,138.4,316.9,3.751,4.418,-0.19,20.76,17.74,1080.436,76.68713
"2019-06-21 15:46:15",1140766,3966,8,3.417,93.1,20.72,52.13,138.7,314.4,3.737,4.418,-0.191,20.76,17.72,1090.661,105.6578
"2019-06-21 15:46:20",1140767,3966,8,3.417,89.2,20.72,52.28,134.8,314.4,3.744,4.418,-0.191,20.75,17.71,1097.478,86.91207
"2019-06-21 15:46:25",1140768,3966,8,3.251,87.2,20.72,53.32,133.2,314,3.751,4.418,-0.191,20.75,17.71,1094.07,74.98296
"2019-06-21 15:46:30",1140769,3966,8,3.084,92.8,20.72,54.3,137,315.8,3.723,4.418,-0.192,20.73,17.68,1087.253,74.98296
"2019-06-21 15:46:35",1140770,3966,8,3.584,91.5,20.72,55.3,137.3,314.2,3.73,4.418,-0.189,20.73,17.73,1080.436,71.57465
"2019-06-21 15:46:40",1140771,3966,8,3.751,90,20.75,56.38,138.4,311.6,3.73,4.418,-0.196,20.73,17.61,1087.253,71.57465
"2019-06-21 15:46:45",1140772,3966,8,3.751,104.4,20.75,56.3,140,324.4,3.737,4.418,-0.193,20.73,17.66,1090.661,85.20792
"2019-06-21 15:46:50",1140773,3966,8,3.417,100.4,20.72,56.25,143.1,317.3,3.716,4.418,-0.19,20.73,17.72,1083.845,74.98296
"2019-06-21 15:46:55",1140774,3966,8,3.917,102.2,20.72,56.48,136.6,325.6,3.723,4.418,-0.194,20.73,17.65,1080.436,80.09544
"2019-06-21 15:47:00",1140775,3966,8,3.751,108.2,20.72,56.03,144.2,324,3.723,4.418,-0.19,20.73,17.72,1077.028,74.98296
"2019-06-21 15:47:05",1140776,3966,8,3.751,94.8,20.72,55,134.8,320,3.751,4.418,-0.19,20.73,17.71,1075.324,83.50375
"2019-06-21 15:47:10",1140777,3966,8,3.417,89.3,20.75,54.78,134.2,315.1,3.723,4.418,-0.192,20.73,17.68,1090.661,71.57465
"2019-06-21 15:47:15",1140778,3966,8,3.417,104.9,20.72,55.1,144,320.9,3.716,4.418,-0.187,20.72,17.74,1100.886,86.91207
"2019-06-21 15:47:20",1140779,3966,8,3.584,88.2,20.75,55.1,134.1,314.1,3.709,4.418,-0.189,20.72,17.72,1104.295,68.16634
"2019-06-21 15:47:25",1140780,3966,8,3.751,89.1,20.75,55.1,134.8,314.3,3.702,4.418,-0.192,20.72,17.67,1111.111,88.61623
"2019-06-21 15:47:30",1140781,3966,8,3.417,90.1,20.72,55.43,134.4,315.7,3.681,4.418,-0.191,20.72,17.68,1114.52,80.09544
"2019-06-21 15:47:35",1140782,3966,8,3.584,87.9,20.75,55.57,135.9,312,3.667,4.418,-0.191,20.72,17.69,1121.336,76.68713
"2019-06-21 15:47:40",1140783,3966,8,3.751,89.8,20.72,55.82,133.4,316.4,3.654,4.418,-0.192,20.72,17.67,1124.745,81.7996
"2019-06-21 15:47:45",1140784,3966,8,3.584,84.6,20.72,55.85,135.6,309,3.619,4.251,-0.19,20.72,17.7,1134.969,86.91207
"2019-06-21 15:47:50",1140785,3966,8,3.584,86.8,20.75,55.85,137.9,308.9,3.612,4.251,-0.188,20.72,17.73,1134.969,78.39128
"2019-06-21 15:47:55",1140786,3966,8,3.417,90.6,20.78,55.55,143.5,307.1,3.577,4.084,-0.186,20.72,17.77,1141.786,92.02455
"2019-06-21 15:48:00",1140787,3966,8,3.584,95.1,20.72,56.07,143.6,311.5,3.556,3.917,-0.183,20.71,17.8,1138.378,86.91207
"2019-06-21 15:48:05",1140788,3966,8,3.584,83.9,20.75,56.18,133.9,310,3.549,3.917,-0.184,20.71,17.78,1152.011,95.43286
"2019-06-21 15:48:10",1140789,3966,8,3.751,93.8,20.72,56.2,141.5,312.3,3.563,3.917,-0.185,20.71,17.76,1152.011,86.91207
"2019-06-21 15:48:15",1140790,3966,8,4.084,95.2,20.75,55.8,141,314.2,3.591,4.084,-0.186,20.71,17.75,1152.011,81.7996
"2019-06-21 15:48:20",1140791,3966,8,4.084,94.6,20.72,55.03,137.7,316.9,3.619,4.084,-0.184,20.71,17.78,1155.419,107.362
"2019-06-21 15:48:25",1140792,3966,8,3.417,94.5,20.75,54.7,136.3,318.2,3.626,4.084,-0.186,20.71,17.74,1155.419,92.02455
"2019-06-21 15:48:30",1140793,3966,8,3.584,93.6,20.72,55.5,133.4,320.2,3.647,4.084,-0.188,20.71,17.72,1152.011,73.27881
"2019-06-21 15:48:35",1140794,3966,8,3.751,93.7,20.75,56.03,137.2,316.5,3.654,4.084,-0.186,20.71,17.74,1155.419,85.20792
"2019-06-21 15:48:40",1140795,3966,8,4.251,89.4,20.75,56.55,136.3,313.1,3.674,4.251,-0.186,20.71,17.75,1162.236,98.84118
"2019-06-21 15:48:45",1140796,3966,8,3.417,89.4,20.75,56.28,135.6,313.8,3.66,4.251,-0.184,20.71,17.78,1162.236,86.91207
"2019-06-21 15:48:50",1140797,3966,8,3.584,85.4,20.75,54.45,136.8,308.6,3.667,4.251,-0.185,20.71,17.76,1165.644,78.39128
"2019-06-21 15:48:55",1140798,3966,8,3.584,94.3,20.72,54,139.3,315,3.654,4.251,-0.183,20.71,17.8,1172.461,114.1786
"2019-06-21 15:49:00",1140799,3966,8,3.584,99,20.72,54.9,136.8,322.2,3.647,4.251,-0.184,20.71,17.79,1175.869,78.39128
"2019-06-21 15:49:05",1140800,3966,8,3.417,100.7,20.72,54.9,138.9,321.8,3.633,4.251,-0.179,20.71,17.85,1186.094,85.20792
"2019-06-21 15:49:10",1140801,3966,8,3.584,93.4,20.75,55.7,135.2,318.2,3.64,4.251,-0.183,20.71,17.79,1172.461,76.68713
"2019-06-21 15:49:15",1140802,3966,8,3.751,94.4,20.75,56.53,133.4,321,3.654,4.251,-0.184,20.71,17.79,1172.461,117.5869
"2019-06-21 15:49:20",1140803,3966,8,3.417,91.6,20.75,56.3,141.2,310.4,3.647,4.251,-0.185,20.71,17.76,1179.278,78.39128
"2019-06-21 15:49:25",1140804,3966,8,3.917,87.9,20.75,56.2,137.7,310.2,3.654,4.251,-0.186,20.71,17.74,1179.278,81.7996
"2019-06-21 15:49:30",1140805,3966,8,4.251,96.7,20.75,56.48,138.7,318,3.688,4.251,-0.185,20.71,17.77,1182.686,119.2911
"2019-06-21 15:49:35",1140806,3966,8,3.917,93.9,20.72,55.65,138.9,315,3.702,4.251,-0.186,20.71,17.75,1182.686,93.72871
"2019-06-21 15:49:40",1140807,3966,8,3.917,90.2,20.75,55.05,143.6,306.6,3.709,4.251,-0.182,20.71,17.81,1189.502,102.2495
"2019-06-21 15:49:45",1140808,3966,8,3.917,91.2,20.75,55.15,139.8,311.4,3.723,4.251,-0.185,20.71,17.77,1201.432,85.20792
"2019-06-21 15:49:50",1140809,3966,8,3.751,90.2,20.75,56.5,132.1,318.1,3.73,4.251,-0.187,20.71,17.73,1192.911,88.61623
"2019-06-21 15:49:55",1140810,3966,8,4.418,87.7,20.75,57.5,140.1,307.6,3.772,4.418,-0.185,20.71,17.76,1192.911,90.32039
"2019-06-21 15:50:00",1140811,3966,8,4.084,93.3,20.75,57.5,136.1,317.2,3.792,4.418,-0.187,20.71,17.73,1196.319,88.61623
"2019-06-21 15:50:05",1140812,3966,8,3.751,98.9,20.75,56.4,142.8,316.1,3.799,4.418,-0.183,20.71,17.79,1192.911,90.32039
"2019-06-21 15:50:10",1140813,3966,8,3.917,86.2,20.75,54.28,134.1,312.1,3.806,4.418,-0.186,20.71,17.75,1206.544,86.91207
"2019-06-21 15:50:15",1140814,3966,8,3.584,98.4,20.75,53.6,141.9,316.5,3.785,4.418,-0.181,20.71,17.83,1206.544,78.39128
"2019-06-21 15:50:20",1140815,3966,8,3.751,91.9,20.75,53.63,139.6,312.3,3.772,4.418,-0.185,20.71,17.77,1199.727,120.9952
"2019-06-21 15:50:25",1140816,3966,8,3.751,87.9,20.75,54.5,136.1,311.8,3.785,4.418,-0.186,20.71,17.74,1206.544,78.39128
"2019-06-21 15:50:30",1140817,3966,8,3.584,90.5,20.75,54.9,135.8,314.7,3.785,4.418,-0.186,20.71,17.74,1213.361,78.39128
"2019-06-21 15:50:35",1140818,3966,8,3.751,95.8,20.78,54.45,137.2,318.6,3.785,4.418,-0.185,20.71,17.76,1209.952,76.68713
"2019-06-21 15:50:40",1140819,3966,8,3.584,91.1,20.72,54.23,132.3,318.8,3.758,4.418,-0.184,20.71,17.78,1192.911,85.20792
"2019-06-21 15:50:45",1140820,3966,8,3.417,97,20.75,54.65,139.6,317.4,3.758,4.418,-0.184,20.71,17.78,1189.502,93.72871
"2019-06-21 15:50:50",1140821,3966,8,3.417,101.6,20.75,55.18,141.7,319.9,3.751,4.418,-0.181,20.71,17.83,1192.911,73.27881
"2019-06-21 15:50:55",1140822,3966,8,2.917,87.5,20.75,55.68,135.9,311.6,3.723,4.418,-0.182,20.71,17.81,1196.319,80.09544
"2019-06-21 15:51:00",1140823,3966,8,4.418,99.1,20.75,56.3,137.5,321.6,3.758,4.418,-0.183,20.71,17.8,1192.911,127.8119
"2019-06-21 15:51:05",1140824,3966,8,4.418,104.2,20.78,56.43,136.6,327.6,3.799,4.418,-0.183,20.71,17.8,1189.502,80.09544
"2019-06-21 15:51:10",1140825,3966,8,4.251,102.6,20.75,55.2,144.2,318.4,3.827,4.418,-0.181,20.72,17.84,1192.911,80.09544
"2019-06-21 15:51:15",1140826,3966,8,3.917,98.6,20.75,54.85,140.8,317.8,3.834,4.418,-0.183,20.72,17.81,1203.136,81.7996
"2019-06-21 15:51:20",1140827,3966,8,3.751,93.4,20.75,55.73,137.5,315.9,3.848,4.418,-0.183,20.72,17.81,1213.361,115.8828
"2019-06-21 15:51:25",1140828,3966,8,3.917,97.7,20.75,56.5,136.8,320.9,3.848,4.418,-0.182,20.72,17.82,1223.586,90.32039
"2019-06-21 15:51:30",1140829,3966,8,3.417,90.9,20.75,57.35,136.3,314.6,3.813,4.418,-0.185,20.73,17.8,1223.586,136.3327
"2019-06-21 15:51:35",1140830,3966,8,3.417,106.4,20.75,58.38,132.8,333.6,3.792,4.418,-0.184,20.73,17.81,1226.994,81.7996
"2019-06-21 15:51:40",1140831,3966,8,3.584,104.4,20.75,58.28,138,326.4,3.779,4.418,-0.181,20.73,17.86,1226.994,93.72871
"2019-06-21 15:51:45",1140832,3966,8,3.417,101.8,20.78,56.2,138.9,322.9,3.758,4.418,-0.181,20.73,17.86,1220.177,95.43286
"2019-06-21 15:51:50",1140833,3966,8,3.751,105.8,20.75,54.63,138.7,327.1,3.758,4.418,-0.181,20.73,17.86,1209.952,78.39128
"2019-06-21 15:51:55",1140834,3966,8,3.751,99.3,20.75,54.55,135.6,323.7,3.73,4.418,-0.181,20.73,17.86,1199.727,86.91207
"2019-06-21 15:52:00",1140835,3966,8,3.584,104.5,20.75,53.93,139.3,325.2,3.709,4.418,-0.177,20.76,17.95,1213.361,93.72871
"2019-06-21 15:52:05",1140836,3966,8,3.084,103,20.78,53.3,140,323,3.681,4.418,-0.175,20.76,17.97,1196.319,126.1077
"2019-06-21 15:52:10",1140837,3966,8,3.251,91.6,20.75,53.93,133.7,317.9,3.654,4.418,-0.182,20.76,17.86,1179.278,88.61623
"2019-06-21 15:52:15",1140838,3966,8,3.251,94.2,20.75,55.25,136.1,318.1,3.64,4.418,-0.185,20.76,17.82,1169.053,85.20792
"2019-06-21 15:52:20",1140839,3966,8,3.751,96,20.75,56.28,133.4,322.6,3.64,4.418,-0.187,20.76,17.78,1165.644,80.09544
"2019-06-21 15:52:25",1140840,3966,8,3.584,95.8,20.78,56.65,140.3,315.5,3.633,4.418,-0.184,20.76,17.83,1162.236,73.27881
"2019-06-21 15:52:30",1140841,3966,8,3.584,90.7,20.75,56.25,135.6,315.1,3.633,4.418,-0.185,20.77,17.83,1134.969,76.68713
"2019-06-21 15:52:35",1140842,3966,8,3.251,89.3,20.78,55.73,136.3,313,3.612,4.418,-0.189,20.77,17.77,1117.928,71.57465
"2019-06-21 15:52:40",1140843,3966,8,2.917,85.8,20.78,55.6,132,313.8,3.584,4.418,-0.188,20.77,17.78,1138.378,100.5453
"2019-06-21 15:52:45",1140844,3966,8,3.084,96.2,20.75,56.25,135.4,320.8,3.57,4.418,-0.185,20.77,17.83,1141.786,74.98296
"2019-06-21 15:52:50",1140845,3966,8,3.084,91.5,20.75,57.3,138.7,312.8,3.556,4.418,-0.188,20.77,17.79,1145.194,86.91207
"2019-06-21 15:52:55",1140846,3966,8,3.751,94.7,20.78,58.3,135.6,319.1,3.591,4.418,-0.191,20.77,17.74,1155.419,78.39128
"2019-06-21 15:53:00",1140847,3966,8,3.917,76.3,20.75,57.73,131.8,304.5,3.57,4.418,-0.195,20.77,17.68,1124.745,73.27881
"2019-06-21 15:53:05",1140848,3966,8,4.418,84.9,20.75,57.35,139.6,305.3,3.57,4.418,-0.19,20.76,17.74,1080.436,83.50375
"2019-06-21 15:53:10",1140849,3966,8,4.251,93.1,20.78,56.7,139.8,313.3,3.57,4.418,-0.193,20.76,17.69,1083.845,110.7703
"2019-06-21 15:53:15",1140850,3966,8,4.084,100.9,20.78,56.28,143.1,317.8,3.577,4.418,-0.194,20.76,17.68,1111.111,97.13702
"2019-06-21 15:53:20",1140851,3966,8,4.251,90.4,20.78,56.82,138.2,312.2,3.598,4.418,-0.194,20.76,17.68,1138.378,85.20792
"2019-06-21 15:53:25",1140852,3966,8,4.251,92.4,20.78,57.7,141.4,311,3.612,4.418,-0.194,20.76,17.67,1148.603,74.98296
"2019-06-21 15:53:30",1140853,3966,8,4.084,89,20.75,58.93,139.1,309.9,3.64,4.418,-0.193,20.76,17.69,1152.011,93.72871
"2019-06-21 15:53:35",1140854,3966,8,4.418,89.6,20.75,59.38,142.4,307.2,3.681,4.418,-0.192,20.73,17.68,1145.194,105.6578
"2019-06-21 15:53:40",1140855,3966,8,4.584,96,20.78,59.45,138.9,317.1,3.723,4.584,-0.191,20.73,17.7,1162.236,81.7996
"2019-06-21 15:53:45",1140856,3966,8,4.418,99.6,20.78,58.82,142.4,317.2,3.765,4.584,-0.189,20.73,17.73,1165.644,81.7996
"2019-06-21 15:53:50",1140857,3966,8,3.917,86.1,20.78,58.43,138.2,307.9,3.772,4.584,-0.191,20.72,17.68,1158.828,78.39128
"2019-06-21 15:53:55",1140858,3966,8,5.084,96.9,20.78,58.45,143.8,313.1,3.827,5.084,-0.188,20.71,17.71,1138.378,97.13702
"2019-06-21 15:54:00",1140859,3966,8,4.751,98.3,20.78,57.43,140.5,317.8,3.876,5.084,-0.189,20.71,17.7,1155.419,86.91207
"2019-06-21 15:54:05",1140860,3966,8,4.584,97.2,20.75,56.73,142.4,314.8,3.938,5.084,-0.185,20.71,17.77,1148.603,76.68713
"2019-06-21 15:54:10",1140861,3966,8,4.251,91.7,20.75,54.23,142.1,309.6,3.98,5.084,-0.183,20.69,17.78,1134.969,81.7996
"2019-06-21 15:54:15",1140862,3966,8,4.418,87.5,20.75,52.15,138.6,308.9,4.029,5.084,-0.184,20.71,17.78,1136.674,81.7996
"2019-06-21 15:54:20",1140863,3966,8,4.084,92.4,20.75,51.28,137.5,314.9,4.042,5.084,-0.18,20.71,17.84,1134.969,78.39128
"2019-06-21 15:54:25",1140864,3966,8,4.084,96.5,20.75,51.28,138,318.5,4.063,5.084,-0.183,20.71,17.8,1128.153,81.7996
"2019-06-21 15:54:30",1140865,3966,8,4.251,95.8,20.75,51.6,140.5,315.3,4.091,5.084,-0.184,20.69,17.77,1114.52,92.02455
"2019-06-21 15:54:35",1140866,3966,8,4.751,93.4,20.78,52,137.7,315.7,4.154,5.084,-0.186,20.71,17.75,1111.111,86.91207
"2019-06-21 15:54:40",1140867,3966,8,4.418,88.2,20.75,51.8,141.2,307,4.216,5.084,-0.186,20.71,17.75,1114.52,98.84118
"2019-06-21 15:54:45",1140868,3966,8,4.584,100.6,20.75,51.8,145.9,314.7,4.279,5.084,-0.186,20.71,17.75,1111.111,81.7996
"2019-06-21 15:54:50",1140869,3966,8,4.418,94.1,20.75,51.75,140.8,313.3,4.334,5.084,-0.189,20.69,17.69,1117.928,74.98296
"2019-06-21 15:54:55",1140870,3966,8,4.084,97.2,20.75,51.95,141.9,315.3,4.348,5.084,-0.185,20.69,17.75,1128.153,74.98296
"2019-06-21 15:55:00",1140871,3966,8,3.917,94.1,20.78,51.7,141,313.1,4.348,5.084,-0.186,20.69,17.73,1134.969,80.09544
"2019-06-21 15:55:05",1140872,3966,8,4.084,100.5,20.78,51.57,143.3,317.2,4.334,5.084,-0.181,20.69,17.82,1128.153,97.13702
"2019-06-21 15:55:10",1140873,3966,8,4.084,91.8,20.75,52.13,135.8,316,4.327,5.084,-0.187,20.69,17.71,1131.561,69.87049
"2019-06-21 15:55:15",1140874,3966,8,3.917,89,20.75,52.85,138.4,310.6,4.32,5.084,-0.183,20.69,17.78,1134.969,71.57465
"2019-06-21 15:55:20",1140875,3966,8,3.417,92.8,20.75,53.9,137,315.8,4.286,5.084,-0.184,20.69,17.76,1141.786,76.68713
"2019-06-21 15:55:25",1140876,3966,8,3.917,89.9,20.75,55.15,138.2,311.7,4.272,5.084,-0.185,20.69,17.76,1145.194,83.50375
"2019-06-21 15:55:30",1140877,3966,8,3.751,88.9,20.75,55.73,130.2,318.7,4.258,5.084,-0.188,20.68,17.69,1145.194,100.5453
"2019-06-21 15:55:35",1140878,3966,8,3.917,91.3,20.75,55.07,142.4,308.9,4.237,5.084,-0.181,20.68,17.8,1155.419,80.09544
"2019-06-21 15:55:40",1140879,3966,8,3.584,92,20.75,54.7,138.9,313.1,4.195,5.084,-0.183,20.68,17.76,1169.053,92.02455
"2019-06-21 15:55:45",1140880,3966,8,3.584,90.1,20.75,55.15,136.6,313.5,4.161,5.084,-0.182,20.68,17.78,1172.461,112.4744
"2019-06-21 15:55:50",1140881,3966,8,3.751,89.3,20.75,55.65,137.7,311.6,4.154,5.084,-0.181,20.68,17.8,1165.644,68.16634
"2019-06-21 15:55:55",1140882,3966,8,3.917,100.2,20.75,56.13,137.3,322.9,4.105,4.751,-0.185,20.68,17.74,1158.828,80.09544
"2019-06-21 15:56:00",1140883,3966,8,4.251,102.8,20.75,56.32,138.4,324.4,4.084,4.751,-0.182,20.68,17.78,1165.644,88.61623
"2019-06-21 15:56:05",1140884,3966,8,4.251,98.6,20.75,56.88,138,320.6,4.07,4.751,-0.18,20.68,17.82,1175.869,80.09544
"2019-06-21 15:56:10",1140885,3966,8,3.584,92,20.75,56.75,137.3,314.7,4.042,4.751,-0.18,20.68,17.82,1179.278,122.6994
"2019-06-21 15:56:15",1140886,3966,8,4.084,100.4,20.75,56.45,141,319.4,4.029,4.751,-0.182,20.68,17.78,1172.461,88.61623
"2019-06-21 15:56:20",1140887,3966,8,4.084,94.8,20.75,56.55,138.6,316.2,4.029,4.751,-0.18,20.68,17.81,1172.461,92.02455
"2019-06-21 15:56:25",1140888,3966,8,3.751,100.1,20.75,55.48,140.3,319.8,4.015,4.751,-0.18,20.68,17.82,1158.828,103.9537
"2019-06-21 15:56:30",1140889,3966,8,4.084,97.9,20.75,54.98,141.9,316,4.008,4.751,-0.18,20.68,17.82,1148.603,78.39128
"2019-06-21 15:56:35",1140890,3966,8,3.751,100.3,20.75,55,138.4,321.9,3.966,4.584,-0.179,20.68,17.83,1134.969,74.98296
"2019-06-21 15:56:40",1140891,3966,8,4.251,100.1,20.75,55.63,143.3,316.8,3.959,4.584,-0.181,20.69,17.81,1128.153,71.57465
"2019-06-21 15:56:45",1140892,3966,8,4.918,95.2,20.75,55.75,137.7,317.5,3.973,4.918,-0.185,20.69,17.75,1124.745,74.98296
"2019-06-21 15:56:50",1140893,3966,8,4.751,102.8,20.75,55.8,145.7,317.1,3.987,4.918,-0.184,20.69,17.77,1117.928,88.61623
"2019-06-21 15:56:55",1140894,3966,8,4.418,100.7,20.75,54.55,139.1,321.6,4.001,4.918,-0.183,20.69,17.78,1105.999,78.39128
"2019-06-21 15:57:00",1140895,3966,8,4.584,104.3,20.72,54.18,142.2,322.1,4.029,4.918,-0.181,20.68,17.8,1097.478,92.02455
"2019-06-21 15:57:05",1140896,3966,8,4.418,102.2,20.75,54.15,144,318.2,4.042,4.918,-0.179,20.69,17.85,1094.07,69.87049
"2019-06-21 15:57:10",1140897,3966,8,4.084,96.6,20.75,54.23,139.1,317.5,4.042,4.918,-0.181,20.68,17.8,1097.478,73.27881
"2019-06-21 15:57:15",1140898,3966,8,4.418,99.5,20.75,54.03,139.6,319.9,4.063,4.918,-0.182,20.69,17.8,1080.436,64.75802
"2019-06-21 15:57:20",1140899,3966,8,4.418,112,20.75,53.93,142.1,329.9,4.105,4.918,-0.181,20.69,17.81,1077.028,68.16634
"2019-06-21 15:57:25",1140900,3966,8,4.418,98.3,20.75,54.5,139.6,318.7,4.126,4.918,-0.18,20.69,17.84,1090.661,80.09544
"2019-06-21 15:57:30",1140901,3966,8,4.418,111.3,20.75,54.6,145.7,325.6,4.154,4.918,-0.178,20.71,17.87,1094.07,81.7996
"2019-06-21 15:57:35",1140902,3966,8,4.584,104.2,20.75,54.7,140.3,323.9,4.181,4.918,-0.178,20.71,17.88,1087.253,71.57465
"2019-06-21 15:57:40",1140903,3966,8,4.418,108.5,20.75,54.68,137.5,331,4.216,4.918,-0.18,20.71,17.85,1107.703,76.68713
"2019-06-21 15:57:45",1140904,3966,8,3.917,107.7,20.75,54.3,140.7,327,4.23,4.918,-0.177,20.71,17.89,1102.59,83.50375
"2019-06-21 15:57:50",1140905,3966,8,3.417,110.6,20.75,53.05,140,330.6,4.216,4.918,-0.176,20.71,17.91,1111.111,80.09544
"2019-06-21 15:57:55",1140906,3966,8,3.584,121.6,20.75,52.43,138.4,343.2,4.202,4.918,-0.175,20.71,17.93,1124.745,71.57465
"2019-06-21 15:58:00",1140907,3966,8,3.917,111.2,20.75,53,136.3,334.9,4.188,4.918,-0.177,20.71,17.89,1117.928,78.39128
"2019-06-21 15:58:05",1140908,3966,8,3.917,102.4,20.75,53.57,132.5,329.9,4.174,4.918,-0.178,20.72,17.89,1121.336,71.57465
"2019-06-21 15:58:10",1140909,3966,8,4.418,113.9,20.78,53.82,142.6,331.3,4.209,4.918,-0.177,20.73,17.93,1117.928,78.39128
"2019-06-21 15:58:15",1140910,3966,8,4.251,109.4,20.78,53.8,139.8,329.6,4.216,4.918,-0.179,20.73,17.88,1131.561,68.16634
"2019-06-21 15:58:20",1140911,3966,8,4.584,109.3,20.75,53.65,140.1,329.2,4.237,4.918,-0.181,20.73,17.86,1141.786,83.50375
"2019-06-21 15:58:25",1140912,3966,8,4.084,112.8,20.78,53.75,145.4,327.4,4.251,4.918,-0.175,20.76,17.98,1138.378,74.98296
"2019-06-21 15:58:30",1140913,3966,8,4.584,109.9,20.75,54.2,147.8,322.1,4.272,4.918,-0.178,20.76,17.93,1124.745,88.61623
"2019-06-21 15:58:35",1140914,3966,8,4.418,105.6,20.78,54.18,138.9,326.7,4.299,4.918,-0.182,20.76,17.87,1114.52,83.50375
"2019-06-21 15:58:40",1140915,3966,8,4.751,106.6,20.78,54.88,144,322.6,4.32,4.918,-0.178,20.76,17.93,1090.661,80.09544
"2019-06-21 15:58:45",1140916,3966,8,4.251,104,20.78,55.15,137.7,326.3,4.293,4.751,-0.184,20.76,17.84,1080.436,83.50375
"2019-06-21 15:58:50",1140917,3966,8,4.751,101.1,20.78,55.88,136.5,324.6,4.293,4.751,-0.184,20.76,17.83,1070.211,81.7996
"2019-06-21 15:58:55",1140918,3966,8,4.418,105.4,20.78,56.38,140,325.4,4.293,4.751,-0.183,20.77,17.87,1070.211,76.68713
"2019-06-21 15:59:00",1140919,3966,8,4.418,108.9,20.78,56.57,141,327.9,4.286,4.751,-0.186,20.77,17.81,1083.845,83.50375
"2019-06-21 15:59:05",1140920,3966,8,4.584,106.5,20.78,56.45,143.8,322.7,4.293,4.751,-0.182,20.77,17.88,1094.07,74.98296
"2019-06-21 15:59:10",1140921,3966,8,4.751,113.7,20.78,55.57,146.6,327.1,4.32,4.751,-0.183,20.77,17.87,1087.253,90.32039
"2019-06-21 15:59:15",1140922,3966,8,4.418,104,20.78,55.05,140.1,323.9,4.32,4.751,-0.186,20.77,17.81,1087.253,71.57465
"2019-06-21 15:59:20",1140923,3966,8,4.584,114,20.78,54.82,151,323,4.327,4.751,-0.183,20.77,17.87,1077.028,88.61623
"2019-06-21 15:59:25",1140924,3966,8,4.418,96.8,20.78,54.95,137.3,319.5,4.327,4.751,-0.189,20.77,17.77,1058.282,68.16634
"2019-06-21 15:59:30",1140925,3966,8,4.418,99.8,20.78,55.35,137.2,322.6,4.327,4.751,-0.188,20.77,17.79,1019.087,71.57465
"2019-06-21 15:59:35",1140926,3966,8,4.084,103.8,20.78,55.3,139.8,324,4.306,4.751,-0.184,20.77,17.85,1002.045,74.98296
"2019-06-21 15:59:40",1140927,3966,8,4.418,97.7,20.78,55.68,137,320.7,4.306,4.751,-0.187,20.77,17.81,1005.453,80.09544
"2019-06-21 15:59:45",1140928,3966,8,4.418,100.7,20.78,55.48,139.6,321.1,4.327,4.751,-0.189,20.77,17.77,1015.678,81.7996
"2019-06-21 15:59:50",1140929,3966,8,4.084,107.9,20.81,54.9,140.1,327.8,4.355,4.751,-0.188,20.77,17.79,1025.903,74.98296
"2019-06-21 15:59:55",1140930,3966,8,3.917,83,20.78,54.63,139.1,303.9,4.369,4.751,-0.185,20.77,17.84,1042.945,81.7996
"2019-06-21 16:00:00",1140931,3966,8,3.917,105.4,20.81,55.2,141.2,324.2,4.369,4.751,-0.187,20.76,17.79,1044.649,74.98296
"2019-06-21 16:00:05",1140932,3966,8,3.751,95.6,20.78,55.55,133.4,322.2,4.362,4.751,-0.188,20.77,17.78,1063.395,83.50375
"2019-06-21 16:00:10",1140933,3966,8,4.418,106,20.78,55.78,143.6,322.4,4.362,4.751,-0.181,20.76,17.88,1056.578,83.50375
"2019-06-21 16:00:15",1140934,3966,8,4.251,109.2,20.78,55.73,148.5,320.7,4.362,4.751,-0.182,20.76,17.86,1063.395,71.57465
"2019-06-21 16:00:20",1140935,3966,8,4.418,105.7,20.78,55.15,141.7,324,4.355,4.751,-0.186,20.76,17.8,1097.478,71.57465
"2019-06-21 16:00:25",1140936,3966,8,4.084,104.3,20.78,54.63,143.6,320.7,4.355,4.751,-0.187,20.76,17.79,1100.886,92.02455
"2019-06-21 16:00:30",1140937,3966,8,4.251,100.1,20.78,54.53,136.3,323.8,4.341,4.751,-0.182,20.76,17.86,1121.336,92.02455
"2019-06-21 16:00:35",1140938,3966,8,4.084,106.8,20.78,54.4,135.9,330.9,4.327,4.751,-0.177,20.76,17.94,1111.111,73.27881
"2019-06-21 16:00:40",1140939,3966,8,4.084,103.3,20.78,54.23,138.2,325.1,4.299,4.751,-0.179,20.76,17.91,1138.378,85.20792
"2019-06-21 16:00:45",1140940,3966,8,4.251,107.6,20.78,55.15,144.3,323.3,4.299,4.751,-0.178,20.76,17.94,1148.603,86.91207
"2019-06-21 16:00:50",1140941,3966,8,4.418,113.6,20.78,55.05,143.3,330.3,4.286,4.751,-0.175,20.76,17.97,1152.011,100.5453
"2019-06-21 16:00:55",1140942,3966,8,3.917,89.5,20.78,54.95,130.4,319.1,4.265,4.751,-0.18,20.76,17.91,1158.828,85.20792
"2019-06-21 16:01:00",1140943,3966,8,4.084,100.3,20.78,54.78,137.5,322.8,4.251,4.751,-0.18,20.76,17.9,1162.236,78.39128
"2019-06-21 16:01:05",1140944,3966,8,4.251,103.9,20.78,54.88,139.3,324.6,4.237,4.751,-0.177,20.76,17.95,1169.053,71.57465
"2019-06-21 16:01:10",1140945,3966,8,4.251,106.4,20.78,54.75,142.1,324.3,4.216,4.584,-0.173,20.76,18.01,1152.011,112.4744
"2019-06-21 16:01:15",1140946,3966,8,4.251,106.5,20.78,55,142.6,323.9,4.209,4.584,-0.169,20.76,18.08,1155.419,80.09544
"2019-06-21 16:01:20",1140947,3966,8,3.917,105.8,20.78,55.23,138.2,327.6,4.181,4.418,-0.175,20.76,17.98,1158.828,68.16634
"2019-06-21 16:01:25",1140948,3966,8,3.751,114.6,20.78,55.88,144.7,329.9,4.154,4.418,-0.171,20.76,18.05,1134.969,85.20792
"2019-06-21 16:01:30",1140949,3966,8,4.084,95.9,20.78,56.95,134.1,321.8,4.14,4.418,-0.177,20.76,17.95,1131.561,98.84118
"2019-06-21 16:01:35",1140950,3966,8,3.751,111,20.78,57.03,146.3,324.7,4.126,4.418,-0.171,20.76,18.04,1138.378,86.91207
"2019-06-21 16:01:40",1140951,3966,8,4.084,100.9,20.78,56.25,137,323.9,4.112,4.418,-0.174,20.77,18.01,1121.336,85.20792
"2019-06-21 16:01:45",1140952,3966,8,3.751,99.1,20.78,55.75,133.5,325.6,4.084,4.418,-0.178,20.77,17.94,1128.153,90.32039
"2019-06-21 16:01:50",1140953,3966,8,3.917,106.3,20.78,55.5,139.8,326.5,4.077,4.418,-0.175,20.77,18,1128.153,80.09544
"2019-06-21 16:01:55",1140954,3966,8,4.418,99.6,20.78,54.7,134.8,324.8,4.098,4.418,-0.176,20.77,17.97,1124.745,74.98296
"2019-06-21 16:02:00",1140955,3966,8,4.251,104.2,20.78,53.95,137.9,326.3,4.112,4.418,-0.173,20.79,18.03,1121.336,74.98296
"2019-06-21 16:02:05",1140956,3966,8,4.251,106.8,20.78,53.73,139.1,327.7,4.133,4.418,-0.176,20.79,17.99,1124.745,71.57465
"2019-06-21 16:02:10",1140957,3966,8,4.251,107.6,20.78,53.9,136.6,331,4.126,4.418,-0.178,20.79,17.96,1131.561,93.72871
"2019-06-21 16:02:15",1140958,3966,8,3.751,108.2,20.78,54.23,139.4,328.8,4.105,4.418,-0.175,20.79,18.01,1131.561,85.20792
"2019-06-21 16:02:20",1140959,3966,8,3.751,108.1,20.78,54.3,135.8,332.3,4.077,4.418,-0.175,20.8,18.03,1134.969,78.39128
"2019-06-21 16:02:25",1140960,3966,8,3.751,100.2,20.78,54.68,134.8,325.4,4.063,4.418,-0.175,20.8,18.03,1146.899,74.98296
"2019-06-21 16:02:30",1140961,3966,8,3.417,103.3,20.78,54.8,133.2,330.1,4.029,4.418,-0.173,20.8,18.06,1148.603,124.4036
"2019-06-21 16:02:35",1140962,3966,8,3.084,104.2,20.81,53.48,134.8,329.4,3.987,4.418,-0.175,20.82,18.04,1141.786,76.68713
"2019-06-21 16:02:40",1140963,3966,8,3.417,105.2,20.81,53.4,128.3,336.9,3.959,4.418,-0.176,20.82,18.01,1148.603,71.57465
"2019-06-21 16:02:45",1140964,3966,8,3.751,105.7,20.81,54,136.5,329.2,3.938,4.418,-0.18,20.83,17.97,1141.786,71.57465
"2019-06-21 16:02:50",1140965,3966,8,3.251,106.2,20.78,53.93,133.2,333,3.89,4.418,-0.177,20.83,18.02,1148.603,71.57465
"2019-06-21 16:02:55",1140966,3966,8,3.584,105.6,20.81,54.7,139.4,326.2,3.876,4.418,-0.175,20.84,18.06,1158.828,92.02455
"2019-06-21 16:03:00",1140967,3966,8,3.417,110.4,20.81,55.2,136.3,334.1,3.848,4.418,-0.179,20.84,17.99,1165.644,115.8828
"2019-06-21 16:03:05",1140968,3966,8,3.084,107.6,20.81,55.63,136.6,331,3.799,4.418,-0.178,20.84,18.02,1158.828,80.09544
"2019-06-21 16:03:10",1140969,3966,8,3.251,112,20.81,56.75,138.4,333.6,3.758,4.418,-0.177,20.86,18.05,1158.828,73.27881
"2019-06-21 16:03:15",1140970,3966,8,3.417,107.6,20.81,56.93,133.9,333.7,3.723,4.418,-0.181,20.87,18,1155.419,86.91207
"2019-06-21 16:03:20",1140971,3966,8,3.584,104.6,20.81,56.78,132,332.6,3.709,4.418,-0.18,20.86,18,1169.053,78.39128
"2019-06-21 16:03:25",1140972,3966,8,3.584,114.3,20.81,56.1,142.6,331.7,3.702,4.418,-0.178,20.87,18.04,1182.686,88.61623
"2019-06-21 16:03:30",1140973,3966,8,3.917,111.2,20.81,55.7,135.9,335.3,3.695,4.418,-0.179,20.87,18.03,1182.686,83.50375
"2019-06-21 16:03:35",1140974,3966,8,3.917,116.9,20.84,55.63,138,338.9,3.702,4.418,-0.181,20.89,18.02,1175.869,86.91207
"2019-06-21 16:03:40",1140975,3966,8,3.084,108.1,20.84,55.1,135.8,332.3,3.66,4.418,-0.178,20.89,18.05,1175.869,80.09544
"2019-06-21 16:03:45",1140976,3966,8,3.417,110.6,20.84,55.3,131.1,339.5,3.647,4.418,-0.18,20.9,18.05,1179.278,76.68713
"2019-06-21 16:03:50",1140977,3966,8,4.251,115.2,20.84,56.15,138,337.2,3.66,4.418,-0.176,20.9,18.1,1175.869,97.13702
"2019-06-21 16:03:55",1140978,3966,8,3.917,108.6,20.84,56.65,136.3,332.3,3.64,4.251,-0.18,20.91,18.05,1170.757,83.50375
"2019-06-21 16:04:00",1140979,3966,8,3.917,109,20.84,57.03,141,328,3.626,4.251,-0.179,20.93,18.08,1172.461,71.57465
"2019-06-21 16:04:05",1140980,3966,8,3.584,111.4,20.84,56.75,138.2,333.2,3.598,4.251,-0.178,20.93,18.09,1179.278,80.09544
"2019-06-21 16:04:10",1140981,3966,8,3.417,111.2,20.84,55.65,138.9,332.3,3.563,4.251,-0.178,20.93,18.09,1179.278,86.91207
"2019-06-21 16:04:15",1140982,3966,8,3.584,115.1,20.84,54.3,142.1,333,3.556,4.251,-0.18,20.94,18.08,1162.236,71.57465
"2019-06-21 16:04:20",1140983,3966,8,3.417,105.8,20.84,53.23,132.3,333.5,3.542,4.251,-0.183,20.95,18.05,1162.236,71.57465
"2019-06-21 16:04:25",1140984,3966,8,3.417,114.4,20.84,52.35,142.8,331.6,3.528,4.251,-0.181,20.95,18.08,1152.011,81.7996
"2019-06-21 16:04:30",1140985,3966,8,3.417,101.8,20.87,51.63,130.2,331.6,3.528,4.251,-0.186,20.97,18.02,1155.419,80.09544
"2019-06-21 16:04:35",1140986,3966,8,3.251,114.5,20.87,51.57,139.8,334.7,3.535,4.251,-0.182,20.98,18.09,1134.969,76.68713
"2019-06-21 16:04:40",1140987,3966,8,3.084,110.7,20.87,52.07,135.9,334.8,3.522,4.251,-0.184,20.98,18.06,1126.449,68.16634
"2019-06-21 16:04:45",1140988,3966,8,3.084,107.8,20.87,52.95,133.7,334.1,3.494,4.251,-0.185,21,18.06,1131.561,74.98296
"2019-06-21 16:04:50",1140989,3966,8,2.917,112.7,20.87,53.8,133.4,339.3,3.48,4.251,-0.186,21,18.04,1128.153,97.13702
"2019-06-21 16:04:55",1140990,3966,8,3.417,111.8,20.87,55.05,133.2,338.6,3.473,4.251,-0.188,21.01,18.03,1119.632,90.32039
"2019-06-21 16:05:00",1140991,3966,8,3.251,116.9,20.87,55.7,139.4,337.5,3.466,4.251,-0.185,21.01,18.07,1112.815,98.84118
"2019-06-21 16:05:05",1140992,3966,8,3.084,107.2,20.9,55.7,129.5,337.7,3.466,4.251,-0.189,21.02,18.02,1114.52,78.39128
"2019-06-21 16:05:10",1140993,3966,8,2.917,112.7,20.9,55.9,137.3,335.4,3.452,4.251,-0.187,21.02,18.05,1119.632,85.20792
"2019-06-21 16:05:15",1140994,3966,8,3.584,109.2,20.9,56.55,132.3,336.9,3.459,4.251,-0.189,21.04,18.03,1121.336,81.7996
"2019-06-21 16:05:20",1140995,3966,8,2.917,117.6,20.9,56.75,133.7,343.9,3.431,4.251,-0.189,21.04,18.04,1138.378,78.39128
"2019-06-21 16:05:25",1140996,3966,8,3.251,108.2,20.9,56.65,130.4,337.8,3.417,4.251,-0.189,21.04,18.04,1138.378,86.91207
"2019-06-21 16:05:30",1140997,3966,8,3.417,114.1,20.9,57.35,131.1,343,3.397,4.251,-0.189,21.05,18.05,1157.124,74.98296
"2019-06-21 16:05:35",1140998,3966,8,3.417,110.8,20.9,56.32,131.1,339.7,3.376,4.251,-0.19,21.07,18.04,1133.265,83.50375
"2019-06-21 16:05:40",1140999,3966,8,2.917,109.7,20.9,55.57,133,336.7,3.369,4.251,-0.19,21.07,18.05,1138.378,80.09544
"2019-06-21 16:05:45",1141000,3966,8,4.251,120.5,20.9,55.43,138.9,341.6,3.403,4.251,-0.189,21.09,18.09,1141.786,139.741
"2019-06-21 16:05:50",1141001,3966,8,3.751,122.9,20.93,55,138.9,344,3.383,4.251,-0.191,21.09,18.06,1141.786,81.7996
"2019-06-21 16:05:55",1141002,3966,8,3.751,126.4,20.9,54.68,140.3,346.1,3.376,4.251,-0.187,21.09,18.12,1141.786,71.57465
"2019-06-21 16:06:00",1141003,3966,8,4.251,117.6,20.93,55.23,135.2,342.4,3.39,4.251,-0.19,21.09,18.07,1131.561,92.02455
"2019-06-21 16:06:05",1141004,3966,8,3.417,127.4,20.9,55.3,138,349.4,3.383,4.251,-0.188,21.09,18.11,1138.378,83.50375
"2019-06-21 16:06:10",1141005,3966,8,3.751,123.5,20.9,55.7,135.4,348.1,3.397,4.251,-0.192,21.11,18.07,1134.969,74.98296
"2019-06-21 16:06:15",1141006,3966,8,4.084,120.1,20.93,55.98,134.8,345.3,3.417,4.251,-0.193,21.12,18.05,1114.52,102.2495
"2019-06-21 16:06:20",1141007,3966,8,4.251,124.6,20.9,55.13,135.8,348.8,3.452,4.251,-0.191,21.12,18.1,1107.703,78.39128
"2019-06-21 16:06:25",1141008,3966,8,4.251,128.9,20.9,53.05,141.2,347.7,3.487,4.251,-0.19,21.13,18.13,1097.478,80.09544
"2019-06-21 16:06:30",1141009,3966,8,3.917,126.7,20.9,51.8,139.3,347.4,3.508,4.251,-0.191,21.15,18.12,1087.253,98.84118
"2019-06-21 16:06:35",1141010,3966,8,3.917,125.3,20.9,51.23,138.9,346.4,3.535,4.251,-0.187,21.15,18.18,1080.436,83.50375
"2019-06-21 16:06:40",1141011,3966,8,3.917,122.7,20.9,51.4,136.3,346.4,3.57,4.251,-0.192,21.16,18.12,1073.62,81.7996
"2019-06-21 16:06:45",1141012,3966,8,3.751,124,20.9,51.73,137.2,346.8,3.598,4.251,-0.193,21.16,18.11,1077.028,74.98296
"2019-06-21 16:06:50",1141013,3966,8,3.584,114.7,20.87,51.38,132.5,342.2,3.626,4.251,-0.194,21.18,18.09,1077.028,74.98296
"2019-06-21 16:06:55",1141014,3966,8,3.917,113.8,20.84,51.35,132.3,341.5,3.647,4.251,-0.198,21.18,18.04,1077.028,78.39128
"2019-06-21 16:07:00",1141015,3966,8,3.251,147.9,20.87,51.82,142.6,5.3,3.647,4.251,-0.192,21.19,18.14,1077.028,86.91207
"2019-06-21 16:07:05",1141016,3966,8,3.417,120.1,20.84,53.38,132.1,348,3.66,4.251,-0.194,21.2,18.13,1090.661,81.7996
"2019-06-21 16:07:10",1141017,3966,8,3.084,124.1,20.87,54.63,131.3,352.8,3.667,4.251,-0.197,21.2,18.08,1095.774,74.98296
"2019-06-21 16:07:15",1141018,3966,8,3.251,127.7,20.87,55.57,133.2,354.5,3.654,4.251,-0.194,21.2,18.13,1104.295,81.7996
"2019-06-21 16:07:20",1141019,3966,8,3.417,129.3,20.84,56.38,134.8,354.5,3.674,4.251,-0.194,21.22,18.15,1104.295,92.02455
"2019-06-21 16:07:25",1141020,3966,8,3.417,128.8,20.84,56.28,138.9,349.9,3.681,4.251,-0.195,21.23,18.14,1111.111,81.7996
"2019-06-21 16:07:30",1141021,3966,8,3.084,114.7,20.84,55.1,133.7,341,3.667,4.251,-0.198,21.23,18.1,1117.928,74.98296
"2019-06-21 16:07:35",1141022,3966,8,2.917,123.7,20.81,55.1,130.9,352.8,3.647,4.251,-0.197,21.25,18.12,1124.745,86.91207
"2019-06-21 16:07:40",1141023,3966,8,3.084,117,20.81,56.45,139.1,337.9,3.654,4.251,-0.198,21.25,18.1,1111.111,78.39128
"2019-06-21 16:07:45",1141024,3966,8,3.584,114.8,20.81,57.32,134.6,340.2,3.626,4.251,-0.201,21.26,18.08,1104.295,78.39128
"2019-06-21 16:07:50",1141025,3966,8,3.084,121.4,20.81,57.78,132.5,348.9,3.598,4.251,-0.2,21.26,18.09,1100.886,73.27881
"2019-06-21 16:07:55",1141026,3966,8,3.751,119.9,20.81,58.32,130.4,349.5,3.598,4.251,-0.203,21.27,18.05,1090.661,74.98296
"2019-06-21 16:08:00",1141027,3966,8,3.751,128.6,20.81,58.23,136.8,351.8,3.577,4.251,-0.201,21.27,18.09,1087.253,83.50375
"2019-06-21 16:08:05",1141028,3966,8,4.084,121.2,20.78,57.53,131.1,350.1,3.605,4.251,-0.206,21.29,18.03,1077.028,83.50375
"2019-06-21 16:08:10",1141029,3966,8,4.084,119.5,20.78,57.03,137.2,342.3,3.619,4.251,-0.209,21.29,17.98,1070.211,80.09544
"2019-06-21 16:08:15",1141030,3966,8,4.418,125.1,20.78,57.05,135.2,349.9,3.633,4.418,-0.206,21.3,18.03,1063.395,80.09544
"2019-06-21 16:08:20",1141031,3966,8,4.751,115.9,20.78,57.2,138.4,337.5,3.654,4.751,-0.208,21.3,18,1059.986,78.39128
"2019-06-21 16:08:25",1141032,3966,8,4.251,121.6,20.78,55.88,140.5,341.1,3.654,4.751,-0.206,21.3,18.05,1066.803,74.98296
"2019-06-21 16:08:30",1141033,3966,8,4.251,118.3,20.75,55.48,139.6,338.7,3.667,4.751,-0.207,21.3,18.03,1070.211,92.02455
"2019-06-21 16:08:35",1141034,3966,8,3.251,120.9,20.75,55.38,138.7,342.2,3.64,4.751,-0.204,21.3,18.07,1063.395,85.20792
"2019-06-21 16:08:40",1141035,3966,8,2.917,125.1,20.72,54.85,130.6,354.5,3.598,4.751,-0.207,21.32,18.03,1063.395,98.84118
"2019-06-21 16:08:45",1141036,3966,8,3.251,113.1,20.72,53.85,132.7,340.4,3.577,4.751,-0.207,21.32,18.04,1059.986,81.7996
"2019-06-21 16:08:50",1141037,3966,8,3.751,107.6,20.72,53.98,137,330.6,3.584,4.751,-0.203,21.32,18.09,1066.803,80.09544
"2019-06-21 16:08:55",1141038,3966,8,2.584,100.7,20.72,54.45,127.6,333.1,3.528,4.751,-0.21,21.32,18,1070.211,78.39128
"2019-06-21 16:09:00",1141039,3966,8,2.584,112.1,20.72,55.98,132,340.1,3.501,4.751,-0.206,21.33,18.06,1063.395,74.98296
"2019-06-21 16:09:05",1141040,3966,8,2.584,114.2,20.72,57.5,132.7,341.5,3.466,4.751,-0.203,21.33,18.11,1042.945,78.39128
"2019-06-21 16:09:10",1141041,3966,8,2.751,125.6,20.75,58.6,131.1,354.5,3.452,4.751,-0.207,21.34,18.07,1039.537,74.98296
"2019-06-21 16:09:15",1141042,3966,8,2.584,109.4,20.72,58.55,128.8,340.6,3.424,4.751,-0.208,21.34,18.06,1031.016,71.57465
"2019-06-21 16:09:20",1141043,3966,8,3.251,119.5,20.72,58.25,133,346.5,3.417,4.751,-0.207,21.34,18.07,1019.087,68.16634
"2019-06-21 16:09:25",1141044,3966,8,3.584,126.8,20.72,57.68,132.3,354.5,3.424,4.751,-0.209,21.36,18.04,1008.862,68.16634
"2019-06-21 16:09:30",1141045,3966,8,4.084,119,20.72,56.57,141.5,337.5,3.466,4.751,-0.212,21.36,18.01,1005.453,68.16634
"2019-06-21 16:09:35",1141046,3966,8,3.751,122.4,20.72,55.4,136.8,345.6,3.501,4.751,-0.217,21.37,17.93,1003.749,68.16634
"2019-06-21 16:09:40",1141047,3966,8,3.584,113.6,20.72,55.2,138,335.6,3.522,4.751,-0.215,21.37,17.96,1002.045,64.75802
"2019-06-21 16:09:45",1141048,3966,8,3.584,112.4,20.69,56.07,138.9,333.5,3.522,4.751,-0.216,21.37,17.95,991.8201,80.09544
"2019-06-21 16:09:50",1141049,3966,8,3.751,112.9,20.69,57.03,135.4,337.5,3.549,4.751,-0.217,21.37,17.93,1002.045,68.16634
"2019-06-21 16:09:55",1141050,3966,8,3.584,110.9,20.69,58.1,139.6,331.3,3.542,4.751,-0.215,21.37,17.97,998.6368,69.87049
"2019-06-21 16:10:00",1141051,3966,8,4.418,108,20.69,57.98,138.2,329.8,3.57,4.751,-0.219,21.37,17.91,988.4118,76.68713
"2019-06-21 16:10:05",1141052,3966,8,4.251,113.2,20.69,57.68,136.8,336.4,3.577,4.751,-0.217,21.37,17.93,988.4118,64.75802
"2019-06-21 16:10:10",1141053,3966,8,3.917,112.4,20.72,58.07,138.2,334.2,3.57,4.751,-0.216,21.37,17.96,985.0035,64.75802
"2019-06-21 16:10:15",1141054,3966,8,4.418,107,20.69,57.63,135.9,331.1,3.57,4.751,-0.217,21.37,17.94,988.4118,68.16634
"2019-06-21 16:10:20",1141055,3966,8,3.917,108.3,20.69,56.55,135.9,332.4,3.535,4.418,-0.22,21.37,17.89,991.8201,64.75802
"2019-06-21 16:10:25",1141056,3966,8,4.418,115.9,20.72,56.13,144.2,331.7,3.542,4.418,-0.217,21.36,17.92,998.6368,71.57465
"2019-06-21 16:10:30",1141057,3966,8,4.418,114,20.72,55.55,140.5,333.5,3.549,4.418,-0.215,21.37,17.97,1002.045,71.57465
"2019-06-21 16:10:35",1141058,3966,8,3.917,119,20.69,55.1,145.2,333.8,3.577,4.418,-0.211,21.34,18,1002.045,74.98296
"2019-06-21 16:10:40",1141059,3966,8,4.084,115.4,20.69,54.8,143.5,331.9,3.626,4.418,-0.212,21.34,17.98,1015.678,74.98296
"2019-06-21 16:10:45",1141060,3966,8,3.917,116.9,20.72,54.35,144.2,332.7,3.654,4.418,-0.212,21.34,17.99,1012.27,78.39128
"2019-06-21 16:10:50",1141061,3966,8,3.584,112.9,20.69,53.5,137.9,335,3.647,4.418,-0.216,21.34,17.92,1015.678,68.16634
"2019-06-21 16:10:55",1141062,3966,8,3.417,104.7,20.69,53.9,137.3,327.4,3.681,4.418,-0.214,21.34,17.96,1015.678,73.27881
"2019-06-21 16:11:00",1141063,3966,8,3.917,110.2,20.69,55.07,135.9,334.3,3.737,4.418,-0.215,21.34,17.94,1022.495,78.39128
"2019-06-21 16:11:05",1141064,3966,8,4.084,117.6,20.72,55.28,141.4,336.2,3.799,4.418,-0.209,21.34,18.03,1032.72,74.98296
"2019-06-21 16:11:10",1141065,3966,8,3.417,120.9,20.72,53.82,138.7,342.2,3.827,4.418,-0.21,21.34,18.02,1042.945,83.50375
"2019-06-21 16:11:15",1141066,3966,8,3.251,106,20.69,53.23,129.9,336.1,3.855,4.418,-0.212,21.34,17.99,1053.17,73.27881
"2019-06-21 16:11:20",1141067,3966,8,3.751,114.1,20.72,54.3,136.6,337.5,3.876,4.418,-0.208,21.34,18.05,1059.986,71.57465
"2019-06-21 16:11:25",1141068,3966,8,4.751,113.4,20.72,55.18,137.9,335.5,3.924,4.751,-0.212,21.36,18.01,1059.986,71.57465
"2019-06-21 16:11:30",1141069,3966,8,4.418,110.4,20.72,54.75,141.4,329,3.938,4.751,-0.213,21.36,17.98,1066.803,76.68713
"2019-06-21 16:11:35",1141070,3966,8,4.251,112.9,20.72,54.07,138.2,334.7,3.959,4.751,-0.217,21.36,17.93,1066.803,74.98296
"2019-06-21 16:11:40",1141071,3966,8,3.917,120.6,20.72,53.25,139.4,341.2,3.973,4.751,-0.217,21.37,17.94,1070.211,78.39128
"2019-06-21 16:11:45",1141072,3966,8,3.251,121.4,20.72,53,141.2,340.2,3.959,4.751,-0.209,21.36,18.05,1077.028,74.98296
"2019-06-21 16:11:50",1141073,3966,8,3.584,115.4,20.75,53.7,138.9,336.5,3.952,4.751,-0.21,21.36,18.04,1077.028,81.7996
"2019-06-21 16:11:55",1141074,3966,8,4.251,122.2,20.72,55,137.9,344.3,3.98,4.751,-0.212,21.37,18.01,1077.028,76.68713
"2019-06-21 16:12:00",1141075,3966,8,3.917,113.2,20.75,55.38,130.2,343,3.959,4.751,-0.217,21.37,17.94,1077.028,85.20792
"2019-06-21 16:12:05",1141076,3966,8,3.751,119.5,20.72,55.3,132.5,347,3.938,4.751,-0.21,21.37,18.05,1070.211,88.61623
"2019-06-21 16:12:10",1141077,3966,8,3.751,125.7,20.75,54.6,133.4,352.3,3.931,4.751,-0.212,21.37,18.02,1063.395,76.68713
"2019-06-21 16:12:15",1141078,3966,8,3.917,115.1,20.75,54.6,128.5,346.6,3.911,4.751,-0.215,21.37,17.97,1049.761,80.09544
"2019-06-21 16:12:20",1141079,3966,8,3.917,115.8,20.75,54.9,132.5,343.3,3.911,4.751,-0.212,21.37,18.02,1032.72,76.68713
"2019-06-21 16:12:25",1141080,3966,8,4.418,111.4,20.75,55.13,130.9,340.5,3.911,4.751,-0.214,21.37,17.98,1017.383,74.98296
"2019-06-21 16:12:30",1141081,3966,8,3.751,121.2,20.75,55.05,133,348.2,3.883,4.751,-0.211,21.37,18.03,1008.862,74.98296
"2019-06-21 16:12:35",1141082,3966,8,3.584,106.4,20.75,55.68,132.7,333.7,3.869,4.751,-0.211,21.37,18.04,1005.453,80.09544
"2019-06-21 16:12:40",1141083,3966,8,3.251,110.1,20.75,56.25,133,337.1,3.834,4.751,-0.216,21.37,17.96,1005.453,78.39128
"2019-06-21 16:12:45",1141084,3966,8,3.417,108.2,20.75,56.18,131.4,336.8,3.813,4.751,-0.212,21.37,18.02,1005.453,73.27881
"2019-06-21 16:12:50",1141085,3966,8,3.417,112,20.75,56.65,132.5,339.5,3.806,4.751,-0.21,21.37,18.04,1002.045,74.98296
"2019-06-21 16:12:55",1141086,3966,8,4.084,114,20.78,56.32,131.8,342.2,3.834,4.751,-0.211,21.39,18.04,1002.045,78.39128
"2019-06-21 16:13:00",1141087,3966,8,3.417,98.2,20.78,55.3,133.2,325,3.813,4.751,-0.212,21.39,18.03,1012.27,80.09544
"2019-06-21 16:13:05",1141088,3966,8,3.417,108.6,20.75,54.35,130.6,338,3.785,4.751,-0.214,21.39,17.99,1015.678,68.16634
"2019-06-21 16:13:10",1141089,3966,8,3.584,100,20.75,54.73,135.9,324.1,3.792,4.751,-0.21,21.39,18.06,1015.678,69.87049
"2019-06-21 16:13:15",1141090,3966,8,3.917,103.4,20.75,55.78,136.3,327.1,3.82,4.751,-0.216,21.39,17.97,1022.495,64.75802
"2019-06-21 16:13:20",1141091,3966,8,3.917,102.3,20.75,56.38,139.4,322.9,3.827,4.751,-0.216,21.4,17.97,1022.495,85.20792
"2019-06-21 16:13:25",1141092,3966,8,3.751,100.7,20.75,55.98,136.5,324.2,3.785,4.418,-0.219,21.39,17.92,1008.862,68.16634
"2019-06-21 16:13:30",1141093,3966,8,3.917,99.1,20.78,55.2,133.4,325.7,3.765,4.418,-0.22,21.39,17.9,998.6368,78.39128
"2019-06-21 16:13:35",1141094,3966,8,3.751,108.8,20.75,55.57,139.4,329.4,3.744,4.418,-0.218,21.37,17.92,988.4118,74.98296
"2019-06-21 16:13:40",1141095,3966,8,3.584,106.4,20.75,55.95,141,325.4,3.73,4.418,-0.22,21.37,17.88,985.0035,74.98296
"2019-06-21 16:13:45",1141096,3966,8,3.584,107.8,20.75,56.23,137.5,330.3,3.744,4.418,-0.221,21.37,17.87,981.5952,74.98296
"2019-06-21 16:13:50",1141097,3966,8,3.917,110.5,20.75,56.6,137,333.5,3.758,4.418,-0.216,21.37,17.96,981.5952,74.98296
"2019-06-21 16:13:55",1141098,3966,8,4.084,110.4,20.75,56.78,134.6,335.8,3.751,4.418,-0.215,21.36,17.96,981.5952,74.98296
"2019-06-21 16:14:00",1141099,3966,8,4.084,115.9,20.78,56.8,143.6,332.3,3.758,4.418,-0.21,21.34,18.01,974.7786,74.98296
"2019-06-21 16:14:05",1141100,3966,8,4.251,111.9,20.78,55.85,136.5,335.4,3.779,4.418,-0.212,21.34,17.99,974.7786,74.98296
"2019-06-21 16:14:10",1141101,3966,8,4.418,110.9,20.78,55.18,135.8,335.1,3.806,4.418,-0.212,21.34,17.98,985.0035,69.87049
"2019-06-21 16:14:15",1141102,3966,8,3.917,108.6,20.78,54.05,133.4,335.2,3.806,4.418,-0.21,21.34,18.02,995.2285,71.57465
"2019-06-21 16:14:20",1141103,3966,8,3.751,104.5,20.78,53.1,133.4,331.1,3.799,4.418,-0.211,21.34,18.01,991.8201,68.16634
"2019-06-21 16:14:25",1141104,3966,8,3.584,105.7,20.78,53.4,133.7,332,3.765,4.418,-0.21,21.34,18.02,995.2285,71.57465
"2019-06-21 16:14:30",1141105,3966,8,3.751,112.2,20.78,54.57,133.7,338.5,3.765,4.418,-0.207,21.34,18.07,998.6368,68.16634
"2019-06-21 16:14:35",1141106,3966,8,3.584,109.1,20.78,54.95,131.4,337.7,3.765,4.418,-0.211,21.34,18,996.9326,71.57465
"2019-06-21 16:14:40",1141107,3966,8,3.251,112.8,20.78,53.82,133.2,339.6,3.765,4.418,-0.209,21.34,18.04,1002.045,78.39128
"2019-06-21 16:14:45",1141108,3966,8,3.084,113.1,20.78,53.15,130.7,342.4,3.751,4.418,-0.209,21.34,18.03,1002.045,74.98296
"2019-06-21 16:14:50",1141109,3966,8,3.417,105.2,20.81,53.15,131.1,334.1,3.751,4.418,-0.21,21.34,18.02,1002.045,71.57465
"2019-06-21 16:14:55",1141110,3966,8,3.251,114.9,20.81,52.98,133.9,341,3.716,4.418,-0.208,21.34,18.05,998.6368,83.50375
"2019-06-21 16:15:00",1141111,3966,8,3.417,107.7,20.81,53.2,133,334.7,3.716,4.418,-0.208,21.34,18.06,1002.045,71.57465
"2019-06-21 16:15:05",1141112,3966,8,3.917,123.4,20.81,53.6,140.1,343.3,3.737,4.418,-0.205,21.36,18.11,995.2285,80.09544
"2019-06-21 16:15:10",1141113,3966,8,3.917,110.9,20.81,53.63,130.9,340,3.751,4.418,-0.215,21.37,17.97,995.2285,81.7996
"2019-06-21 16:15:15",1141114,3966,8,3.251,111.8,20.84,53.63,134.6,337.2,3.723,4.418,-0.21,21.37,18.05,995.2285,74.98296
"2019-06-21 16:15:20",1141115,3966,8,3.917,114.1,20.84,54.4,137,337.1,3.723,4.418,-0.211,21.37,18.04,988.4118,74.98296
"2019-06-21 16:15:25",1141116,3966,8,3.917,118.1,20.84,54.95,136.1,342,3.73,4.418,-0.21,21.37,18.04,978.1869,73.27881
"2019-06-21 16:15:30",1141117,3966,8,4.084,109.5,20.84,54.68,132.8,336.7,3.737,4.418,-0.212,21.37,18.01,974.7786,74.98296
"2019-06-21 16:15:35",1141118,3966,8,3.751,114.1,20.84,54.28,132.7,341.4,3.737,4.418,-0.216,21.37,17.96,967.9619,74.98296
"2019-06-21 16:15:40",1141119,3966,8,3.917,113.9,20.84,54.23,130.6,343.3,3.751,4.418,-0.217,21.37,17.94,961.1453,71.57465
"2019-06-21 16:15:45",1141120,3966,8,4.084,116,20.84,53.65,132.3,343.7,3.772,4.418,-0.216,21.37,17.95,961.1453,71.57465
"2019-06-21 16:15:50",1141121,3966,8,3.751,114.3,20.84,53.23,133,341.3,3.765,4.418,-0.212,21.37,18.01,954.3287,63.05386
"2019-06-21 16:15:55",1141122,3966,8,2.917,109.3,20.84,52,132.1,337.2,3.716,4.418,-0.211,21.39,18.05,947.512,64.75802
"2019-06-21 16:16:00",1141123,3966,8,3.751,106.8,20.84,53.1,131.3,335.5,3.702,4.418,-0.214,21.39,18,944.1037,64.75802
"2019-06-21 16:16:05",1141124,3966,8,3.917,112.1,20.87,54.05,130.4,341.7,3.688,4.418,-0.215,21.4,17.99,944.1037,59.64554
"2019-06-21 16:16:10",1141125,3966,8,3.417,115.9,20.87,53.45,133,342.9,3.647,4.084,-0.214,21.4,18.02,944.1037,63.05386
"2019-06-21 16:16:15",1141126,3966,8,3.584,103.5,20.87,53.15,132.7,330.8,3.633,4.084,-0.215,21.4,18,947.512,71.57465
"2019-06-21 16:16:20",1141127,3966,8,3.584,113.6,20.87,54.07,133.2,340.4,3.626,4.084,-0.214,21.4,18.01,952.6245,64.75802
"2019-06-21 16:16:25",1141128,3966,8,3.751,113,20.87,55.63,136.1,336.9,3.633,4.084,-0.216,21.4,17.98,966.2578,74.98296
"2019-06-21 16:16:30",1141129,3966,8,3.584,121.9,20.9,55.93,138.6,343.3,3.626,4.084,-0.215,21.4,18,967.9619,68.16634
"2019-06-21 16:16:35",1141130,3966,8,3.584,119,20.9,56.15,133.5,345.5,3.626,4.084,-0.22,21.4,17.92,964.5536,69.87049
"2019-06-21 16:16:40",1141131,3966,8,4.084,107.9,20.9,55.8,134.8,333.1,3.66,4.084,-0.215,21.4,17.99,967.9619,66.46217
"2019-06-21 16:16:45",1141132,3966,8,3.417,107.6,20.87,54.98,135.2,332.4,3.674,4.084,-0.219,21.4,17.94,967.9619,64.75802
"2019-06-21 16:16:50",1141133,3966,8,3.917,110.9,20.9,54.03,137.2,333.7,3.695,4.084,-0.22,21.4,17.91,964.5536,64.75802
"2019-06-21 16:16:55",1141134,3966,8,3.917,101.4,20.9,54.57,137.5,323.9,3.723,4.084,-0.223,21.4,17.87,964.5536,69.87049
"2019-06-21 16:17:00",1141135,3966,8,3.417,91.8,20.9,55.32,137,314.8,3.723,4.084,-0.227,21.4,17.8,967.9619,64.75802
"2019-06-21 16:17:05",1141136,3966,8,4.251,87,20.9,54.4,137.3,309.7,3.737,4.251,-0.23,21.4,17.76,971.3702,71.57465
"2019-06-21 16:17:10",1141137,3966,8,4.918,108.2,20.87,54.65,140.3,327.9,3.779,4.918,-0.226,21.4,17.83,967.9619,69.87049
"2019-06-21 16:17:15",1141138,3966,8,5.084,112.2,20.9,54.25,139.4,332.8,3.855,5.084,-0.225,21.37,17.81,964.5536,71.57465
"2019-06-21 16:17:20",1141139,3966,8,4.584,113.2,20.9,53.23,142.9,330.3,3.883,5.084,-0.221,21.37,17.87,967.9619,63.05386
"2019-06-21 16:17:25",1141140,3966,8,4.418,118.4,20.9,52.88,141,337.4,3.904,5.084,-0.218,21.37,17.92,967.9619,71.57465
"2019-06-21 16:17:30",1141141,3966,8,3.751,112,20.9,53.18,140.1,331.9,3.89,5.084,-0.217,21.37,17.93,971.3702,68.16634
"2019-06-21 16:17:35",1141142,3966,8,4.418,110.9,20.9,54.13,146.1,324.8,3.917,5.084,-0.214,21.36,17.97,978.1869,68.16634
"2019-06-21 16:17:40",1141143,3966,8,3.917,119.9,20.93,55.3,138.9,341,3.917,5.084,-0.213,21.34,17.97,978.1869,68.16634
"2019-06-21 16:17:45",1141144,3966,8,3.751,128,20.9,56.6,137,351,3.904,5.084,-0.214,21.34,17.96,978.1869,66.46217
"2019-06-21 16:17:50",1141145,3966,8,3.584,117.2,20.9,57.28,139.1,338.1,3.897,5.084,-0.209,21.34,18.03,974.7786,85.20792
"2019-06-21 16:17:55",1141146,3966,8,3.751,110,20.9,58.43,140.1,329.9,3.931,5.084,-0.208,21.34,18.05,974.7786,64.75802
"2019-06-21 16:18:00",1141147,3966,8,3.917,113.2,20.93,59.38,136.3,336.9,3.938,5.084,-0.211,21.34,18,971.3702,69.87049
"2019-06-21 16:18:05",1141148,3966,8,4.251,112.9,20.93,59.55,136.3,336.6,3.952,5.084,-0.209,21.34,18.03,967.9619,73.27881
"2019-06-21 16:18:10",1141149,3966,8,4.418,122.3,20.93,58.03,143.8,338.5,3.994,5.084,-0.211,21.34,18,964.5536,71.57465
"2019-06-21 16:18:15",1141150,3966,8,4.584,121.6,20.93,57.82,139.8,341.8,4.036,5.084,-0.214,21.34,17.96,964.5536,78.39128
"2019-06-21 16:18:20",1141151,3966,8,4.751,126.1,20.93,57.78,142.6,343.5,4.084,5.084,-0.211,21.34,18,961.1453,71.57465
"2019-06-21 16:18:25",1141152,3966,8,4.751,122.9,20.93,56.23,141.9,341,4.126,5.084,-0.215,21.34,17.94,961.1453,73.27881
"2019-06-21 16:18:30",1141153,3966,8,4.251,121.3,20.93,54.4,144.2,337.1,4.154,5.084,-0.21,21.34,18.02,961.1453,68.16634
"2019-06-21 16:18:35",1141154,3966,8,4.084,119.3,20.9,53.23,140.3,339,4.174,5.084,-0.211,21.34,18.01,961.1453,73.27881
"2019-06-21 16:18:40",1141155,3966,8,4.251,120,20.93,52.35,142.4,337.6,4.181,5.084,-0.209,21.34,18.03,964.5536,68.16634
"2019-06-21 16:18:45",1141156,3966,8,4.251,117.8,20.93,52.9,138.6,339.2,4.216,5.084,-0.212,21.34,17.98,967.9619,68.16634
"2019-06-21 16:18:50",1141157,3966,8,4.418,126,20.93,53.75,137.7,348.3,4.237,5.084,-0.211,21.34,18,967.9619,74.98296
"2019-06-21 16:18:55",1141158,3966,8,4.418,121,20.93,54.32,138.7,342.3,4.258,5.084,-0.212,21.36,18.01,971.3702,71.57465
"2019-06-21 16:19:00",1141159,3966,8,4.251,122.1,20.93,54.6,141.2,340.9,4.293,5.084,-0.21,21.36,18.03,974.7786,71.57465
"2019-06-21 16:19:05",1141160,3966,8,4.084,120,20.93,55.03,138.4,341.6,4.286,5.084,-0.209,21.37,18.06,978.1869,69.87049
"2019-06-21 16:19:10",1141161,3966,8,4.084,117.8,20.93,55.78,137.5,340.3,4.251,5.084,-0.213,21.37,17.99,981.5952,71.57465
"2019-06-21 16:19:15",1141162,3966,8,3.584,122.7,20.93,55.15,139.8,342.9,4.188,4.751,-0.212,21.37,18.01,985.0035,68.16634
"2019-06-21 16:19:20",1141163,3966,8,3.751,119.9,20.93,55.3,140.3,339.6,4.154,4.751,-0.212,21.37,18.01,981.5952,73.27881
"2019-06-21 16:19:25",1141164,3966,8,3.584,114.2,20.93,55.65,136.5,337.7,4.119,4.751,-0.215,21.37,17.97,981.5952,68.16634
"2019-06-21 16:19:30",1141165,3966,8,3.251,109.7,20.93,56.13,135.4,334.3,4.098,4.751,-0.214,21.37,17.98,978.1869,68.16634
"2019-06-21 16:19:35",1141166,3966,8,3.584,112.3,20.93,56.63,136.3,336,4.063,4.751,-0.214,21.37,17.99,978.1869,63.05386
"2019-06-21 16:19:40",1141167,3966,8,4.084,114.5,20.93,56.85,140.5,334,4.07,4.751,-0.214,21.37,17.99,981.5952,68.16634
"2019-06-21 16:19:45",1141168,3966,8,4.084,121,20.93,56.35,140,341,4.084,4.751,-0.215,21.37,17.96,985.0035,59.64554
"2019-06-21 16:19:50",1141169,3966,8,3.917,112.6,20.93,55,132.3,340.3,4.098,4.751,-0.219,21.37,17.9,991.8201,68.16634
"2019-06-21 16:19:55",1141170,3966,8,3.917,113.1,20.93,54.43,137.5,335.6,4.105,4.751,-0.213,21.39,18.02,991.8201,68.16634
"2019-06-21 16:20:00",1141171,3966,8,3.751,120.1,20.93,54.23,140.3,339.8,4.098,4.751,-0.213,21.39,18.01,991.8201,73.27881
"2019-06-21 16:20:05",1141172,3966,8,3.584,112.5,20.93,54.85,133.9,338.6,4.07,4.751,-0.216,21.39,17.97,995.2285,71.57465
"2019-06-21 16:20:10",1141173,3966,8,3.584,120,20.93,55.75,137.2,342.8,4.036,4.751,-0.21,21.39,18.06,991.8201,61.3497
"2019-06-21 16:20:15",1141174,3966,8,3.417,107.4,20.93,56.28,129.9,337.5,3.987,4.751,-0.213,21.4,18.03,1002.045,64.75802
"2019-06-21 16:20:20",1141175,3966,8,3.584,106.8,20.93,57.05,135.6,331.2,3.938,4.751,-0.211,21.4,18.06,998.6368,78.39128
"2019-06-21 16:20:25",1141176,3966,8,3.584,115.7,20.93,57.2,139.8,335.9,3.89,4.418,-0.213,21.4,18.02,998.6368,73.27881
"2019-06-21 16:20:30",1141177,3966,8,3.417,112,20.93,57.07,131.8,340.2,3.855,4.418,-0.212,21.4,18.04,998.6368,68.16634
"2019-06-21 16:20:35",1141178,3966,8,4.084,113.8,20.93,57.88,138,335.8,3.855,4.418,-0.212,21.4,18.04,995.2285,76.68713
"2019-06-21 16:20:40",1141179,3966,8,4.251,114.3,20.93,59.1,136.1,338.2,3.855,4.418,-0.212,21.4,18.04,991.8201,69.87049
"2019-06-21 16:20:45",1141180,3966,8,3.751,107.3,20.93,58.88,132.7,334.6,3.834,4.418,-0.216,21.4,17.98,988.4118,64.75802
"2019-06-21 16:20:50",1141181,3966,8,4.251,116.7,20.93,57.05,140.5,336.2,3.827,4.418,-0.21,21.4,18.08,988.4118,71.57465
"2019-06-21 16:20:55",1141182,3966,8,4.251,113.1,20.93,55.5,136.5,336.6,3.82,4.251,-0.211,21.4,18.06,988.4118,69.87049
"2019-06-21 16:21:00",1141183,3966,8,3.751,115.9,20.93,54.9,139.1,336.8,3.799,4.251,-0.208,21.4,18.11,990.116,71.57465
"2019-06-21 16:21:05",1141184,3966,8,4.251,110.5,20.93,54.53,137.7,332.8,3.806,4.251,-0.211,21.4,18.06,988.4118,64.75802
"2019-06-21 16:21:10",1141185,3966,8,4.084,120.8,20.93,54.18,135.4,345.4,3.806,4.251,-0.212,21.4,18.05,988.4118,64.75802
"2019-06-21 16:21:15",1141186,3966,8,4.418,108.3,20.93,54.38,134.4,333.9,3.841,4.418,-0.214,21.4,18.02,995.2285,64.75802
"2019-06-21 16:21:20",1141187,3966,8,4.251,116.8,20.93,54.2,138,338.8,3.862,4.418,-0.212,21.4,18.04,998.6368,69.87049
"2019-06-21 16:21:25",1141188,3966,8,3.917,111.3,20.93,54.25,132,339.3,3.876,4.418,-0.217,21.4,17.97,1002.045,69.87049
"2019-06-21 16:21:30",1141189,3966,8,4.084,118.4,20.93,55.18,131.8,346.6,3.911,4.418,-0.215,21.4,18,1002.045,64.75802
"2019-06-21 16:21:35",1141190,3966,8,4.084,114.7,20.93,56.32,131.3,343.4,3.931,4.418,-0.214,21.4,18.01,998.6368,76.68713
"2019-06-21 16:21:40",1141191,3966,8,3.751,112,20.93,56.15,132.3,339.7,3.917,4.418,-0.215,21.4,18,995.2285,68.16634
"2019-06-21 16:21:45",1141192,3966,8,3.251,119.5,20.93,54.57,133,346.5,3.883,4.418,-0.214,21.41,18.03,995.2285,74.98296
"2019-06-21 16:21:50",1141193,3966,8,3.417,120.3,20.93,54.28,133.4,346.9,3.862,4.418,-0.212,21.43,18.07,995.2285,74.98296
"2019-06-21 16:21:55",1141194,3966,8,3.251,112.8,20.96,54.28,131.1,341.7,3.834,4.418,-0.216,21.43,18.01,998.6368,80.09544
"2019-06-21 16:22:00",1141195,3966,8,3.584,120.6,20.93,54.18,137,343.6,3.827,4.418,-0.214,21.43,18.03,998.6368,74.98296
"2019-06-21 16:22:05",1141196,3966,8,3.584,114.6,20.96,54.07,131.1,343.5,3.827,4.418,-0.219,21.43,17.95,1005.453,73.27881
"2019-06-21 16:22:10",1141197,3966,8,3.584,100.3,20.93,54.28,131.8,328.5,3.827,4.418,-0.217,21.43,17.99,1005.453,78.39128
"2019-06-21 16:22:15",1141198,3966,8,3.417,110.7,20.93,53.82,130.9,339.8,3.827,4.418,-0.216,21.43,18.01,1005.453,78.39128
"2019-06-21 16:22:20",1141199,3966,8,3.584,112.7,20.93,52.85,133.2,339.5,3.827,4.418,-0.221,21.43,17.93,1008.862,74.98296
"2019-06-21 16:22:25",1141200,3966,8,3.084,118.4,20.93,52.28,131.8,346.6,3.806,4.418,-0.216,21.44,18.02,1012.27,81.7996
"2019-06-21 16:22:30",1141201,3966,8,3.084,116.1,20.93,52.18,124.8,351.3,3.792,4.418,-0.218,21.44,18,1022.495,71.57465
"2019-06-21 16:22:35",1141202,3966,8,3.084,121.5,20.93,52.4,134.2,347.3,3.751,4.418,-0.214,21.44,18.05,1022.495,81.7996
"2019-06-21 16:22:40",1141203,3966,8,3.417,110.3,20.93,53.75,126,344.3,3.716,4.418,-0.219,21.44,17.97,1022.495,74.98296
"2019-06-21 16:22:45",1141204,3966,8,3.251,113.5,20.96,54.85,131.1,342.4,3.695,4.418,-0.219,21.46,17.99,1025.903,74.98296
"2019-06-21 16:22:50",1141205,3966,8,3.751,110.3,20.96,55.28,133,337.3,3.674,4.418,-0.218,21.46,18.01,1020.791,85.20792
"2019-06-21 16:22:55",1141206,3966,8,3.751,114,20.96,55.35,127.9,346.1,3.654,4.418,-0.222,21.46,17.94,1022.495,83.50375
"2019-06-21 16:23:00",1141207,3966,8,3.917,108.4,20.93,55.68,135.6,332.8,3.66,4.418,-0.217,21.46,18.02,1019.087,74.98296
"2019-06-21 16:23:05",1141208,3966,8,3.917,104.8,20.96,56.8,131.6,333.2,3.647,4.418,-0.223,21.46,17.93,1022.495,81.7996
"2019-06-21 16:23:10",1141209,3966,8,3.917,105.2,20.96,57.1,133.2,332,3.64,4.418,-0.221,21.46,17.96,1025.903,74.98296
"2019-06-21 16:23:15",1141210,3966,8,3.751,109.5,20.96,56.82,140.5,329,3.612,4.251,-0.219,21.47,18,1025.903,73.27881
"2019-06-21 16:23:20",1141211,3966,8,4.084,109,20.96,56.93,139.3,329.7,3.605,4.084,-0.22,21.47,17.99,1029.312,74.98296
"2019-06-21 16:23:25",1141212,3966,8,4.084,112.4,20.96,56.93,145,327.4,3.612,4.084,-0.221,21.46,17.96,1029.312,76.68713
"2019-06-21 16:23:30",1141213,3966,8,4.251,107.7,20.96,54.8,138.9,328.8,3.619,4.251,-0.224,21.46,17.91,1036.128,73.27881
"2019-06-21 16:23:35",1141214,3966,8,3.917,110.4,20.96,53.05,142.2,328.2,3.612,4.251,-0.224,21.46,17.9,1036.128,78.39128
"2019-06-21 16:23:40",1141215,3966,8,3.917,108.8,20.96,52.25,139.8,329,3.619,4.251,-0.224,21.46,17.91,1032.72,81.7996
"2019-06-21 16:23:45",1141216,3966,8,3.751,108.7,20.96,52.38,135.6,333.1,3.64,4.251,-0.223,21.46,17.92,1036.128,76.68713
"2019-06-21 16:23:50",1141217,3966,8,3.751,107.7,20.96,52.25,132.8,334.9,3.654,4.251,-0.225,21.44,17.87,1039.537,76.68713
"2019-06-21 16:23:55",1141218,3966,8,3.251,107.4,20.96,52.82,139.8,327.6,3.654,4.251,-0.225,21.44,17.87,1039.537,71.57465
"2019-06-21 16:24:00",1141219,3966,8,4.084,101.6,20.96,54.55,137.7,323.9,3.674,4.251,-0.227,21.44,17.84,1039.537,80.09544
"2019-06-21 16:24:05",1141220,3966,8,3.751,101.8,20.96,55.1,135.4,326.4,3.681,4.251,-0.226,21.44,17.86,1041.241,69.87049
"2019-06-21 16:24:10",1141221,3966,8,3.417,105.9,20.96,54.25,133.9,332,3.674,4.251,-0.227,21.43,17.83,1046.353,78.39128
"2019-06-21 16:24:15",1141222,3966,8,3.751,105.5,20.96,54.32,140.5,325,3.688,4.251,-0.228,21.43,17.81,1042.945,81.7996
"2019-06-21 16:24:20",1141223,3966,8,4.251,109.2,20.96,54.38,139.8,329.4,3.716,4.251,-0.227,21.43,17.83,1046.353,71.57465
"2019-06-21 16:24:25",1141224,3966,8,3.917,111.2,20.96,54,139.8,331.4,3.751,4.251,-0.227,21.43,17.84,1049.761,69.87049
"2019-06-21 16:24:30",1141225,3966,8,3.751,111.3,20.96,54.18,140.8,330.5,3.779,4.251,-0.222,21.43,17.92,1053.17,71.57465
"2019-06-21 16:24:35",1141226,3966,8,3.917,101.6,20.96,54.88,135.9,325.7,3.813,4.251,-0.225,21.4,17.84,1056.578,76.68713
"2019-06-21 16:24:40",1141227,3966,8,4.251,105,20.96,55.07,143.5,321.5,3.848,4.251,-0.222,21.4,17.88,1063.395,81.7996
"2019-06-21 16:24:45",1141228,3966,8,4.751,110.8,20.99,55.73,137.7,333.1,3.911,4.751,-0.224,21.4,17.85,1056.578,90.32039
"2019-06-21 16:24:50",1141229,3966,8,4.918,110.1,20.96,55.9,145.9,324.2,3.959,4.918,-0.225,21.39,17.82,1056.578,74.98296
"2019-06-21 16:24:55",1141230,3966,8,4.918,119,20.99,55.2,152,327,4.008,4.918,-0.22,21.37,17.89,1056.578,80.09544
"2019-06-21 16:25:00",1141231,3966,8,4.584,109.7,20.99,54.07,142.1,327.6,4.036,4.918,-0.222,21.37,17.86,1053.17,73.27881
"2019-06-21 16:25:05",1141232,3966,8,4.418,110.8,20.99,53.45,143.3,327.5,4.056,4.918,-0.215,21.37,17.96,1056.578,81.7996
"2019-06-21 16:25:10",1141233,3966,8,4.084,107.4,20.99,53.3,142.2,325.2,4.063,4.918,-0.217,21.37,17.94,1059.986,80.09544
"2019-06-21 16:25:15",1141234,3966,8,3.584,107.2,20.99,53.65,142.6,324.6,4.056,4.918,-0.214,21.36,17.97,1063.395,80.09544
"2019-06-21 16:25:20",1141235,3966,8,4.251,108.7,20.99,54.35,143.8,324.9,4.063,4.918,-0.218,21.36,17.91,1051.466,73.27881
"2019-06-21 16:25:25",1141236,3966,8,4.084,94,20.99,54.63,138.6,315.4,4.063,4.918,-0.219,21.34,17.88,1056.578,86.91207
"2019-06-21 16:25:30",1141237,3966,8,4.584,102.4,20.99,55.55,145.2,317.2,4.077,4.918,-0.194,21.34,18.27,1059.986,85.20792
"2019-06-21 16:25:35",1141238,3966,8,4.251,100.8,20.99,54.93,133.7,327.1,4.091,4.918,-0.215,21.33,17.93,1053.17,81.7996
"2019-06-21 16:25:40",1141239,3966,8,4.418,98.1,20.99,54.35,133.7,324.4,4.112,4.918,-0.218,21.33,17.88,1063.395,83.50375
"2019-06-21 16:25:45",1141240,3966,8,4.418,100,20.99,54.78,129.7,330.3,4.14,4.918,-0.218,21.32,17.86,1066.803,81.7996
"2019-06-21 16:25:50",1141241,3966,8,4.418,94,20.99,55.28,135.4,318.6,4.168,4.918,-0.218,21.32,17.86,1070.211,80.09544
"2019-06-21 16:25:55",1141242,3966,8,3.917,96.7,21.02,54.38,138.9,317.8,4.195,4.918,-0.217,21.32,17.88,1070.211,97.13702
"2019-06-21 16:26:00",1141243,3966,8,3.917,99.2,21.02,53.75,138.4,320.8,4.188,4.918,-0.217,21.32,17.88,1070.211,78.39128
"2019-06-21 16:26:05",1141244,3966,8,4.084,108.2,21.02,53.68,146.1,322.1,4.202,4.918,-0.208,21.32,18.02,1073.62,90.32039
"2019-06-21 16:26:10",1141245,3966,8,4.084,106.4,21.02,53.8,138,328.4,4.23,4.918,-0.215,21.3,17.89,1073.62,81.7996
"2019-06-21 16:26:15",1141246,3966,8,3.917,106.3,20.99,54.15,136.8,329.5,4.237,4.918,-0.214,21.29,17.9,1080.436,86.91207
"2019-06-21 16:26:20",1141247,3966,8,3.417,99.1,21.02,54.23,128.3,330.8,4.202,4.918,-0.211,21.29,17.94,1080.436,85.20792
"2019-06-21 16:26:25",1141248,3966,8,3.917,108.4,21.02,54.78,135.6,332.8,4.202,4.918,-0.21,21.29,17.97,1080.436,86.91207
"2019-06-21 16:26:30",1141249,3966,8,3.584,112.2,21.02,54.8,137,335.2,4.195,4.918,-0.206,21.27,18.01,1083.845,78.39128
"2019-06-21 16:26:35",1141250,3966,8,4.584,99.2,21.02,55.2,126.9,332.3,4.223,4.918,-0.21,21.27,17.95,1070.211,71.57465
"2019-06-21 16:26:40",1141251,3966,8,3.751,112,21.02,54.03,135.2,336.8,4.202,4.918,-0.206,21.27,18.01,1066.803,83.50375
"2019-06-21 16:26:45",1141252,3966,8,3.584,113.3,21.02,53.15,129.7,343.6,4.154,4.918,-0.209,21.27,17.97,1066.803,78.39128
"2019-06-21 16:26:50",1141253,3966,8,3.751,109.4,21.02,51.65,142.4,327,4.105,4.918,-0.205,21.29,18.05,1061.691,92.02455
"2019-06-21 16:26:55",1141254,3966,8,3.751,111.8,21.02,51.6,146.1,325.7,4.056,4.584,-0.201,21.29,18.09,1053.17,81.7996
"2019-06-21 16:27:00",1141255,3966,8,3.917,121.5,21.02,52.5,149.6,331.9,4.029,4.584,-0.204,21.29,18.06,1042.945,80.09544
"2019-06-21 16:27:05",1141256,3966,8,3.751,106.6,21.02,53.5,142.6,324,4.001,4.584,-0.207,21.29,18.01,1042.945,74.98296
"2019-06-21 16:27:10",1141257,3966,8,3.417,106.1,21.05,53.57,144.7,321.4,3.973,4.584,-0.202,21.29,18.08,1046.353,74.98296
"2019-06-21 16:27:15",1141258,3966,8,3.584,100.1,21.05,52.82,143.1,317,3.973,4.584,-0.206,21.29,18.02,1036.128,78.39128
"2019-06-21 16:27:20",1141259,3966,8,3.584,100.4,21.02,52.1,133.4,327,3.945,4.584,-0.21,21.27,17.95,1046.353,68.16634
"2019-06-21 16:27:25",1141260,3966,8,3.417,104.4,21.02,51.68,145.7,318.7,3.917,4.584,-0.206,21.27,18.01,1042.945,74.98296
"2019-06-21 16:27:30",1141261,3966,8,3.584,94.4,21.05,52.07,129.9,324.5,3.876,4.584,-0.213,21.27,17.91,1049.761,61.3497
"2019-06-21 16:27:35",1141262,3966,8,3.417,99.5,21.05,52.75,138.9,320.6,3.841,4.584,-0.212,21.27,17.92,1049.761,64.75802
"2019-06-21 16:27:40",1141263,3966,8,3.751,99.2,21.05,53.55,135.4,323.8,3.813,4.584,-0.215,21.27,17.86,1049.761,76.68713
"2019-06-21 16:27:45",1141264,3966,8,3.751,110.6,21.05,55.18,139.4,331.2,3.785,4.584,-0.213,21.26,17.89,1053.17,69.87049
"2019-06-21 16:27:50",1141265,3966,8,4.084,112.7,21.05,55.63,135.2,337.5,3.772,4.584,-0.215,21.26,17.86,1059.986,86.91207
"2019-06-21 16:27:55",1141266,3966,8,3.584,109.4,21.05,54.23,138,331.4,3.758,4.584,-0.209,21.26,17.95,1066.803,66.46217
"2019-06-21 16:28:00",1141267,3966,8,3.417,121.8,21.05,52.32,141.5,340.3,3.737,4.584,-0.202,21.26,18.05,1068.507,86.91207
"2019-06-21 16:28:05",1141268,3966,8,3.917,105.8,21.05,51.68,133.2,332.6,3.73,4.584,-0.202,21.26,18.06,1077.028,74.98296
"2019-06-21 16:28:10",1141269,3966,8,3.584,116.9,21.05,52.63,145.4,331.5,3.709,4.584,-0.203,21.26,18.03,1083.845,74.98296
"2019-06-21 16:28:15",1141270,3966,8,3.584,110.8,21.05,53.18,142.4,328.4,3.695,4.584,-0.206,21.26,18,1083.845,85.20792
"2019-06-21 16:28:20",1141271,3966,8,3.251,115,21.05,53.68,144.3,330.7,3.688,4.584,-0.208,21.26,17.97,1083.845,78.39128
"2019-06-21 16:28:25",1141272,3966,8,3.251,108.9,21.05,54.65,137.9,331,3.66,4.584,-0.206,21.26,18,1087.253,85.20792
"2019-06-21 16:28:30",1141273,3966,8,3.251,110.7,21.05,55.48,141.2,329.5,3.647,4.584,-0.205,21.26,18.01,1087.253,85.20792
"2019-06-21 16:28:35",1141274,3966,8,3.084,106.3,21.05,55.68,136.6,329.7,3.584,4.084,-0.206,21.26,18,1082.141,85.20792
"2019-06-21 16:28:40",1141275,3966,8,2.917,106.1,21.05,54.73,140.5,325.6,3.549,4.084,-0.206,21.26,18,1077.028,73.27881
"2019-06-21 16:28:45",1141276,3966,8,3.084,113.8,21.05,54.5,142.8,331,3.528,4.084,-0.206,21.26,18,1077.028,85.20792
"2019-06-21 16:28:50",1141277,3966,8,3.251,116.1,21.08,54.73,143.1,333,3.508,4.084,-0.203,21.26,18.03,1083.845,85.20792
"2019-06-21 16:28:55",1141278,3966,8,3.417,122,21.08,53.82,144.5,337.5,3.494,4.084,-0.203,21.26,18.05,1083.845,78.39128
"2019-06-21 16:29:00",1141279,3966,8,2.917,129.1,21.08,52.63,140.5,348.6,3.452,4.084,-0.204,21.26,18.03,1090.661,80.09544
"2019-06-21 16:29:05",1141280,3966,8,2.917,120.5,21.08,52.03,139.1,341.4,3.417,4.084,-0.198,21.26,18.12,1104.295,83.50375
"2019-06-21 16:29:10",1141281,3966,8,3.084,121.6,21.08,51.85,143.5,338.1,3.403,4.084,-0.198,21.26,18.12,1104.295,100.5453
"2019-06-21 16:29:15",1141282,3966,8,2.751,110.5,21.11,52.05,131.6,338.9,3.369,4.084,-0.203,21.27,18.05,1104.295,81.7996
"2019-06-21 16:29:20",1141283,3966,8,2.751,113.7,21.08,52.8,138.7,335,3.334,4.084,-0.205,21.29,18.04,1104.295,80.09544
"2019-06-21 16:29:25",1141284,3966,8,3.084,101.8,21.08,53.48,132,329.8,3.32,4.084,-0.207,21.29,18.01,1097.478,103.9537
"2019-06-21 16:29:30",1141285,3966,8,3.251,103.1,21.08,54.03,135.9,327.2,3.306,4.084,-0.211,21.29,17.95,1097.478,85.20792
"2019-06-21 16:29:35",1141286,3966,8,2.917,112.7,21.11,54.78,140.8,331.9,3.285,4.084,-0.207,21.29,18.01,1090.661,92.02455
"2019-06-21 16:29:40",1141287,3966,8,2.584,112.3,21.11,55.43,144.5,327.8,3.237,4.084,-0.209,21.3,18,1083.845,107.362
"2019-06-21 16:29:45",1141288,3966,8,2.917,110.1,21.14,56.6,135.1,335,3.202,4.084,-0.212,21.3,17.94,1083.845,74.98296
"2019-06-21 16:29:50",1141289,3966,8,3.084,107.5,21.14,57,136.6,330.9,3.16,3.917,-0.21,21.3,17.98,1090.661,78.39128
"2019-06-21 16:29:55",1141290,3966,8,3.084,122.2,21.11,55.9,145,337.2,3.14,3.917,-0.207,21.3,18.02,1090.661,105.6578
"2019-06-21 16:30:00",1141291,3966,8,3.251,121.2,21.11,55.28,133.9,347.3,3.133,3.917,-0.208,21.3,18.01,1083.845,78.39128
"2019-06-21 16:30:05",1141292,3966,8,2.917,104,21.11,55.7,129.7,334.3,3.091,3.584,-0.207,21.3,18.02,1087.253,78.39128
"2019-06-21 16:30:10",1141293,3966,8,3.584,116.5,21.14,55.28,142.8,333.7,3.091,3.584,-0.206,21.3,18.03,1080.436,92.02455
"2019-06-21 16:30:15",1141294,3966,8,3.917,123.2,21.14,54.38,145.2,338,3.105,3.917,-0.206,21.3,18.03,1077.028,80.09544
"2019-06-21 16:30:20",1141295,3966,8,3.751,116,21.14,54.07,140.7,335.3,3.126,3.917,-0.207,21.3,18.02,1070.211,90.32039
"2019-06-21 16:30:25",1141296,3966,8,3.417,126.3,21.14,53.93,144.5,341.8,3.133,3.917,-0.207,21.32,18.04,1066.803,76.68713
"2019-06-21 16:30:30",1141297,3966,8,3.417,118.6,21.14,54.4,144.3,334.3,3.14,3.917,-0.21,21.32,17.98,1063.395,78.39128
"2019-06-21 16:30:35",1141298,3966,8,3.084,116.1,21.14,54.8,147.8,328.3,3.14,3.917,-0.209,21.32,18,1053.17,86.91207
"2019-06-21 16:30:40",1141299,3966,8,3.417,112.6,21.14,55.53,136.6,336,3.16,3.917,-0.212,21.32,17.96,1053.17,76.68713
"2019-06-21 16:30:45",1141300,3966,8,3.417,120.4,21.14,56.75,144,336.4,3.174,3.917,-0.208,21.32,18.02,1063.395,81.7996
"2019-06-21 16:30:50",1141301,3966,8,3.751,124.9,21.14,56.85,145,339.9,3.195,3.917,-0.207,21.32,18.04,1039.537,73.27881
"2019-06-21 16:30:55",1141302,3966,8,3.417,122.6,21.14,57.13,139.3,343.3,3.195,3.917,-0.209,21.32,18,1042.945,71.57465
"2019-06-21 16:31:00",1141303,3966,8,3.084,134.5,21.14,57.35,145,349.5,3.202,3.917,-0.205,21.32,18.06,1039.537,88.61623
"2019-06-21 16:31:05",1141304,3966,8,3.251,121.8,21.17,57.43,133.7,348.1,3.216,3.917,-0.209,21.33,18.02,1032.72,90.32039
"2019-06-21 16:31:10",1141305,3966,8,3.251,127.4,21.17,57.65,138,349.4,3.223,3.917,-0.205,21.33,18.08,1029.312,74.98296
"2019-06-21 16:31:15",1141306,3966,8,3.084,123.1,21.17,58.55,140.8,342.3,3.237,3.917,-0.205,21.34,18.1,1036.128,80.09544
"2019-06-21 16:31:20",1141307,3966,8,2.751,131.8,21.14,58.25,140.5,351.3,3.237,3.917,-0.206,21.34,18.08,1032.72,74.98296
"2019-06-21 16:31:25",1141308,3966,8,3.084,127.7,21.14,57.4,140.1,347.6,3.237,3.917,-0.205,21.34,18.09,1032.72,81.7996
"2019-06-21 16:31:30",1141309,3966,8,3.084,122.1,21.14,57.05,142.9,339.2,3.23,3.917,-0.211,21.34,18,1032.72,76.68713
"2019-06-21 16:31:35",1141310,3966,8,3.417,127.5,21.14,56.63,143.3,344.2,3.251,3.917,-0.212,21.34,17.99,1029.312,74.98296
"2019-06-21 16:31:40",1141311,3966,8,2.751,114.3,21.14,55.7,134.1,340.2,3.258,3.917,-0.213,21.36,17.99,1024.199,88.61623
"2019-06-21 16:31:45",1141312,3966,8,3.084,128.5,21.11,55.3,142.2,346.3,3.265,3.917,-0.21,21.37,18.05,1022.495,71.57465
"2019-06-21 16:31:50",1141313,3966,8,3.084,130.1,21.11,55.68,143.3,346.8,3.265,3.917,-0.21,21.37,18.05,1019.087,80.09544
"2019-06-21 16:31:55",1141314,3966,8,2.917,119.1,21.11,55.28,134.8,344.3,3.258,3.917,-0.212,21.37,18.01,1015.678,74.98296
"2019-06-21 16:32:00",1141315,3966,8,2.584,119,21.11,55.57,138.7,340.3,3.23,3.917,-0.208,21.37,18.07,1005.453,74.98296
"2019-06-21 16:32:05",1141316,3966,8,2.917,123.6,21.11,56.7,140.3,343.3,3.23,3.917,-0.207,21.37,18.09,1008.862,74.98296
"2019-06-21 16:32:10",1141317,3966,8,3.084,117.9,21.11,56.4,134.6,343.3,3.209,3.917,-0.214,21.37,17.99,1012.27,68.16634
"2019-06-21 16:32:15",1141318,3966,8,2.917,118,21.08,55.78,143.8,334.2,3.167,3.751,-0.209,21.39,18.08,1005.453,69.87049
"2019-06-21 16:32:20",1141319,3966,8,3.751,126.6,21.08,56.53,139.8,346.8,3.167,3.751,-0.215,21.4,18,1005.453,81.7996
"2019-06-21 16:32:25",1141320,3966,8,3.251,133.6,21.11,57.1,143.1,350.5,3.16,3.751,-0.213,21.4,18.03,1005.453,71.57465
"2019-06-21 16:32:30",1141321,3966,8,3.751,128.5,21.08,57.78,141,347.5,3.174,3.751,-0.213,21.4,18.03,1005.453,71.57465
"2019-06-21 16:32:35",1141322,3966,8,3.417,127.8,21.08,57.03,141.5,346.3,3.188,3.751,-0.212,21.4,18.04,1005.453,73.27881
"2019-06-21 16:32:40",1141323,3966,8,4.584,126.3,21.08,56.63,141.4,344.9,3.237,4.584,-0.214,21.4,18.01,1002.045,78.39128
"2019-06-21 16:32:45",1141324,3966,8,4.251,126.9,21.05,55.63,148,338.9,3.271,4.584,-0.21,21.41,18.08,1002.045,74.98296
"2019-06-21 16:32:50",1141325,3966,8,4.084,132.6,21.08,53.78,141,351.6,3.285,4.584,-0.214,21.41,18.03,1005.453,80.09544
"2019-06-21 16:32:55",1141326,3966,8,4.251,127.6,21.08,52.95,142.4,345.2,3.32,4.584,-0.214,21.43,18.03,1008.862,74.98296
"2019-06-21 16:33:00",1141327,3966,8,4.084,131,21.05,52.73,146.6,344.4,3.362,4.584,-0.214,21.43,18.05,1012.27,76.68713
"2019-06-21 16:33:05",1141328,3966,8,4.084,131.4,21.05,53.1,145,346.4,3.397,4.584,-0.213,21.43,18.06,1008.862,71.57465
"2019-06-21 16:33:10",1141329,3966,8,4.418,128.9,21.05,53.45,145.4,343.5,3.445,4.584,-0.215,21.43,18.03,995.2285,74.98296
"2019-06-21 16:33:15",1141330,3966,8,4.251,133.3,21.05,53.6,149.1,344.2,3.494,4.584,-0.22,21.43,17.94,985.0035,64.75802
"2019-06-21 16:33:20",1141331,3966,8,3.917,124.4,21.05,53.48,145.6,338.8,3.542,4.584,-0.218,21.44,18,981.5952,64.75802
"2019-06-21 16:33:25",1141332,3966,8,4.918,131.2,21.05,54.07,148.9,342.3,3.619,4.918,-0.215,21.44,18.03,981.5952,69.87049
"2019-06-21 16:33:30",1141333,3966,8,4.751,124.7,21.02,54.15,147.8,336.9,3.688,4.918,-0.217,21.44,18,974.7786,71.57465
"2019-06-21 16:33:35",1141334,3966,8,4.418,117.4,21.05,52.93,147.5,329.9,3.73,4.918,-0.216,21.44,18.02,964.5536,71.57465
"2019-06-21 16:33:40",1141335,3966,8,3.917,124.1,21.02,51.88,151.5,332.6,3.779,4.918,-0.214,21.46,18.06,954.3287,64.75802
"2019-06-21 16:33:45",1141336,3966,8,3.917,119.3,21.02,51.95,148.7,330.6,3.813,4.918,-0.219,21.46,17.99,944.1037,69.87049
"2019-06-21 16:33:50",1141337,3966,8,3.584,127,21.02,52.63,146.1,340.9,3.834,4.918,-0.217,21.46,18.03,944.1037,64.75802
"2019-06-21 16:33:55",1141338,3966,8,3.251,130.4,21.02,53.4,145.2,345.2,3.848,4.918,-0.215,21.46,18.05,933.8787,57.94138
"2019-06-21 16:34:00",1141339,3966,8,3.584,127.9,21.02,55.57,144.3,343.6,3.89,4.918,-0.217,21.46,18.03,930.4705,64.75802
"2019-06-21 16:34:05",1141340,3966,8,3.751,132.4,21.02,56.95,139.1,353.3,3.924,4.918,-0.217,21.46,18.03,930.4705,57.94138
"2019-06-21 16:34:10",1141341,3966,8,3.751,134.1,21.02,57.05,141.7,352.4,3.952,4.918,-0.214,21.47,18.08,933.8787,68.16634
"2019-06-21 16:34:15",1141342,3966,8,3.584,131.3,21.02,57.05,139.1,352.2,3.98,4.918,-0.217,21.47,18.03,937.287,66.46217
"2019-06-21 16:34:20",1141343,3966,8,3.917,136.6,21.02,56.85,142.1,354.5,3.987,4.918,-0.218,21.47,18.02,944.1037,69.87049
"2019-06-21 16:34:25",1141344,3966,8,3.584,126.8,21.02,55.3,140,346.8,4.001,4.918,-0.219,21.47,18.01,947.512,64.75802
"2019-06-21 16:34:30",1141345,3966,8,3.417,136.9,21.02,53.63,142.4,354.5,3.987,4.918,-0.217,21.47,18.03,940.6954,68.16634
"2019-06-21 16:34:35",1141346,3966,8,4.084,132.4,21.02,52.85,141.5,350.9,4.015,4.918,-0.219,21.48,18.02,944.1037,68.16634
"2019-06-21 16:34:40",1141347,3966,8,4.084,130.8,21.02,52.82,146.1,344.7,3.994,4.918,-0.216,21.48,18.06,944.1037,73.27881
"2019-06-21 16:34:45",1141348,3966,8,3.084,129.1,20.99,52.85,141,348.1,3.945,4.918,-0.22,21.48,18,944.1037,71.57465
"2019-06-21 16:34:50",1141349,3966,8,3.584,125.4,20.99,53.5,139.1,346.3,3.924,4.918,-0.221,21.48,17.98,947.512,74.98296
"2019-06-21 16:34:55",1141350,3966,8,3.584,122.2,20.99,53.88,137.5,344.7,3.897,4.918,-0.221,21.48,17.99,947.512,69.87049
"2019-06-21 16:35:00",1141351,3966,8,3.917,129.3,20.99,54.63,145.7,343.6,3.89,4.918,-0.218,21.48,18.03,950.9203,69.87049
"2019-06-21 16:35:05",1141352,3966,8,3.917,116.2,20.99,55.75,138.2,338,3.883,4.918,-0.226,21.48,17.9,957.7369,74.98296
"2019-06-21 16:35:10",1141353,3966,8,3.251,121.1,20.99,56.13,144.9,336.2,3.834,4.918,-0.224,21.5,17.95,954.3287,81.7996
"2019-06-21 16:35:15",1141354,3966,8,3.417,110.7,20.96,54.6,141.2,329.5,3.799,4.918,-0.225,21.48,17.92,950.9203,68.16634
"2019-06-21 16:35:20",1141355,3966,8,3.917,119.4,20.99,54.35,142.4,337,3.799,4.918,-0.225,21.5,17.93,950.9203,71.57465
"2019-06-21 16:35:25",1141356,3966,8,3.917,103.9,20.96,54.32,140.7,323.2,3.758,4.751,-0.227,21.5,17.9,957.7369,71.57465
"2019-06-21 16:35:30",1141357,3966,8,3.751,127.1,20.96,54.18,142.9,344.2,3.716,4.418,-0.227,21.5,17.91,954.3287,74.98296
"2019-06-21 16:35:35",1141358,3966,8,3.584,114.5,20.96,53.75,138.6,335.9,3.681,4.084,-0.225,21.5,17.93,950.9203,71.57465
"2019-06-21 16:35:40",1141359,3966,8,3.751,110.3,20.96,53.15,142.9,327.4,3.674,4.084,-0.224,21.5,17.95,950.9203,68.16634
"2019-06-21 16:35:45",1141360,3966,8,3.251,118.7,20.96,53.15,141.7,337,3.647,4.084,-0.225,21.48,17.92,950.9203,71.57465
"2019-06-21 16:35:50",1141361,3966,8,3.084,115.7,20.96,53.78,140.3,335.4,3.626,4.084,-0.222,21.5,17.98,950.9203,78.39128
"2019-06-21 16:35:55",1141362,3966,8,2.917,107.7,20.96,54.65,137.3,330.4,3.612,4.084,-0.223,21.5,17.97,949.2162,68.16634
"2019-06-21 16:36:00",1141363,3966,8,3.417,115.6,20.96,56.13,138.4,337.2,3.605,4.084,-0.22,21.5,18.02,947.512,69.87049
"2019-06-21 16:36:05",1141364,3966,8,3.584,122,20.96,57.35,140.1,341.9,3.598,4.084,-0.221,21.5,18,947.512,66.46217
"2019-06-21 16:36:10",1141365,3966,8,3.584,118.5,20.96,56.95,143.8,334.7,3.591,4.084,-0.223,21.5,17.97,947.512,69.87049
"2019-06-21 16:36:15",1141366,3966,8,3.584,134.6,20.96,57.1,152,342.6,3.591,4.084,-0.222,21.51,18,944.1037,64.75802
"2019-06-21 16:36:20",1141367,3966,8,3.751,133.6,20.96,56.07,151.2,342.4,3.584,4.084,-0.221,21.5,18,937.287,71.57465
"2019-06-21 16:36:25",1141368,3966,8,3.917,127.1,20.96,54.55,145.4,341.7,3.598,4.084,-0.223,21.51,17.98,930.4705,71.57465
"2019-06-21 16:36:30",1141369,3966,8,4.751,132.5,20.96,54.32,146.4,346.1,3.654,4.751,-0.224,21.51,17.96,930.4705,68.16634
"2019-06-21 16:36:35",1141370,3966,8,4.751,124.9,20.96,54.55,146.4,338.5,3.681,4.751,-0.223,21.51,17.98,927.0621,69.87049
"2019-06-21 16:36:40",1141371,3966,8,4.918,133.9,20.99,54.75,157.9,336,3.716,4.918,-0.219,21.51,18.05,923.6538,61.3497
"2019-06-21 16:36:45",1141372,3966,8,4.084,135.9,20.99,54.85,153.1,342.8,3.758,4.918,-0.22,21.51,18.03,916.8372,68.16634
"2019-06-21 16:36:50",1141373,3966,8,4.918,120.6,20.96,55.68,137.7,342.9,3.813,4.918,-0.225,21.51,17.95,913.4288,68.16634
"2019-06-21 16:36:55",1141374,3966,8,5.251,134.6,20.99,56.38,148.2,346.4,3.883,5.251,-0.222,21.51,17.99,913.4288,61.3497
"2019-06-21 16:37:00",1141375,3966,8,5.251,128.8,20.99,55.32,155.2,333.6,3.938,5.251,-0.222,21.51,18,911.7247,61.3497
"2019-06-21 16:37:05",1141376,3966,8,3.417,128.9,20.99,53.95,150.1,338.8,3.917,5.251,-0.221,21.51,18.01,913.4288,61.3497
"2019-06-21 16:37:10",1141377,3966,8,4.918,144.4,20.96,53.55,157,347.4,3.987,5.251,-0.221,21.51,18.02,910.0205,64.75802
"2019-06-21 16:37:15",1141378,3966,8,4.751,124.1,20.96,53.38,148.4,335.7,4.042,5.251,-0.227,21.51,17.92,906.6122,61.3497
"2019-06-21 16:37:20",1141379,3966,8,4.751,129.2,20.99,53.43,148.9,340.3,4.077,5.251,-0.226,21.51,17.94,906.6122,57.94138
"2019-06-21 16:37:25",1141380,3966,8,4.418,125.1,20.99,54.43,152.7,332.4,4.098,5.251,-0.223,21.51,17.99,906.6122,68.16634
"2019-06-21 16:37:30",1141381,3966,8,4.418,135.3,20.99,54.98,155.4,339.9,4.126,5.251,-0.222,21.51,18,906.6122,61.3497
"2019-06-21 16:37:35",1141382,3966,8,4.418,121.8,20.96,54.98,144.7,337.1,4.161,5.251,-0.224,21.51,17.97,913.4288,64.75802
"2019-06-21 16:37:40",1141383,3966,8,4.418,132,20.99,54.3,154.1,337.9,4.188,5.251,-0.221,21.51,18.02,913.4288,64.75802
"2019-06-21 16:37:45",1141384,3966,8,4.251,122.4,20.99,53.75,142.2,340.2,4.23,5.251,-0.223,21.51,17.99,913.4288,68.16634
"2019-06-21 16:37:50",1141385,3966,8,4.751,121.2,20.99,53.53,144.3,336.9,4.299,5.251,-0.223,21.51,17.98,915.133,61.3497
"2019-06-21 16:37:55",1141386,3966,8,4.084,126.5,20.99,53.75,148,338.5,4.348,5.251,-0.22,21.51,18.03,913.4288,64.75802
"2019-06-21 16:38:00",1141387,3966,8,4.251,134.9,21.02,54,152,342.9,4.383,5.251,-0.221,21.51,18.01,920.2455,61.3497
"2019-06-21 16:38:05",1141388,3966,8,3.917,134.8,21.02,54.23,156.2,338.6,4.397,5.251,-0.216,21.51,18.1,923.6538,68.16634
"2019-06-21 16:38:10",1141389,3966,8,4.084,137.1,20.99,54.57,158.8,338.3,4.418,5.251,-0.221,21.51,18.02,923.6538,68.16634
"2019-06-21 16:38:15",1141390,3966,8,4.084,124.4,20.99,54.95,148,336.4,4.438,5.251,-0.221,21.51,18.01,920.2455,64.75802
"2019-06-21 16:38:20",1141391,3966,8,3.584,106.7,21.02,54.7,131.1,335.6,4.431,5.251,-0.226,21.51,17.93,920.2455,61.3497
"2019-06-21 16:38:25",1141392,3966,8,4.418,137.7,20.99,55.18,156.1,341.6,4.452,5.251,-0.218,21.51,18.06,916.8372,68.16634
"2019-06-21 16:38:30",1141393,3966,8,5.084,122.9,21.02,55.18,144.5,338.4,4.466,5.251,-0.224,21.51,17.97,923.6538,64.75802
"2019-06-21 16:38:35",1141394,3966,8,4.918,135.5,21.02,54.8,157,338.5,4.473,5.251,-0.222,21.51,17.99,927.0621,64.75802
"2019-06-21 16:38:40",1141395,3966,8,4.584,131,21.02,54.85,156.4,334.6,4.459,5.251,-0.22,21.51,18.03,927.0621,71.57465
"2019-06-21 16:38:45",1141396,3966,8,4.584,149.4,21.02,55.38,164.2,345.2,4.48,5.251,-0.218,21.5,18.05,927.0621,68.16634
"2019-06-21 16:38:50",1141397,3966,8,4.084,123.8,21.02,55.5,143.5,340.3,4.445,5.251,-0.224,21.5,17.95,927.0621,69.87049
"2019-06-21 16:38:55",1141398,3966,8,3.917,126.7,21.02,56.48,149.4,337.3,4.39,5.251,-0.218,21.5,18.05,927.0621,68.16634
"2019-06-21 16:39:00",1141399,3966,8,4.418,120.1,21.02,57.53,139.1,341,4.355,5.084,-0.222,21.48,17.97,930.4705,71.57465
"2019-06-21 16:39:05",1141400,3966,8,4.251,118.6,21.02,58.25,144.3,334.3,4.39,5.084,-0.217,21.5,18.06,937.287,68.16634
"2019-06-21 16:39:10",1141401,3966,8,3.917,121.3,21.02,57.93,145.7,335.6,4.348,5.084,-0.221,21.48,17.98,937.287,74.98296
"2019-06-21 16:39:15",1141402,3966,8,4.584,121.9,21.02,57.57,144,337.9,4.341,5.084,-0.221,21.48,17.98,937.287,71.57465
"2019-06-21 16:39:20",1141403,3966,8,4.918,129.8,21.02,57.43,149.1,340.7,4.348,5.084,-0.219,21.48,18.02,940.6954,69.87049
"2019-06-21 16:39:25",1141404,3966,8,4.584,121.7,21.02,56.63,143.8,337.9,4.355,5.084,-0.223,21.48,17.95,947.512,71.57465
"2019-06-21 16:39:30",1141405,3966,8,4.084,135.9,21.02,56.48,155.7,340.2,4.341,5.084,-0.217,21.48,18.05,954.3287,71.57465
"2019-06-21 16:39:35",1141406,3966,8,4.084,113.7,21.02,56.82,142.6,331.1,4.327,5.084,-0.224,21.48,17.94,954.3287,57.94138
"2019-06-21 16:39:40",1141407,3966,8,4.084,124.5,21.02,57.18,146.1,338.4,4.313,5.084,-0.224,21.48,17.94,957.7369,57.94138
"2019-06-21 16:39:45",1141408,3966,8,4.751,126.9,21.05,57,146.6,340.3,4.334,5.084,-0.22,21.48,18,962.8494,69.87049
"2019-06-21 16:39:50",1141409,3966,8,4.751,118.6,21.05,56.2,139.8,338.8,4.334,5.084,-0.223,21.48,17.95,969.6661,68.16634
"2019-06-21 16:39:55",1141410,3966,8,4.918,128.6,21.02,56,152,336.6,4.369,5.084,-0.216,21.47,18.05,971.3702,69.87049
"2019-06-21 16:40:00",1141411,3966,8,4.751,126.2,21.02,55.48,146.6,339.6,4.39,5.084,-0.219,21.47,18,974.7786,71.57465
"2019-06-21 16:40:05",1141412,3966,8,4.584,129.9,21.02,54.88,151.3,338.6,4.418,5.084,-0.219,21.47,18.01,985.0035,68.16634
"2019-06-21 16:40:10",1141413,3966,8,4.418,114.1,21.02,55.25,143.1,331,4.431,5.084,-0.219,21.48,18.01,988.4118,71.57465
"2019-06-21 16:40:15",1141414,3966,8,4.918,116.3,21.02,56.05,146.4,329.9,4.466,5.084,-0.221,21.47,17.97,991.8201,68.16634
"2019-06-21 16:40:20",1141415,3966,8,4.418,121.3,21.02,55.65,153.6,327.7,4.501,5.084,-0.221,21.46,17.96,995.2285,73.27881
"2019-06-21 16:40:25",1141416,3966,8,5.084,117.7,21.02,55.48,145.7,332,4.529,5.084,-0.223,21.46,17.92,995.2285,64.75802
"2019-06-21 16:40:30",1141417,3966,8,5.084,132.9,21.02,56.15,157.2,335.7,4.529,5.084,-0.218,21.46,18.01,991.8201,68.16634
"2019-06-21 16:40:35",1141418,3966,8,5.251,123.4,21.02,56.63,143.5,339.9,4.543,5.251,-0.219,21.46,17.98,991.8201,83.50375
"2019-06-21 16:40:40",1141419,3966,8,5.418,120.9,21.02,56.65,148.7,332.2,4.577,5.418,-0.218,21.46,18,985.0035,73.27881
"2019-06-21 16:40:45",1141420,3966,8,5.084,124,21.05,55.8,149.2,334.8,4.598,5.418,-0.219,21.46,17.99,971.3702,68.16634
"2019-06-21 16:40:50",1141421,3966,8,5.084,114.3,21.05,55.55,144.3,330,4.64,5.418,-0.219,21.46,17.99,971.3702,66.46217
"2019-06-21 16:40:55",1141422,3966,8,5.251,123.9,21.02,56.05,152.6,331.3,4.695,5.418,-0.22,21.44,17.96,967.9619,71.57465
"2019-06-21 16:41:00",1141423,3966,8,4.918,114.2,21.02,55.98,146.4,327.8,4.716,5.418,-0.22,21.44,17.95,967.9619,68.16634
"2019-06-21 16:41:05",1141424,3966,8,4.751,114.3,21.02,55.88,145.7,328.6,4.737,5.418,-0.218,21.44,18,966.2578,74.98296
"2019-06-21 16:41:10",1141425,3966,8,4.418,119.7,21.02,56.68,150.6,329.1,4.758,5.418,-0.218,21.43,17.97,962.8494,71.57465
"2019-06-21 16:41:15",1141426,3966,8,5.084,119.3,21.02,57.3,147.1,332.2,4.779,5.418,-0.218,21.43,17.98,961.1453,68.16634
"2019-06-21 16:41:20",1141427,3966,8,4.584,118.7,21.05,57.53,151.5,327.2,4.765,5.418,-0.216,21.43,18.01,957.7369,71.57465
"2019-06-21 16:41:25",1141428,3966,8,4.418,120.4,21.02,57.5,149.1,331.3,4.758,5.418,-0.219,21.43,17.97,957.7369,68.16634
"2019-06-21 16:41:30",1141429,3966,8,4.251,121.7,21.02,57.63,148.2,333.5,4.765,5.418,-0.216,21.43,18.01,957.7369,71.57465
"2019-06-21 16:41:35",1141430,3966,8,4.584,132.9,21.05,58.57,150.8,342.1,4.786,5.418,-0.216,21.43,18.01,961.1453,64.75802
"2019-06-21 16:41:40",1141431,3966,8,4.084,127.6,21.05,58.95,146.6,341,4.786,5.418,-0.213,21.43,18.05,957.7369,64.75802
"2019-06-21 16:41:45",1141432,3966,8,5.418,132.1,21.05,59.18,153.8,338.3,4.813,5.418,-0.212,21.4,18.05,957.7369,71.57465
"2019-06-21 16:41:50",1141433,3966,8,5.418,122.9,21.05,57.43,150.6,332.3,4.841,5.418,-0.217,21.4,17.97,957.7369,71.57465
"2019-06-21 16:41:55",1141434,3966,8,5.084,127,21.05,56.32,154.1,332.9,4.848,5.418,-0.214,21.4,18.01,954.3287,74.98296
"2019-06-21 16:42:00",1141435,3966,8,4.751,126.7,21.05,55.55,148.9,337.8,4.848,5.418,-0.217,21.4,17.96,954.3287,71.57465
"2019-06-21 16:42:05",1141436,3966,8,5.251,123.6,21.05,55.3,146.8,336.8,4.876,5.418,-0.216,21.4,17.98,954.3287,74.98296
"2019-06-21 16:42:10",1141437,3966,8,5.251,131.4,21.05,55.5,146.6,344.8,4.911,5.418,-0.215,21.4,17.99,957.7369,68.16634
"2019-06-21 16:42:15",1141438,3966,8,5.251,137.8,21.05,56.05,153.6,344.2,4.925,5.418,-0.21,21.4,18.07,961.1453,71.57465
"2019-06-21 16:42:20",1141439,3966,8,4.918,138.4,21.05,53.5,157.9,340.5,4.945,5.418,-0.208,21.4,18.11,964.5536,71.57465
"2019-06-21 16:42:25",1141440,3966,8,5.251,129.1,21.05,52.68,144.7,344.4,4.952,5.418,-0.214,21.4,18.01,967.9619,68.16634
"2019-06-21 16:42:30",1141441,3966,8,5.084,129.1,21.05,52.75,149.2,339.9,4.952,5.418,-0.212,21.4,18.04,971.3702,76.68713
"2019-06-21 16:42:35",1141442,3966,8,4.918,125.5,21.05,52.23,141.2,344.3,4.938,5.418,-0.213,21.4,18.02,974.7786,69.87049
"2019-06-21 16:42:40",1141443,3966,8,5.084,125.6,21.05,52.73,147.8,337.8,4.925,5.418,-0.21,21.4,18.08,985.0035,74.98296
"2019-06-21 16:42:45",1141444,3966,8,4.751,128.3,21.05,52.8,146.1,342.2,4.911,5.418,-0.211,21.4,18.06,991.8201,68.16634
"2019-06-21 16:42:50",1141445,3966,8,5.251,127.7,21.05,52.48,146.8,340.9,4.918,5.418,-0.21,21.43,18.11,998.6368,74.98296
"2019-06-21 16:42:55",1141446,3966,8,4.584,127.4,21.05,53.13,138.2,349.2,4.89,5.418,-0.213,21.43,18.05,998.6368,71.57465
"2019-06-21 16:43:00",1141447,3966,8,4.084,122.5,21.05,53.05,143.5,339,4.855,5.418,-0.212,21.43,18.07,1000.341,73.27881
"2019-06-21 16:43:05",1141448,3966,8,4.084,123.1,21.05,53.8,137.7,345.4,4.827,5.418,-0.213,21.43,18.06,998.6368,71.57465
"2019-06-21 16:43:10",1141449,3966,8,4.084,120.7,21.05,55.18,142.4,338.3,4.813,5.418,-0.216,21.43,18.01,1002.045,71.57465
"2019-06-21 16:43:15",1141450,3966,8,4.418,118.3,21.05,56,141.7,336.6,4.786,5.418,-0.219,21.43,17.97,1002.045,68.16634
"2019-06-21 16:43:20",1141451,3966,8,4.584,130.6,21.05,56.85,148,342.6,4.786,5.418,-0.217,21.43,17.99,1002.045,64.75802
"2019-06-21 16:43:25",1141452,3966,8,4.418,124.5,21.05,57.25,144.5,340,4.786,5.418,-0.216,21.43,18.01,1002.045,64.75802
"2019-06-21 16:43:30",1141453,3966,8,4.584,121.2,21.05,57.07,140.8,340.4,4.8,5.418,-0.219,21.43,17.95,1005.453,64.75802
"2019-06-21 16:43:35",1141454,3966,8,4.418,121.5,21.05,57.05,145.4,336.1,4.793,5.418,-0.216,21.43,18,1012.27,71.57465
"2019-06-21 16:43:40",1141455,3966,8,4.251,124.9,21.05,56.9,148.4,336.5,4.8,5.418,-0.218,21.43,17.98,1015.678,68.16634
"2019-06-21 16:43:45",1141456,3966,8,4.418,125.6,21.05,57.05,148.9,336.7,4.758,5.418,-0.217,21.43,17.99,1015.678,69.87049
"2019-06-21 16:43:50",1141457,3966,8,4.084,122,21.05,56.93,147.1,334.9,4.702,5.251,-0.216,21.43,18,1015.678,74.98296
"2019-06-21 16:43:55",1141458,3966,8,3.917,125.1,21.05,56.95,142.1,343,4.654,5.251,-0.217,21.43,17.99,1015.678,73.27881
"2019-06-21 16:44:00",1141459,3966,8,3.917,117.7,21.05,57.57,145,332.7,4.619,5.251,-0.217,21.43,17.99,1012.27,74.98296
"2019-06-21 16:44:05",1141460,3966,8,4.251,115.9,21.05,57.5,143.8,332.1,4.577,5.251,-0.217,21.43,18,1002.045,76.68713
"2019-06-21 16:44:10",1141461,3966,8,4.084,128.3,21.05,56.88,152.2,336.1,4.529,5.251,-0.218,21.43,17.98,1002.045,64.75802
"2019-06-21 16:44:15",1141462,3966,8,4.251,120,21.05,55.93,146.6,333.4,4.487,5.251,-0.22,21.43,17.95,1002.045,68.16634
"2019-06-21 16:44:20",1141463,3966,8,4.584,121.9,21.02,54.1,149.2,332.7,4.473,5.251,-0.218,21.43,17.97,1005.453,78.39128
"2019-06-21 16:44:25",1141464,3966,8,4.251,123.3,21.05,52.98,148.5,334.8,4.431,5.251,-0.215,21.43,18.02,1015.678,73.27881
"2019-06-21 16:44:30",1141465,3966,8,4.418,124.7,21.05,52.85,143.3,341.4,4.404,5.251,-0.217,21.43,18,1019.087,69.87049
"2019-06-21 16:44:35",1141466,3966,8,4.251,124.8,21.05,52.85,144.5,340.3,4.376,5.251,-0.213,21.43,18.06,1019.087,71.57465
"2019-06-21 16:44:40",1141467,3966,8,4.251,112.3,21.05,53.43,141.9,330.4,4.341,5.251,-0.217,21.43,18,1022.495,73.27881
"2019-06-21 16:44:45",1141468,3966,8,4.251,122.1,21.05,54.28,145.7,336.4,4.32,5.251,-0.215,21.43,18.03,1022.495,74.98296
"2019-06-21 16:44:50",1141469,3966,8,4.418,129.3,21.05,54.98,148.5,340.8,4.286,4.584,-0.215,21.44,18.03,1022.495,64.75802
"2019-06-21 16:44:55",1141470,3966,8,4.584,119.6,21.05,55.57,145.6,334,4.286,4.584,-0.216,21.44,18.02,1015.678,76.68713
"2019-06-21 16:45:00",1141471,3966,8,4.918,116.7,21.05,55.45,142.8,333.9,4.32,4.918,-0.217,21.44,18,1005.453,61.3497
"2019-06-21 16:45:05",1141472,3966,8,4.751,122,21.05,55.3,150.6,331.4,4.348,4.918,-0.212,21.44,18.09,1002.045,71.57465
"2019-06-21 16:45:10",1141473,3966,8,4.751,121.9,21.05,55.4,143.1,338.8,4.376,4.918,-0.216,21.44,18.02,1005.453,68.16634
"2019-06-21 16:45:15",1141474,3966,8,4.584,125.1,21.05,56.43,145,340.1,4.383,4.918,-0.217,21.44,18.01,1008.862,71.57465
"2019-06-21 16:45:20",1141475,3966,8,4.418,122,21.05,57.03,144.9,337.1,4.376,4.918,-0.215,21.44,18.04,1012.27,69.87049
"2019-06-21 16:45:25",1141476,3966,8,4.084,118,21.05,57.03,141.9,336.1,4.362,4.918,-0.217,21.46,18.01,1022.495,71.57465
"2019-06-21 16:45:30",1141477,3966,8,4.918,130.8,21.05,57.43,147.1,343.7,4.376,4.918,-0.213,21.46,18.08,1029.312,78.39128
"2019-06-21 16:45:35",1141478,3966,8,4.084,127.1,21.05,56.63,142.9,344.2,4.362,4.918,-0.214,21.46,18.06,1032.72,71.57465
"2019-06-21 16:45:40",1141479,3966,8,4.418,130.3,21.05,56.28,144.3,346,4.369,4.918,-0.215,21.46,18.05,1036.128,68.16634
"2019-06-21 16:45:45",1141480,3966,8,4.584,142.5,21.05,55.82,148,354.5,4.376,4.918,-0.214,21.46,18.06,1039.537,68.16634
"2019-06-21 16:45:50",1141481,3966,8,4.251,130.9,21.05,55.48,147.5,343.4,4.383,4.918,-0.21,21.46,18.13,1039.537,71.57465
"2019-06-21 16:45:55",1141482,3966,8,4.584,120.2,21.05,56.18,144.2,336,4.411,4.918,-0.216,21.46,18.04,1046.353,90.32039
"2019-06-21 16:46:00",1141483,3966,8,4.418,126,21.05,56.32,145.7,340.3,4.431,4.918,-0.218,21.46,18,1046.353,74.98296
"2019-06-21 16:46:05",1141484,3966,8,5.084,120.6,21.05,55.8,142.2,338.4,4.466,5.084,-0.216,21.46,18.04,1046.353,76.68713
"2019-06-21 16:46:10",1141485,3966,8,5.584,123.3,21.05,55.18,153.1,330.2,4.529,5.584,-0.216,21.46,18.03,1046.353,81.7996
"2019-06-21 16:46:15",1141486,3966,8,5.751,130.4,21.08,54.65,155.9,334.5,4.591,5.751,-0.214,21.46,18.06,1048.057,83.50375
"2019-06-21 16:46:20",1141487,3966,8,5.418,133.5,21.05,53.88,153.1,340.4,4.626,5.751,-0.211,21.46,18.11,1049.761,80.09544
"2019-06-21 16:46:25",1141488,3966,8,4.418,134.3,21.05,53.63,152.2,342.1,4.633,5.751,-0.213,21.47,18.1,1053.17,78.39128
"2019-06-21 16:46:30",1141489,3966,8,4.751,131.5,21.05,54.18,149.9,341.6,4.647,5.751,-0.212,21.47,18.11,1056.578,78.39128
"2019-06-21 16:46:35",1141490,3966,8,4.918,124.3,21.05,54.98,143.3,341,4.675,5.751,-0.215,21.47,18.06,1053.17,78.39128
"2019-06-21 16:46:40",1141491,3966,8,4.918,121.4,21.05,54.6,146.4,335,4.702,5.751,-0.215,21.47,18.06,1053.17,78.39128
"2019-06-21 16:46:45",1141492,3966,8,4.251,107.7,21.05,53.32,141.4,326.3,4.702,5.751,-0.223,21.47,17.93,1056.578,74.98296
"2019-06-21 16:46:50",1141493,3966,8,3.584,132.1,21.05,52.15,149.6,342.5,4.668,5.751,-0.217,21.48,18.05,1056.578,71.57465
"2019-06-21 16:46:55",1141494,3966,8,4.084,126.4,21.05,52.48,141.7,344.7,4.647,5.751,-0.217,21.48,18.04,1056.578,85.20792
"2019-06-21 16:47:00",1141495,3966,8,4.584,119.5,21.05,53.2,140.3,339.2,4.633,5.751,-0.218,21.48,18.03,1056.578,78.39128
"2019-06-21 16:47:05",1141496,3966,8,4.584,118.3,21.05,53.98,140.8,337.5,4.626,5.751,-0.215,21.48,18.08,1056.578,80.09544
"2019-06-21 16:47:10",1141497,3966,8,3.917,121.6,21.05,54.28,141.9,339.7,4.591,5.751,-0.215,21.48,18.08,1054.874,81.7996
"2019-06-21 16:47:15",1141498,3966,8,4.084,120.9,21.08,55.07,140,340.9,4.57,5.751,-0.216,21.48,18.06,1053.17,78.39128
"2019-06-21 16:47:20",1141499,3966,8,4.918,139.4,21.05,56.1,148.7,350.7,4.591,5.751,-0.216,21.5,18.07,1049.761,78.39128
"2019-06-21 16:47:25",1141500,3966,8,4.751,122.4,21.08,56.1,145.4,337,4.619,5.751,-0.218,21.5,18.05,1049.761,86.91207
"2019-06-21 16:47:30",1141501,3966,8,4.584,132.3,21.05,55.57,150.6,341.7,4.605,5.751,-0.217,21.5,18.07,1056.578,88.61623
"2019-06-21 16:47:35",1141502,3966,8,4.751,126.3,21.08,54.3,147.3,339,4.633,5.751,-0.218,21.5,18.04,1056.578,76.68713
"2019-06-21 16:47:40",1141503,3966,8,4.918,132.7,21.08,53.28,150.1,342.6,4.654,5.751,-0.214,21.51,18.12,1059.986,85.20792
"2019-06-21 16:47:45",1141504,3966,8,4.751,134.2,21.05,52.5,147.3,346.9,4.661,5.751,-0.214,21.51,18.12,1059.986,78.39128
"2019-06-21 16:47:50",1141505,3966,8,4.584,133.3,21.08,51.23,145,348.3,4.675,5.751,-0.217,21.51,18.08,1056.578,81.7996
"2019-06-21 16:47:55",1141506,3966,8,4.584,135.5,21.08,50.48,141,354.5,4.675,5.751,-0.217,21.51,18.08,1059.986,83.50375
"2019-06-21 16:48:00",1141507,3966,8,4.084,127.7,21.08,50.2,140.3,347.4,4.661,5.751,-0.22,21.51,18.03,1066.803,78.39128
"2019-06-21 16:48:05",1141508,3966,8,3.917,114.8,21.05,51.3,136.6,338.2,4.612,5.751,-0.218,21.54,18.08,1066.803,78.39128
"2019-06-21 16:48:10",1141509,3966,8,4.418,116.6,21.08,52.93,135.6,341,4.563,5.751,-0.224,21.54,17.99,1066.803,71.57465
"2019-06-21 16:48:15",1141510,3966,8,3.917,127.3,21.08,53.85,140.1,347.2,4.487,5.418,-0.223,21.54,18.01,1066.803,74.98296
"2019-06-21 16:48:20",1141511,3966,8,4.084,127.4,21.08,53.82,137.2,350.2,4.431,4.918,-0.226,21.54,17.96,1066.803,74.98296
"2019-06-21 16:48:25",1141512,3966,8,4.251,113.5,21.08,53.23,129.3,344.2,4.424,4.918,-0.229,21.54,17.92,1066.803,71.57465
"2019-06-21 16:48:30",1141513,3966,8,3.584,121.3,21.08,52.1,140.5,340.8,4.376,4.918,-0.227,21.54,17.95,1073.62,81.7996
"2019-06-21 16:48:35",1141514,3966,8,4.084,121.8,21.05,51.28,139.1,342.7,4.341,4.918,-0.224,21.54,17.99,1073.62,93.72871
"2019-06-21 16:48:40",1141515,3966,8,3.751,122.9,21.08,51.48,133.4,349.5,4.293,4.918,-0.228,21.55,17.94,1070.211,71.57465
"2019-06-21 16:48:45",1141516,3966,8,3.917,124.3,21.08,53.28,138.2,346.1,4.279,4.918,-0.226,21.55,17.98,1073.62,88.61623
"2019-06-21 16:48:50",1141517,3966,8,3.917,132,21.08,54.4,147.5,344.5,4.293,4.918,-0.221,21.55,18.06,1077.028,78.39128
"2019-06-21 16:48:55",1141518,3966,8,3.584,125.1,21.08,54.1,144.2,340.9,4.272,4.918,-0.221,21.57,18.06,1080.436,88.61623
"2019-06-21 16:49:00",1141519,3966,8,3.751,125.1,21.08,54.23,149.2,335.9,4.237,4.918,-0.219,21.57,18.1,1083.845,78.39128
"2019-06-21 16:49:05",1141520,3966,8,3.751,115.2,21.05,54.8,139.6,335.6,4.202,4.918,-0.222,21.57,18.05,1080.436,90.32039
"2019-06-21 16:49:10",1141521,3966,8,3.084,126.5,21.08,54.88,132,354.5,4.168,4.918,-0.233,21.57,17.88,1078.732,78.39128
"2019-06-21 16:49:15",1141522,3966,8,3.584,121.9,21.05,54.45,129.9,352,4.147,4.918,-0.229,21.57,17.94,1083.845,76.68713
"2019-06-21 16:49:20",1141523,3966,8,3.751,132.7,21.08,54.3,139.3,353.4,4.098,4.918,-0.225,21.57,18,1083.845,92.02455
"2019-06-21 16:49:25",1141524,3966,8,3.251,127.1,21.08,54.03,133.7,353.4,4.036,4.918,-0.229,21.58,17.96,1087.253,78.39128
"2019-06-21 16:49:30",1141525,3966,8,3.917,112.7,21.08,55.15,133.2,339.5,4.008,4.918,-0.23,21.58,17.94,1087.253,85.20792
"2019-06-21 16:49:35",1141526,3966,8,3.251,116,21.05,55.45,142.2,333.8,3.945,4.918,-0.226,21.6,18.01,1087.253,69.87049
"2019-06-21 16:49:40",1141527,3966,8,3.251,107.7,21.05,55.82,138.2,329.5,3.876,4.751,-0.227,21.6,18.01,1083.845,74.98296
"2019-06-21 16:49:45",1141528,3966,8,4.584,113.6,21.05,57.05,143.3,330.3,3.869,4.584,-0.231,21.6,17.94,1083.845,93.72871
"2019-06-21 16:49:50",1141529,3966,8,4.084,122.5,21.05,56.73,144.3,338.2,3.848,4.584,-0.232,21.6,17.92,1087.253,74.98296
"2019-06-21 16:49:55",1141530,3966,8,3.417,123.4,21.05,55.1,145.9,337.5,3.799,4.584,-0.23,21.6,17.95,1094.07,81.7996
"2019-06-21 16:50:00",1141531,3966,8,2.917,122.6,21.08,54.55,135.2,347.4,3.751,4.584,-0.229,21.6,17.98,1097.478,83.50375
"2019-06-21 16:50:05",1141532,3966,8,3.417,115.5,21.05,56.73,130.2,345.3,3.73,4.584,-0.228,21.6,17.99,1097.478,74.98296
"2019-06-21 16:50:10",1141533,3966,8,3.917,137.7,21.05,57.57,137.5,0.2,3.709,4.584,-0.226,21.6,18.02,1097.478,78.39128
"2019-06-21 16:50:15",1141534,3966,8,3.917,132.9,21.05,56.95,138.9,354,3.709,4.584,-0.223,21.6,18.07,1100.886,85.20792
"2019-06-21 16:50:20",1141535,3966,8,4.084,121.8,21.05,54.8,145.9,335.9,3.709,4.584,-0.222,21.61,18.1,1100.886,80.09544
"2019-06-21 16:50:25",1141536,3966,8,3.251,125.2,21.05,54.07,140.5,344.7,3.667,4.584,-0.225,21.61,18.05,1097.478,81.7996
"2019-06-21 16:50:30",1141537,3966,8,3.751,132.4,21.05,54.9,139.4,353,3.674,4.584,-0.223,21.61,18.08,1097.478,74.98296
"2019-06-21 16:50:35",1141538,3966,8,5.251,135.8,21.05,55.5,147.3,348.5,3.723,5.251,-0.224,21.61,18.07,1100.886,73.27881
"2019-06-21 16:50:40",1141539,3966,8,5.251,136.8,21.05,54.6,149.4,347.4,3.785,5.251,-0.221,21.62,18.13,1100.886,85.20792
"2019-06-21 16:50:45",1141540,3966,8,5.251,136.9,21.05,53.53,142.4,354.5,3.841,5.251,-0.222,21.62,18.11,1097.478,76.68713
"2019-06-21 16:50:50",1141541,3966,8,5.084,134.5,21.05,52.13,143.6,350.9,3.89,5.251,-0.223,21.62,18.09,1100.886,80.09544
"2019-06-21 16:50:55",1141542,3966,8,4.584,124.1,21.05,51.65,138.2,345.9,3.931,5.251,-0.222,21.62,18.11,1100.886,76.68713
"2019-06-21 16:51:00",1141543,3966,8,4.918,128.5,21.02,53.53,144.5,344,3.98,5.251,-0.223,21.62,18.1,1107.703,71.57465
"2019-06-21 16:51:05",1141544,3966,8,4.251,130.4,21.02,54.68,152.4,338,4.001,5.251,-0.223,21.65,18.13,1107.703,90.32039
"2019-06-21 16:51:10",1141545,3966,8,4.918,116.3,21.02,54.65,141.5,334.8,4.077,5.251,-0.225,21.65,18.09,1104.295,74.98296
"2019-06-21 16:51:15",1141546,3966,8,4.584,123.7,21.02,54.85,140.5,343.2,4.119,5.251,-0.23,21.65,18.01,1104.295,78.39128
"2019-06-21 16:51:20",1141547,3966,8,4.918,125.4,21.02,54.18,149.1,336.3,4.168,5.251,-0.228,21.65,18.04,1097.478,71.57465
"2019-06-21 16:51:25",1141548,3966,8,4.584,123.7,21.02,54.13,149.1,334.6,4.223,5.251,-0.228,21.65,18.05,1100.886,80.09544
"2019-06-21 16:51:30",1141549,3966,8,4.084,117.1,21.02,53.7,144,333.1,4.23,5.251,-0.23,21.65,18.01,1100.886,71.57465
"2019-06-21 16:51:35",1141550,3966,8,4.251,113.8,21.02,54.35,144,329.8,4.272,5.251,-0.23,21.65,18.01,1104.295,86.91207
"2019-06-21 16:51:40",1141551,3966,8,4.418,105.7,21.02,55.13,140.8,324.9,4.32,5.251,-0.235,21.65,17.93,1107.703,74.98296
"2019-06-21 16:51:45",1141552,3966,8,4.251,110.7,21.02,55.3,145.4,325.3,4.306,5.251,-0.234,21.65,17.95,1107.703,78.39128
"2019-06-21 16:51:50",1141553,3966,8,3.917,108.4,21.02,55.53,141,327.4,4.299,5.251,-0.237,21.65,17.9,1104.295,71.57465
"2019-06-21 16:51:55",1141554,3966,8,3.584,111.7,21.02,54.95,144,327.7,4.306,5.251,-0.237,21.65,17.91,1104.295,80.09544
"2019-06-21 16:52:00",1141555,3966,8,3.751,120.4,21.02,55.28,143.8,336.6,4.341,5.251,-0.234,21.65,17.94,1104.295,78.39128
"2019-06-21 16:52:05",1141556,3966,8,3.584,115.4,21.02,55.93,144.7,330.7,4.348,5.251,-0.23,21.65,18.01,1107.703,81.7996
"2019-06-21 16:52:10",1141557,3966,8,3.584,109,21.02,55.88,138.7,330.3,4.334,5.251,-0.234,21.65,17.95,1111.111,74.98296
"2019-06-21 16:52:15",1141558,3966,8,3.417,113.2,21.02,56.7,141.7,331.5,4.313,5.251,-0.23,21.64,18,1112.815,93.72871
"2019-06-21 16:52:20",1141559,3966,8,3.917,103.2,21.02,57.23,139.1,324.1,4.306,5.251,-0.235,21.64,17.92,1111.111,73.27881
"2019-06-21 16:52:25",1141560,3966,8,3.417,108.8,21.05,56.05,141,327.8,4.313,5.251,-0.236,21.64,17.9,1111.111,74.98296
"2019-06-21 16:52:30",1141561,3966,8,3.417,113.5,21.05,55.85,143.5,330,4.299,5.251,-0.233,21.62,17.94,1111.111,90.32039
"2019-06-21 16:52:35",1141562,3966,8,4.084,111.7,21.05,55.95,139.3,332.4,4.251,5.251,-0.233,21.62,17.94,1111.111,74.98296
"2019-06-21 16:52:40",1141563,3966,8,3.917,114.1,21.05,55.75,140,334.1,4.195,5.251,-0.234,21.62,17.92,1111.111,80.09544
"2019-06-21 16:52:45",1141564,3966,8,3.584,111.1,21.05,55.38,136.3,334.8,4.126,5.084,-0.234,21.62,17.92,1104.295,68.16634
"2019-06-21 16:52:50",1141565,3966,8,3.751,115.5,21.05,55.43,144.3,331.2,4.07,4.918,-0.23,21.62,17.98,1107.703,78.39128
"2019-06-21 16:52:55",1141566,3966,8,3.417,110.8,21.05,56.07,140.3,330.5,4.022,4.918,-0.232,21.62,17.96,1107.703,83.50375
"2019-06-21 16:53:00",1141567,3966,8,3.584,99.7,21.05,56.15,137.7,322,3.966,4.918,-0.235,21.62,17.91,1111.111,73.27881
"2019-06-21 16:53:05",1141568,3966,8,3.751,114.3,21.08,55.15,142.4,331.9,3.945,4.918,-0.232,21.62,17.95,1104.295,80.09544
"2019-06-21 16:53:10",1141569,3966,8,3.584,117.4,21.05,54.23,141.9,335.5,3.89,4.918,-0.231,21.62,17.97,1100.886,78.39128
"2019-06-21 16:53:15",1141570,3966,8,4.084,124.5,21.08,53.6,139.4,345.1,3.869,4.918,-0.232,21.62,17.95,1100.886,78.39128
"2019-06-21 16:53:20",1141571,3966,8,3.251,91,21.08,53.48,137.3,313.7,3.799,4.584,-0.233,21.62,17.93,1097.478,85.20792
"2019-06-21 16:53:25",1141572,3966,8,3.251,108.9,21.08,54.15,141.7,327.2,3.744,4.418,-0.231,21.62,17.97,1097.478,83.50375
"2019-06-21 16:53:30",1141573,3966,8,3.417,99.8,21.08,54.9,138.4,321.4,3.716,4.418,-0.233,21.62,17.93,1087.253,78.39128
"2019-06-21 16:53:35",1141574,3966,8,3.917,112.7,21.11,55.35,143.5,329.2,3.702,4.418,-0.235,21.61,17.88,1077.028,80.09544
"2019-06-21 16:53:40",1141575,3966,8,4.084,109.1,21.11,55.8,140.3,328.8,3.688,4.251,-0.236,21.61,17.87,1073.62,80.09544
"2019-06-21 16:53:45",1141576,3966,8,5.251,109.3,21.11,55.88,147.5,321.8,3.73,5.251,-0.233,21.6,17.9,1066.803,74.98296
"2019-06-21 16:53:50",1141577,3966,8,4.918,118.3,21.14,54.82,155.7,322.6,3.772,5.251,-0.231,21.6,17.93,1066.803,74.98296
"2019-06-21 16:53:55",1141578,3966,8,4.084,112,21.14,54.07,146.1,325.9,3.792,5.251,-0.233,21.6,17.91,1063.395,71.57465
"2019-06-21 16:54:00",1141579,3966,8,4.084,108.4,21.14,54.03,138,330.4,3.806,5.251,-0.235,21.6,17.88,1063.395,78.39128
"2019-06-21 16:54:05",1141580,3966,8,3.917,115.4,21.14,54.6,145.4,330,3.82,5.251,-0.225,21.58,18.02,1056.578,76.68713
"2019-06-21 16:54:10",1141581,3966,8,4.084,116.9,21.14,55.4,142.8,334.1,3.841,5.251,-0.227,21.58,17.99,1049.761,74.98296
"2019-06-21 16:54:15",1141582,3966,8,3.917,122.1,21.14,55.98,146.1,336,3.862,5.251,-0.223,21.57,18.04,1042.945,90.32039
"2019-06-21 16:54:20",1141583,3966,8,3.751,111.4,21.14,55.93,147.8,323.6,3.855,5.251,-0.223,21.57,18.04,1049.761,78.39128
"2019-06-21 16:54:25",1141584,3966,8,3.751,100,21.14,55.05,134.1,325.9,3.869,5.251,-0.233,21.57,17.87,1059.986,76.68713
"2019-06-21 16:54:30",1141585,3966,8,3.917,103.8,21.17,55.65,145,318.8,3.89,5.251,-0.233,21.57,17.87,1063.395,73.27881
"2019-06-21 16:54:35",1141586,3966,8,3.584,97.7,21.17,56.48,137,320.7,3.869,5.251,-0.235,21.55,17.83,1065.099,81.7996
"2019-06-21 16:54:40",1141587,3966,8,3.751,109.6,21.17,57.18,138.9,330.7,3.862,5.251,-0.231,21.55,17.9,1066.803,68.16634
"2019-06-21 16:54:45",1141588,3966,8,4.418,117.5,21.2,58.1,147.8,329.7,3.897,5.251,-0.23,21.54,17.89,1068.507,78.39128
"2019-06-21 16:54:50",1141589,3966,8,4.418,110.8,21.17,57.82,144.5,326.3,3.924,5.251,-0.232,21.54,17.86,1073.62,81.7996
"2019-06-21 16:54:55",1141590,3966,8,4.084,111.7,21.17,57.85,144.7,327,3.952,5.251,-0.229,21.54,17.92,1080.436,92.02455
"2019-06-21 16:55:00",1141591,3966,8,3.917,103.5,21.2,57.8,140.7,322.8,3.966,5.251,-0.234,21.54,17.83,1087.253,74.98296
"2019-06-21 16:55:05",1141592,3966,8,3.751,98.8,21.2,57.48,138.6,320.2,3.966,5.251,-0.229,21.51,17.89,1090.661,74.98296
"2019-06-21 16:55:10",1141593,3966,8,4.584,110.3,21.17,57.65,144,326.3,4.008,5.251,-0.228,21.51,17.9,1087.253,83.50375
"2019-06-21 16:55:15",1141594,3966,8,4.084,101.2,21.2,58.2,143.8,317.4,4.008,5.251,-0.23,21.5,17.86,1083.845,81.7996
"2019-06-21 16:55:20",1141595,3966,8,3.751,104.2,21.2,57.9,144.5,319.7,4.029,5.251,-0.23,21.48,17.84,1087.253,97.13702
"2019-06-21 16:55:25",1141596,3966,8,3.917,104.3,21.2,58.1,142.4,321.9,4.056,5.251,-0.227,21.47,17.87,1090.661,78.39128
"2019-06-21 16:55:30",1141597,3966,8,3.751,95.9,21.2,59.03,138.9,317,4.07,5.251,-0.228,21.46,17.84,1090.661,90.32039
"2019-06-21 16:55:35",1141598,3966,8,3.584,101,21.2,59.5,140.5,320.5,4.056,5.251,-0.227,21.46,17.86,1090.661,76.68713
"2019-06-21 16:55:40",1141599,3966,8,3.751,110.9,21.2,59.68,144,326.9,4.042,5.251,-0.224,21.44,17.89,1090.661,97.13702
"2019-06-21 16:55:45",1141600,3966,8,4.418,106.4,21.2,59.8,139.4,327,4.008,4.918,-0.224,21.43,17.88,1097.478,98.84118
"2019-06-21 16:55:50",1141601,3966,8,3.917,104.9,21.2,59.6,142.6,322.3,3.966,4.584,-0.22,21.43,17.94,1104.295,81.7996
"2019-06-21 16:55:55",1141602,3966,8,3.751,101,21.2,58.2,141.2,319.8,3.952,4.584,-0.224,21.43,17.87,1107.703,78.39128
"2019-06-21 16:56:00",1141603,3966,8,3.584,108.2,21.2,56.15,142.4,325.8,3.931,4.584,-0.219,21.41,17.95,1114.52,81.7996
"2019-06-21 16:56:05",1141604,3966,8,3.917,97.6,21.2,56.03,139.1,318.5,3.931,4.584,-0.22,21.4,17.92,1114.52,83.50375
"2019-06-21 16:56:10",1141605,3966,8,3.751,100.2,21.2,56.23,141.4,318.8,3.917,4.584,-0.221,21.4,17.9,1117.928,80.09544
"2019-06-21 16:56:15",1141606,3966,8,3.751,100.7,21.2,56.2,146.1,314.6,3.911,4.584,-0.22,21.4,17.92,1117.928,81.7996
"2019-06-21 16:56:20",1141607,3966,8,4.751,101.2,21.2,56.9,140.7,320.5,3.952,4.751,-0.225,21.39,17.82,1124.745,90.32039
"2019-06-21 16:56:25",1141608,3966,8,3.584,114.1,21.2,57.05,143.8,330.3,3.945,4.751,-0.219,21.39,17.92,1131.561,103.9537
"2019-06-21 16:56:30",1141609,3966,8,3.584,121.7,21.2,57.7,149.4,332.3,3.931,4.751,-0.218,21.37,17.92,1134.969,86.91207
"2019-06-21 16:56:35",1141610,3966,8,3.751,112.7,21.2,58.43,139.8,332.9,3.938,4.751,-0.22,21.37,17.89,1141.786,80.09544
"2019-06-21 16:56:40",1141611,3966,8,3.751,112.4,21.2,57.9,141,331.4,3.938,4.751,-0.215,21.37,17.96,1145.194,81.7996
"2019-06-21 16:56:45",1141612,3966,8,3.751,115.9,21.23,57.13,145,330.9,3.911,4.751,-0.212,21.37,18.01,1145.194,93.72871
"2019-06-21 16:56:50",1141613,3966,8,3.917,111.4,21.2,57,148.2,323.2,3.89,4.751,-0.212,21.37,18.01,1145.194,85.20792
"2019-06-21 16:56:55",1141614,3966,8,3.751,109.2,21.2,57.05,145.7,323.5,3.876,4.751,-0.214,21.37,17.98,1148.603,86.91207
"2019-06-21 16:57:00",1141615,3966,8,4.084,96,21.23,57.25,142.4,313.6,3.883,4.751,-0.218,21.37,17.91,1148.603,90.32039
"2019-06-21 16:57:05",1141616,3966,8,4.251,104,21.2,57.2,146.4,317.6,3.904,4.751,-0.217,21.36,17.92,1152.011,105.6578
"2019-06-21 16:57:10",1141617,3966,8,4.251,107.2,21.2,56.4,150.6,316.6,3.89,4.751,-0.217,21.37,17.93,1158.828,85.20792
"2019-06-21 16:57:15",1141618,3966,8,4.418,106.7,21.23,55.9,143.1,323.6,3.904,4.751,-0.219,21.34,17.88,1162.236,88.61623
"2019-06-21 16:57:20",1141619,3966,8,3.917,117.8,21.23,55.5,146.6,331.2,3.911,4.751,-0.216,21.34,17.92,1162.236,85.20792
"2019-06-21 16:57:25",1141620,3966,8,4.584,104.2,21.23,55.32,146.4,317.8,3.938,4.751,-0.215,21.34,17.93,1165.644,90.32039
"2019-06-21 16:57:30",1141621,3966,8,4.251,109.6,21.2,54.8,153.4,316.2,3.959,4.751,-0.212,21.34,17.99,1169.053,88.61623
"2019-06-21 16:57:35",1141622,3966,8,4.251,114.2,21.23,54.55,146.6,327.6,3.987,4.751,-0.21,21.34,18.02,1172.461,74.98296
"2019-06-21 16:57:40",1141623,3966,8,4.251,105.2,21.23,54.38,140.8,324.4,4.008,4.751,-0.214,21.33,17.94,1179.278,88.61623
"2019-06-21 16:57:45",1141624,3966,8,4.084,108.5,21.23,54.53,146.6,321.9,3.994,4.751,-0.212,21.33,17.98,1186.094,85.20792
"2019-06-21 16:57:50",1141625,3966,8,3.917,107.8,21.26,54.6,143.8,324,3.994,4.751,-0.215,21.33,17.93,1179.278,81.7996
"2019-06-21 16:57:55",1141626,3966,8,4.418,102.3,21.23,54.38,145.2,317.1,4.022,4.751,-0.214,21.33,17.94,1186.094,80.09544
"2019-06-21 16:58:00",1141627,3966,8,4.251,101.3,21.23,55.2,142.4,318.9,4.049,4.751,-0.22,21.33,17.85,1196.319,110.7703
"2019-06-21 16:58:05",1141628,3966,8,5.084,102.3,21.26,56.15,150.3,312,4.098,5.084,-0.215,21.32,17.91,1203.136,90.32039
"2019-06-21 16:58:10",1141629,3966,8,4.918,112.2,21.26,56.25,153.4,318.8,4.147,5.084,-0.217,21.32,17.88,1203.136,105.6578
"2019-06-21 16:58:15",1141630,3966,8,4.584,108.6,21.26,55.9,150.6,318,4.181,5.084,-0.216,21.32,17.9,1201.432,97.13702
"2019-06-21 16:58:20",1141631,3966,8,4.418,119.8,21.26,55.43,156.8,323,4.168,5.084,-0.213,21.32,17.95,1199.727,90.32039
"2019-06-21 16:58:25",1141632,3966,8,4.584,123.5,21.26,55.57,160.9,322.6,4.209,5.084,-0.211,21.3,17.97,1203.136,86.91207
"2019-06-21 16:58:30",1141633,3966,8,4.418,102.6,21.26,55.55,141.9,320.7,4.244,5.084,-0.212,21.29,17.94,1203.136,74.98296
"2019-06-21 16:58:35",1141634,3966,8,4.418,103.8,21.26,55.3,140,323.8,4.272,5.084,-0.212,21.29,17.93,1203.136,74.98296
"2019-06-21 16:58:40",1141635,3966,8,3.917,110.5,21.26,54.53,154.1,316.4,4.279,5.084,-0.208,21.29,18,1206.544,85.20792
"2019-06-21 16:58:45",1141636,3966,8,3.251,98.9,21.26,54.13,141.7,317.2,4.258,5.084,-0.208,21.29,17.99,1216.769,90.32039
"2019-06-21 16:58:50",1141637,3966,8,3.584,111.6,21.26,53.85,145.7,325.9,4.244,5.084,-0.206,21.29,18.02,1220.177,88.61623
"2019-06-21 16:58:55",1141638,3966,8,3.917,105.9,21.26,53.85,135.8,330.1,4.251,5.084,-0.211,21.29,17.95,1220.177,88.61623
"2019-06-21 16:59:00",1141639,3966,8,3.584,105.7,21.26,54.3,138.9,326.8,4.23,5.084,-0.21,21.27,17.95,1223.586,100.5453
"2019-06-21 16:59:05",1141640,3966,8,4.251,105.6,21.26,54.43,138.7,326.9,4.23,5.084,-0.201,21.29,18.1,1220.177,105.6578
"2019-06-21 16:59:10",1141641,3966,8,4.418,98.9,21.26,54.68,139.1,319.8,4.237,5.084,-0.208,21.29,17.99,1216.769,78.39128
"2019-06-21 16:59:15",1141642,3966,8,4.084,108.4,21.26,54.03,146.3,322.1,4.223,5.084,-0.208,21.29,18,1216.769,86.91207
"2019-06-21 16:59:20",1141643,3966,8,3.917,100.4,21.26,53.38,143.1,317.3,4.223,5.084,-0.21,21.29,17.97,1220.177,81.7996
"2019-06-21 16:59:25",1141644,3966,8,3.751,110,21.26,53.13,145.9,324.1,4.188,5.084,-0.21,21.29,17.96,1220.177,90.32039
"2019-06-21 16:59:30",1141645,3966,8,3.751,91.8,21.26,52.9,143.8,308,4.168,5.084,-0.209,21.29,17.97,1220.177,85.20792
"2019-06-21 16:59:35",1141646,3966,8,3.251,94.6,21.26,53.3,142.4,312.2,4.126,5.084,-0.211,21.29,17.95,1216.769,107.362
"2019-06-21 16:59:40",1141647,3966,8,3.084,109.5,21.26,54.32,151,318.5,4.077,5.084,-0.208,21.29,17.99,1213.361,93.72871
"2019-06-21 16:59:45",1141648,3966,8,3.417,89.2,21.26,55.63,141,308.2,4.049,5.084,-0.212,21.29,17.93,1223.586,98.84118
"2019-06-21 16:59:50",1141649,3966,8,3.417,95.3,21.26,56.82,145,310.3,4.029,5.084,-0.213,21.29,17.92,1226.994,85.20792
"2019-06-21 16:59:55",1141650,3966,8,3.917,91.5,21.26,57.82,143.6,307.9,4.008,5.084,-0.214,21.27,17.88,1230.402,122.6994
"2019-06-21 17:00:00",1141651,3966,8,4.084,93,21.26,57.95,141.9,311.1,4.001,5.084,-0.213,21.27,17.89,1233.811,88.61623
"2019-06-21 17:00:05",1141652,3966,8,4.251,105.8,21.26,58.43,148.5,317.3,3.966,4.918,-0.215,21.26,17.85,1237.219,98.84118
"2019-06-21 17:00:10",1141653,3966,8,4.751,89.8,21.26,58.8,142.2,307.6,3.959,4.751,-0.216,21.26,17.84,1237.219,88.61623
"2019-06-21 17:00:15",1141654,3966,8,4.584,84.5,21.26,58.18,142.1,302.4,3.959,4.751,-0.213,21.25,17.87,1230.402,97.13702
"2019-06-21 17:00:20",1141655,3966,8,5.084,92.6,21.26,57.78,144.7,307.9,3.987,5.084,-0.213,21.25,17.87,1223.586,85.20792
"2019-06-21 17:00:25",1141656,3966,8,4.584,114,21.26,57.68,151,323,3.987,5.084,-0.213,21.23,17.86,1220.177,83.50375
"2019-06-21 17:00:30",1141657,3966,8,4.918,102,21.26,56.93,143.6,318.4,4.008,5.084,-0.212,21.23,17.88,1213.361,103.9537
"2019-06-21 17:00:35",1141658,3966,8,4.918,101.5,21.26,56.48,151,310.5,4.029,5.084,-0.21,21.22,17.89,1203.136,83.50375
"2019-06-21 17:00:40",1141659,3966,8,4.418,99.4,21.26,55.98,144.7,314.7,4.049,5.084,-0.211,21.22,17.88,1199.727,86.91207
"2019-06-21 17:00:45",1141660,3966,8,4.584,91.9,21.26,55.98,147,304.9,4.105,5.084,-0.21,21.2,17.87,1203.136,102.2495
"2019-06-21 17:00:50",1141661,3966,8,4.751,92,21.26,56.13,146.8,305.2,4.154,5.084,-0.21,21.2,17.87,1209.952,88.61623
"2019-06-21 17:00:55",1141662,3966,8,4.418,93.1,21.26,56.23,145.6,307.5,4.174,5.084,-0.208,21.2,17.91,1216.769,97.13702
"2019-06-21 17:01:00",1141663,3966,8,4.251,97.5,21.26,56.78,142.2,315.3,4.202,5.084,-0.203,21.2,17.98,1213.361,102.2495
"2019-06-21 17:01:05",1141664,3966,8,4.251,102,21.26,58.13,149.4,312.6,4.202,5.084,-0.209,21.2,17.89,1209.952,100.5453
"2019-06-21 17:01:10",1141665,3966,8,4.584,96.4,21.26,58.38,149.4,307,4.209,5.084,-0.209,21.18,17.86,1216.769,98.84118
"2019-06-21 17:01:15",1141666,3966,8,4.584,95.6,21.26,57.93,148.2,307.4,4.23,5.084,-0.207,21.18,17.89,1220.177,103.9537
"2019-06-21 17:01:20",1141667,3966,8,4.418,90.5,21.26,57.82,138.2,312.3,4.251,5.084,-0.211,21.16,17.81,1226.994,85.20792
"2019-06-21 17:01:25",1141668,3966,8,4.251,99.4,21.26,58.48,154.1,305.3,4.272,5.084,-0.2,21.15,17.98,1230.402,93.72871
"2019-06-21 17:01:30",1141669,3966,8,4.918,95.7,21.26,58.7,142.6,313.1,4.32,5.084,-0.207,21.15,17.87,1233.811,90.32039
"2019-06-21 17:01:35",1141670,3966,8,4.251,90.8,21.26,58.8,146.3,304.5,4.362,5.084,-0.203,21.15,17.93,1237.219,85.20792
"2019-06-21 17:01:40",1141671,3966,8,4.584,85.6,21.26,58.7,140.5,305.1,4.424,5.084,-0.198,21.13,18,1237.219,100.5453
"2019-06-21 17:01:45",1141672,3966,8,4.751,95.4,21.26,58.07,146.3,309.1,4.48,5.084,-0.198,21.12,17.97,1233.811,81.7996
"2019-06-21 17:01:50",1141673,3966,8,4.251,101.4,21.26,56.2,147.3,314.1,4.515,5.084,-0.196,21.12,18,1240.627,85.20792
"2019-06-21 17:01:55",1141674,3966,8,4.084,95.2,21.26,56.23,144.5,310.7,4.522,5.084,-0.2,21.12,17.94,1237.219,74.98296
"2019-06-21 17:02:00",1141675,3966,8,4.084,95.2,21.26,58.1,146.6,308.6,4.522,5.084,-0.199,21.11,17.94,1237.219,93.72871
"2019-06-21 17:02:05",1141676,3966,8,4.584,102.4,21.26,58.8,138.7,323.7,4.536,5.084,-0.201,21.11,17.92,1230.402,93.72871
"2019-06-21 17:02:10",1141677,3966,8,4.751,98.6,21.26,58.07,153.3,305.3,4.536,5.084,-0.194,21.11,18.03,1226.994,88.61623
"2019-06-21 17:02:15",1141678,3966,8,4.751,98.6,21.26,57.03,150.3,308.3,4.543,5.084,-0.196,21.09,17.98,1230.402,90.32039
"2019-06-21 17:02:20",1141679,3966,8,4.584,90.3,21.26,56.7,141.2,309.1,4.522,4.918,-0.198,21.09,17.95,1230.402,80.09544
"2019-06-21 17:02:25",1141680,3966,8,4.751,94.2,21.26,56.57,148.5,305.7,4.529,4.918,-0.196,21.09,17.98,1216.769,88.61623
"2019-06-21 17:02:30",1141681,3966,8,4.751,91.8,21.26,56.03,145.7,306.1,4.522,4.918,-0.194,21.09,18.01,1216.769,97.13702
"2019-06-21 17:02:35",1141682,3966,8,4.084,95,21.26,55.9,145.6,309.4,4.487,4.918,-0.195,21.09,18,1213.361,85.20792
"2019-06-21 17:02:40",1141683,3966,8,4.084,94.6,21.26,56.28,146.1,308.5,4.473,4.918,-0.195,21.09,18,1213.361,90.32039
"2019-06-21 17:02:45",1141684,3966,8,4.418,96.7,21.26,56.85,143.3,313.4,4.466,4.918,-0.199,21.09,17.94,1211.657,95.43286
"2019-06-21 17:02:50",1141685,3966,8,4.751,91.1,21.26,57,144.7,306.4,4.466,4.918,-0.197,21.09,17.97,1213.361,93.72871
"2019-06-21 17:02:55",1141686,3966,8,4.584,92.5,21.26,56.55,139.8,312.7,4.473,4.918,-0.197,21.08,17.95,1220.177,81.7996
"2019-06-21 17:03:00",1141687,3966,8,4.251,98.8,21.26,55.53,144.7,314.1,4.473,4.918,-0.195,21.08,17.98,1223.586,80.09544
"2019-06-21 17:03:05",1141688,3966,8,4.251,101.7,21.26,54.2,150.6,311.1,4.473,4.918,-0.19,21.07,18.05,1223.586,85.20792
"2019-06-21 17:03:10",1141689,3966,8,3.917,105.6,21.26,53.73,147.1,318.5,4.445,4.918,-0.193,21.08,18.02,1226.994,85.20792
"2019-06-21 17:03:15",1141690,3966,8,3.917,95.1,21.26,53.68,140.3,314.8,4.418,4.918,-0.194,21.07,17.98,1226.994,103.9537
"2019-06-21 17:03:20",1141691,3966,8,3.751,96.1,21.26,54.48,140.3,315.8,4.39,4.918,-0.196,21.08,17.97,1233.811,112.4744
"2019-06-21 17:03:25",1141692,3966,8,3.917,100.1,21.26,55.6,142.4,317.7,4.376,4.918,-0.194,21.08,17.99,1226.994,85.20792
"2019-06-21 17:03:30",1141693,3966,8,3.584,97.7,21.26,56.2,144.5,313.2,4.32,4.751,-0.194,21.08,18,1230.402,97.13702
"2019-06-21 17:03:35",1141694,3966,8,3.751,100.8,21.26,56.7,144.7,316.1,4.299,4.751,-0.195,21.08,17.99,1233.811,88.61623
"2019-06-21 17:03:40",1141695,3966,8,3.417,105.7,21.26,57.23,145.9,319.8,4.251,4.751,-0.194,21.08,18,1237.219,74.98296
"2019-06-21 17:03:45",1141696,3966,8,3.417,99.8,21.26,58.13,143.1,316.7,4.195,4.751,-0.194,21.08,18.01,1233.811,83.50375
"2019-06-21 17:03:50",1141697,3966,8,3.584,92.8,21.26,58.68,138.4,314.4,4.168,4.751,-0.194,21.07,17.98,1233.811,90.32039
"2019-06-21 17:03:55",1141698,3966,8,3.751,97.2,21.26,59.1,143.3,313.9,4.154,4.751,-0.194,21.08,18,1233.811,97.13702
"2019-06-21 17:04:00",1141699,3966,8,3.251,95.5,21.26,59.4,140.1,315.4,4.119,4.751,-0.198,21.07,17.93,1237.219,81.7996
"2019-06-21 17:04:05",1141700,3966,8,3.417,89.8,21.26,59.25,141.2,308.6,4.07,4.751,-0.192,21.07,18.01,1233.811,83.50375
"2019-06-21 17:04:10",1141701,3966,8,3.084,101.2,21.26,59.4,146.6,314.6,4.001,4.751,-0.194,21.07,17.99,1237.219,115.8828
"2019-06-21 17:04:15",1141702,3966,8,3.084,93.7,21.26,60.15,139.3,314.4,3.931,4.751,-0.195,21.07,17.97,1237.219,110.7703
"2019-06-21 17:04:20",1141703,3966,8,3.751,98,21.26,60.78,143.8,314.2,3.897,4.751,-0.195,21.07,17.96,1237.219,98.84118
"2019-06-21 17:04:25",1141704,3966,8,3.584,97.3,21.26,60.82,141.7,315.6,3.848,4.751,-0.195,21.07,17.98,1242.331,90.32039
"2019-06-21 17:04:30",1141705,3966,8,3.417,104,21.26,60.85,142.4,321.6,3.792,4.751,-0.194,21.07,17.99,1247.444,92.02455
"2019-06-21 17:04:35",1141706,3966,8,3.751,97.5,21.26,60.75,143.1,314.4,3.779,4.751,-0.196,21.05,17.94,1254.26,78.39128
"2019-06-21 17:04:40",1141707,3966,8,3.917,100.5,21.26,60.5,142.1,318.4,3.772,4.751,-0.194,21.05,17.97,1257.669,85.20792
"2019-06-21 17:04:45",1141708,3966,8,3.751,93.8,21.26,60.38,140.7,313.1,3.744,4.751,-0.195,21.05,17.96,1261.077,80.09544
"2019-06-21 17:04:50",1141709,3966,8,4.084,72.5,21.26,60.18,142.6,289.9,3.716,4.584,-0.196,21.04,17.92,1264.485,105.6578
"2019-06-21 17:04:55",1141710,3966,8,3.917,96.6,21.26,59.4,143.8,312.8,3.688,4.251,-0.194,21.04,17.96,1269.598,100.5453
"2019-06-21 17:05:00",1141711,3966,8,3.751,94.7,21.26,59.1,139.4,315.3,3.667,4.251,-0.195,21.04,17.94,1267.894,86.91207
"2019-06-21 17:05:05",1141712,3966,8,5.251,96.4,21.26,59.78,145.4,311,3.709,5.251,-0.196,21.04,17.93,1267.894,105.6578
"2019-06-21 17:05:10",1141713,3966,8,4.751,102.1,21.26,59.03,149.8,312.3,3.744,5.251,-0.19,21.04,18.02,1261.077,88.61623
"2019-06-21 17:05:15",1141714,3966,8,4.418,95.6,21.26,58.55,147.8,307.8,3.765,5.251,-0.194,21.04,17.96,1264.485,102.2495
"2019-06-21 17:05:20",1141715,3966,8,5.584,92.5,21.26,59.43,149.2,303.3,3.841,5.584,-0.191,21.04,18,1261.077,81.7996
"2019-06-21 17:05:25",1141716,3966,8,5.418,101.2,21.26,59.3,150.8,310.4,3.904,5.584,-0.19,21.02,18,1261.077,93.72871
"2019-06-21 17:05:30",1141717,3966,8,5.084,103.3,21.26,58.63,156.1,307.2,3.966,5.584,-0.189,21.04,18.04,1264.485,88.61623
"2019-06-21 17:05:35",1141718,3966,8,5.251,100.4,21.26,58.35,154.5,305.9,4.029,5.584,-0.186,21.02,18.07,1264.485,100.5453
"2019-06-21 17:05:40",1141719,3966,8,5.084,93.9,21.26,58.6,148.2,305.7,4.098,5.584,-0.189,21.01,18.01,1261.077,100.5453
"2019-06-21 17:05:45",1141720,3966,8,5.084,107.6,21.26,59,159.7,307.9,4.168,5.584,-0.189,21.01,18.01,1257.669,88.61623
"2019-06-21 17:05:50",1141721,3966,8,5.251,98.2,21.26,58.38,150.3,307.9,4.237,5.584,-0.187,21.01,18.04,1254.26,98.84118
"2019-06-21 17:05:55",1141722,3966,8,5.251,101.4,21.26,57.38,152.6,308.8,4.299,5.584,-0.185,21.01,18.07,1254.26,95.43286
"2019-06-21 17:06:00",1141723,3966,8,4.751,100.5,21.26,56.7,151.3,309.2,4.362,5.584,-0.185,21.01,18.07,1257.669,95.43286
"2019-06-21 17:06:05",1141724,3966,8,5.084,104.8,21.26,56.15,155.5,309.3,4.431,5.584,-0.185,21,18.06,1261.077,85.20792
"2019-06-21 17:06:10",1141725,3966,8,4.918,105.8,21.26,55.88,146.1,319.7,4.508,5.584,-0.187,21,18.03,1257.669,92.02455
"2019-06-21 17:06:15",1141726,3966,8,4.751,105,21.26,56.43,149.9,315.1,4.577,5.584,-0.187,21,18.02,1259.373,95.43286
"2019-06-21 17:06:20",1141727,3966,8,5.084,99.2,21.26,56.53,147.5,311.7,4.633,5.584,-0.186,21.01,18.06,1259.373,85.20792
"2019-06-21 17:06:25",1141728,3966,8,4.751,94,21.26,56.03,145.2,308.8,4.681,5.584,-0.185,21.01,18.07,1261.077,78.39128
"2019-06-21 17:06:30",1141729,3966,8,4.918,106,21.23,56.18,155.2,310.8,4.744,5.584,-0.178,21.01,18.18,1261.077,97.13702
"2019-06-21 17:06:35",1141730,3966,8,4.251,107.5,21.26,56.7,145.2,322.3,4.765,5.584,-0.181,21.01,18.13,1262.781,90.32039
"2019-06-21 17:06:40",1141731,3966,8,4.251,102.6,21.26,56.7,144.5,318.1,4.779,5.584,-0.183,21.01,18.11,1267.894,102.2495
"2019-06-21 17:06:45",1141732,3966,8,4.251,103.6,21.23,56.38,152.9,310.7,4.8,5.584,-0.177,21.01,18.19,1264.485,112.4744
"2019-06-21 17:06:50",1141733,3966,8,4.251,98.5,21.23,54.73,151,307.5,4.807,5.584,-0.18,21.01,18.15,1267.894,100.5453
"2019-06-21 17:06:55",1141734,3966,8,4.584,92.6,21.23,53.63,144.7,307.9,4.834,5.584,-0.18,21.01,18.15,1264.485,117.5869
"2019-06-21 17:07:00",1141735,3966,8,5.084,93.4,21.26,53.32,141.7,311.7,4.89,5.584,-0.185,21.02,18.09,1264.485,88.61623
"2019-06-21 17:07:05",1141736,3966,8,4.918,99.6,21.26,53.82,139.6,320,4.876,5.584,-0.185,21.02,18.09,1261.077,97.13702
"2019-06-21 17:07:10",1141737,3966,8,4.751,94.7,21.23,54.1,138,316.7,4.876,5.584,-0.183,21.04,18.13,1261.077,86.91207
"2019-06-21 17:07:15",1141738,3966,8,4.918,105.5,21.26,54,144.3,321.2,4.897,5.584,-0.18,21.04,18.17,1254.26,85.20792
"2019-06-21 17:07:20",1141739,3966,8,5.251,108,21.26,53.48,137.7,330.3,4.883,5.418,-0.184,21.04,18.12,1252.556,90.32039
"2019-06-21 17:07:25",1141740,3966,8,3.584,97.1,21.26,53.13,137.7,319.4,4.807,5.251,-0.183,21.05,18.14,1257.669,80.09544
"2019-06-21 17:07:30",1141741,3966,8,4.251,84.6,21.26,54,134.1,310.5,4.772,5.251,-0.188,21.05,18.07,1254.26,129.516
"2019-06-21 17:07:35",1141742,3966,8,4.584,91.9,21.26,54.98,137,314.9,4.744,5.251,-0.189,21.07,18.07,1257.669,88.61623
"2019-06-21 17:07:40",1141743,3966,8,4.751,96.2,21.26,55.63,137.9,318.3,4.73,5.251,-0.19,21.07,18.05,1244.036,80.09544
"2019-06-21 17:07:45",1141744,3966,8,4.584,86.9,21.26,56.25,135.9,311,4.709,5.251,-0.189,21.07,18.07,1247.444,90.32039
"2019-06-21 17:07:50",1141745,3966,8,4.251,100,21.26,55.38,137.7,322.3,4.668,5.251,-0.186,21.07,18.11,1254.26,117.5869
"2019-06-21 17:07:55",1141746,3966,8,4.251,92,21.26,55.13,139.3,312.7,4.626,5.251,-0.189,21.07,18.06,1247.444,92.02455
"2019-06-21 17:08:00",1141747,3966,8,3.917,76.6,21.26,55.75,130.6,306,4.591,5.251,-0.191,21.07,18.03,1254.26,100.5453
"2019-06-21 17:08:05",1141748,3966,8,3.751,95.8,21.26,57.18,138.7,317.1,4.536,5.251,-0.19,21.07,18.04,1247.444,93.72871
"2019-06-21 17:08:10",1141749,3966,8,4.084,81.3,21.26,58.8,140.3,301,4.501,5.251,-0.192,21.07,18.02,1247.444,88.61623
"2019-06-21 17:08:15",1141750,3966,8,4.084,83.8,21.26,59.78,130.7,313.1,4.473,5.251,-0.197,21.07,17.93,1240.627,95.43286
"2019-06-21 17:08:20",1141751,3966,8,4.751,90.5,21.26,59.8,138.7,311.8,4.459,5.251,-0.189,21.07,18.06,1238.923,115.8828
"2019-06-21 17:08:25",1141752,3966,8,4.918,92.5,21.26,58.3,140.1,312.4,4.466,5.251,-0.188,21.07,18.08,1240.627,102.2495
"2019-06-21 17:08:30",1141753,3966,8,5.251,110,21.26,57.73,150.6,319.4,4.48,5.251,-0.191,21.07,18.03,1240.627,90.32039
"2019-06-21 17:08:35",1141754,3966,8,5.418,102.7,21.26,57.7,143.6,319.1,4.529,5.418,-0.193,21.07,18,1244.036,90.32039
"2019-06-21 17:08:40",1141755,3966,8,5.418,105.5,21.26,57.28,149.6,315.9,4.577,5.418,-0.191,21.07,18.03,1240.627,115.8828
"2019-06-21 17:08:45",1141756,3966,8,5.251,102.9,21.26,56.32,141,321.9,4.619,5.418,-0.192,21.07,18.02,1240.627,88.61623
"2019-06-21 17:08:50",1141757,3966,8,5.084,102.2,21.26,55.78,139.8,322.4,4.654,5.418,-0.192,21.07,18.02,1249.148,114.1786
"2019-06-21 17:08:55",1141758,3966,8,4.584,99.8,21.26,56.4,135.2,324.6,4.654,5.418,-0.195,21.07,17.98,1252.556,155.0784
"2019-06-21 17:09:00",1141759,3966,8,4.918,99.9,21.26,57.32,142.4,317.5,4.647,5.418,-0.187,21.07,18.1,1240.627,126.1077
"2019-06-21 17:09:05",1141760,3966,8,4.918,99.9,21.26,58.15,138,321.9,4.647,5.418,-0.192,21.07,18.01,1237.219,98.84118
"2019-06-21 17:09:10",1141761,3966,8,4.584,97.8,21.26,58.2,140.5,317.3,4.64,5.418,-0.191,21.07,18.03,1244.036,78.39128
"2019-06-21 17:09:15",1141762,3966,8,4.584,84.8,21.26,58.73,139.3,305.5,4.626,5.418,-0.195,21.07,17.98,1237.219,103.9537
"2019-06-21 17:09:20",1141763,3966,8,4.418,84.4,21.26,59.05,136.6,307.8,4.591,5.418,-0.198,21.07,17.92,1240.627,103.9537
"2019-06-21 17:09:25",1141764,3966,8,4.584,90.2,21.26,57.93,143.3,306.9,4.633,5.418,-0.192,21.07,18.01,1244.036,148.2618
"2019-06-21 17:09:30",1141765,3966,8,4.751,86.4,21.26,55.35,140.3,306.1,4.654,5.418,-0.188,21.07,18.08,1244.036,88.61623
"2019-06-21 17:09:35",1141766,3966,8,4.918,81.7,21.26,53.48,145.4,296.3,4.668,5.418,-0.185,21.07,18.12,1250.852,119.2911
"2019-06-21 17:09:40",1141767,3966,8,4.584,78,21.26,52.8,142.4,295.6,4.661,5.418,-0.186,21.07,18.11,1254.26,124.4036
"2019-06-21 17:09:45",1141768,3966,8,4.251,87.7,21.26,51.85,139.8,307.9,4.647,5.418,-0.187,21.07,18.1,1261.077,103.9537
"2019-06-21 17:09:50",1141769,3966,8,3.751,84.5,21.26,51.75,137.5,307,4.626,5.418,-0.189,21.07,18.07,1264.485,97.13702
"2019-06-21 17:09:55",1141770,3966,8,3.251,86.2,21.26,52.5,136.3,309.9,4.584,5.418,-0.188,21.09,18.1,1264.485,98.84118
"2019-06-21 17:10:00",1141771,3966,8,3.417,77.8,21.26,51.98,130.6,307.2,4.563,5.418,-0.186,21.09,18.15,1261.077,97.13702
"2019-06-21 17:10:05",1141772,3966,8,3.084,85.6,21.26,51.13,133.5,312.1,4.536,5.418,-0.189,21.09,18.09,1271.302,126.1077
"2019-06-21 17:10:10",1141773,3966,8,2.751,86,21.26,50.78,131.6,314.4,4.48,5.418,-0.189,21.09,18.1,1274.71,92.02455
"2019-06-21 17:10:15",1141774,3966,8,3.751,83.4,21.26,50.63,133.2,310.2,4.466,5.418,-0.187,21.11,18.13,1267.894,100.5453
"2019-06-21 17:10:20",1141775,3966,8,4.418,96.8,21.26,50.95,137.7,319.1,4.452,5.418,-0.19,21.11,18.09,1271.302,95.43286
"2019-06-21 17:10:25",1141776,3966,8,4.251,98.3,21.26,50.93,138.2,320.1,4.424,5.418,-0.192,21.12,18.07,1276.415,81.7996
"2019-06-21 17:10:30",1141777,3966,8,4.084,99.3,21.26,51.82,139.6,319.7,4.376,5.418,-0.193,21.12,18.06,1281.527,93.72871
"2019-06-21 17:10:35",1141778,3966,8,3.584,107.4,21.26,53.15,135.8,331.6,4.299,5.418,-0.197,21.13,18.01,1274.71,98.84118
"2019-06-21 17:10:40",1141779,3966,8,3.584,106.2,21.26,53.73,137.2,329,4.223,5.251,-0.192,21.13,18.08,1274.71,100.5453
"2019-06-21 17:10:45",1141780,3966,8,4.751,86.9,21.26,54.68,132.3,314.6,4.202,5.084,-0.195,21.15,18.05,1261.077,129.516
"2019-06-21 17:10:50",1141781,3966,8,5.084,81.2,21.26,55,130,311.2,4.202,5.084,-0.201,21.15,17.96,1267.894,103.9537
"2019-06-21 17:10:55",1141782,3966,8,4.918,87.6,21.29,54.45,143.1,304.5,4.216,5.084,-0.199,21.15,17.99,1261.077,88.61623
"2019-06-21 17:11:00",1141783,3966,8,5.751,84.7,21.29,54.65,146.3,298.4,4.251,5.751,-0.199,21.15,17.99,1257.669,86.91207
"2019-06-21 17:11:05",1141784,3966,8,5.418,92.2,21.29,55.48,146.4,305.8,4.272,5.751,-0.2,21.15,17.97,1257.669,90.32039
"2019-06-21 17:11:10",1141785,3966,8,4.751,96.3,21.29,56,142.8,313.5,4.279,5.751,-0.204,21.15,17.92,1271.302,85.20792
"2019-06-21 17:11:15",1141786,3966,8,5.584,93.8,21.29,57.32,151.2,302.6,4.32,5.751,-0.202,21.15,17.94,1278.119,109.0661
"2019-06-21 17:11:20",1141787,3966,8,6.251,97.1,21.29,57.28,151.3,305.8,4.397,6.251,-0.2,21.15,17.98,1278.119,120.9952
"2019-06-21 17:11:25",1141788,3966,8,5.918,96.6,21.29,56.38,153.6,303,4.452,6.251,-0.196,21.13,18.02,1274.71,88.61623
"2019-06-21 17:11:30",1141789,3966,8,5.084,90.7,21.29,55.75,145.9,304.8,4.466,6.251,-0.198,21.15,18.01,1284.935,93.72871
"2019-06-21 17:11:35",1141790,3966,8,5.584,79.9,21.29,56.45,142.9,297,4.494,6.251,-0.201,21.12,17.93,1281.527,78.39128
"2019-06-21 17:11:40",1141791,3966,8,5.918,85,21.29,57.07,145.9,299.1,4.55,6.251,-0.201,21.12,17.94,1274.71,78.39128
"2019-06-21 17:11:45",1141792,3966,8,5.584,86.8,21.29,57.3,143.1,303.7,4.605,6.251,-0.199,21.12,17.97,1271.302,81.7996
"2019-06-21 17:11:50",1141793,3966,8,5.918,85.8,21.29,56.93,147.8,298,4.695,6.251,-0.2,21.12,17.95,1278.119,103.9537
"2019-06-21 17:11:55",1141794,3966,8,5.084,93,21.29,56.88,149.1,303.9,4.772,6.251,-0.198,21.11,17.96,1281.527,86.91207
"2019-06-21 17:12:00",1141795,3966,8,5.918,93.7,21.29,57.43,145.9,307.8,4.876,6.251,-0.198,21.11,17.97,1281.527,93.72871
"2019-06-21 17:12:05",1141796,3966,8,6.085,94.1,21.29,56.8,149.6,304.5,5.001,6.251,-0.193,21.11,18.04,1288.344,92.02455
"2019-06-21 17:12:10",1141797,3966,8,5.584,96.5,21.29,55.75,149.8,306.7,5.119,6.251,-0.196,21.09,17.98,1295.16,110.7703
"2019-06-21 17:12:15",1141798,3966,8,5.084,85.5,21.29,55.53,142.9,302.6,5.175,6.251,-0.197,21.09,17.97,1291.752,90.32039
"2019-06-21 17:12:20",1141799,3966,8,5.418,86,21.29,55.85,144,302,5.216,6.251,-0.197,21.09,17.96,1291.752,102.2495
"2019-06-21 17:12:25",1141800,3966,8,5.251,89,21.29,56.28,149.9,299.1,5.258,6.251,-0.195,21.09,17.99,1288.344,86.91207
"2019-06-21 17:12:30",1141801,3966,8,5.251,84.9,21.29,56.73,143.3,301.6,5.307,6.251,-0.193,21.09,18.04,1301.977,149.9659
"2019-06-21 17:12:35",1141802,3966,8,5.584,93.4,21.26,58,149.9,303.5,5.39,6.251,-0.196,21.09,17.98,1301.977,81.7996
"2019-06-21 17:12:40",1141803,3966,8,5.084,96.7,21.29,57.9,149.9,306.8,5.452,6.251,-0.191,21.08,18.05,1295.16,92.02455
"2019-06-21 17:12:45",1141804,3966,8,6.085,84.2,21.26,57,146.1,298.1,5.508,6.251,-0.191,21.09,18.06,1298.569,105.6578
"2019-06-21 17:12:50",1141805,3966,8,5.584,83.8,21.26,56.3,148.7,295.1,5.529,6.251,-0.19,21.09,18.08,1301.977,95.43286
"2019-06-21 17:12:55",1141806,3966,8,6.418,94.9,21.26,56.03,155,299.9,5.591,6.418,-0.191,21.09,18.07,1293.456,98.84118
"2019-06-21 17:13:00",1141807,3966,8,5.751,93.1,21.26,56.03,150.1,303,5.591,6.418,-0.191,21.08,18.04,1298.569,90.32039
"2019-06-21 17:13:05",1141808,3966,8,5.251,90.9,21.26,56.28,145.9,305,5.584,6.418,-0.191,21.07,18.03,1308.794,95.43286
"2019-06-21 17:13:10",1141809,3966,8,5.918,99.6,21.26,56.48,153.8,305.8,5.633,6.418,-0.189,21.07,18.07,1305.385,93.72871
"2019-06-21 17:13:15",1141810,3966,8,5.751,100.1,21.26,55.93,148.5,311.6,5.64,6.418,-0.188,21.07,18.08,1319.019,110.7703
"2019-06-21 17:13:20",1141811,3966,8,5.751,96.3,21.26,55.6,144.9,311.4,5.619,6.418,-0.191,21.07,18.03,1329.244,88.61623
"2019-06-21 17:13:25",1141812,3966,8,5.918,104.5,21.26,56.28,155.5,309,5.619,6.418,-0.189,21.07,18.07,1325.835,93.72871
"2019-06-21 17:13:30",1141813,3966,8,5.751,96.4,21.26,56.38,149.8,306.6,5.647,6.418,-0.189,21.07,18.06,1329.244,93.72871
"2019-06-21 17:13:35",1141814,3966,8,5.251,88,21.26,56.82,141.7,306.3,5.633,6.418,-0.19,21.07,18.05,1329.244,103.9537
"2019-06-21 17:13:40",1141815,3966,8,5.751,107.7,21.26,57.4,146.3,321.4,5.626,6.418,-0.19,21.07,18.05,1329.244,86.91207
"2019-06-21 17:13:45",1141816,3966,8,5.418,100.1,21.26,56.93,140.1,320,5.619,6.418,-0.189,21.07,18.06,1339.468,85.20792
"2019-06-21 17:13:50",1141817,3966,8,5.584,90.5,21.23,56.18,146.1,304.4,5.605,6.418,-0.188,21.07,18.09,1332.652,102.2495
"2019-06-21 17:13:55",1141818,3966,8,4.918,82.5,21.26,56.95,139.1,303.4,5.598,6.418,-0.192,21.07,18.01,1339.468,170.4158
"2019-06-21 17:14:00",1141819,3966,8,4.251,87.3,21.26,57.85,145.4,301.9,5.529,6.418,-0.19,21.05,18.03,1336.06,83.50375
"2019-06-21 17:14:05",1141820,3966,8,5.251,89.5,21.26,58.8,143.3,306.2,5.494,6.418,-0.188,21.07,18.09,1330.948,136.3327
"2019-06-21 17:14:10",1141821,3966,8,5.751,96.2,21.26,59,146.4,309.8,5.501,6.418,-0.194,21.05,17.97,1329.244,100.5453
"2019-06-21 17:14:15",1141822,3966,8,5.584,106.8,21.26,58.38,147.8,319,5.522,6.418,-0.191,21.05,18.02,1336.06,83.50375
"2019-06-21 17:14:20",1141823,3966,8,5.751,105.2,21.23,58.1,150.6,314.6,5.536,6.418,-0.191,21.04,18.01,1339.468,88.61623
"2019-06-21 17:14:25",1141824,3966,8,5.751,102.8,21.23,57.13,146.3,316.5,5.557,6.418,-0.192,21.04,17.99,1336.06,83.50375
"2019-06-21 17:14:30",1141825,3966,8,5.751,104.8,21.23,56.28,141.9,322.9,5.578,6.418,-0.188,21.04,18.05,1336.06,109.0661
"2019-06-21 17:14:35",1141826,3966,8,5.418,98.2,21.26,56.35,145.9,312.3,5.571,6.418,-0.187,21.04,18.07,1337.764,102.2495
"2019-06-21 17:14:40",1141827,3966,8,5.084,91.1,21.23,56.78,143.8,307.3,5.571,6.418,-0.189,21.05,18.05,1332.652,100.5453
"2019-06-21 17:14:45",1141828,3966,8,5.084,96.1,21.23,55.75,143.3,312.8,5.529,6.418,-0.185,21.05,18.11,1332.652,86.91207
"2019-06-21 17:14:50",1141829,3966,8,4.918,99.1,21.26,54.1,148.5,310.6,5.501,6.418,-0.182,21.07,18.18,1329.244,105.6578
"2019-06-21 17:14:55",1141830,3966,8,5.751,96.2,21.26,53.7,146.8,309.4,5.473,5.918,-0.186,21.07,18.12,1319.019,92.02455
"2019-06-21 17:15:00",1141831,3966,8,6.085,97.9,21.26,53.88,146.8,311.1,5.487,6.085,-0.185,21.07,18.12,1308.794,132.9243
"2019-06-21 17:15:05",1141832,3966,8,5.751,100.7,21.23,54.07,148.9,311.8,5.508,6.085,-0.183,21.07,18.16,1312.202,120.9952
"2019-06-21 17:15:10",1141833,3966,8,5.084,100.9,21.26,53.2,143.6,317.3,5.473,6.085,-0.186,21.08,18.12,1319.019,122.6994
"2019-06-21 17:15:15",1141834,3966,8,5.251,94.7,21.26,54.28,142.6,312.1,5.452,6.085,-0.192,21.08,18.04,1322.427,109.0661
"2019-06-21 17:15:20",1141835,3966,8,5.584,93.8,21.26,55.85,139.8,314,5.446,6.085,-0.192,21.09,18.05,1322.427,86.91207
"2019-06-21 17:15:25",1141836,3966,8,4.918,100.7,21.26,56.1,143.6,317.1,5.404,6.085,-0.194,21.09,18.01,1322.427,95.43286
"2019-06-21 17:15:30",1141837,3966,8,5.084,95.9,21.26,56.13,142.1,313.8,5.376,6.085,-0.193,21.09,18.02,1308.794,92.02455
"2019-06-21 17:15:35",1141838,3966,8,5.918,95.9,21.26,56.38,143.8,312.1,5.404,6.085,-0.191,21.09,18.06,1315.61,98.84118
"2019-06-21 17:15:40",1141839,3966,8,5.584,104.2,21.26,56.28,145.2,319,5.397,6.085,-0.191,21.09,18.06,1308.794,103.9537
"2019-06-21 17:15:45",1141840,3966,8,5.751,97.9,21.26,56.15,141.7,316.2,5.411,6.085,-0.193,21.09,18.02,1308.794,115.8828
"2019-06-21 17:15:50",1141841,3966,8,5.251,97,21.26,56.28,142.9,314.1,5.397,6.085,-0.192,21.08,18.04,1301.977,114.1786
"2019-06-21 17:15:55",1141842,3966,8,5.251,94.9,21.26,56.25,142.2,312.7,5.411,6.085,-0.196,21.09,17.99,1295.16,138.0368
"2019-06-21 17:16:00",1141843,3966,8,4.584,91.2,21.26,56.28,139.4,311.8,5.425,6.085,-0.195,21.09,17.99,1301.977,95.43286
"2019-06-21 17:16:05",1141844,3966,8,5.084,99.8,21.26,57.35,151,308.8,5.418,6.085,-0.196,21.09,17.99,1298.569,122.6994
"2019-06-21 17:16:10",1141845,3966,8,6.085,94.3,21.26,57.13,145.7,308.6,5.432,6.085,-0.197,21.09,17.96,1308.794,100.5453
"2019-06-21 17:16:15",1141846,3966,8,5.584,95.4,21.26,56.9,146.6,308.8,5.432,6.085,-0.193,21.09,18.03,1298.569,153.3743
"2019-06-21 17:16:20",1141847,3966,8,5.751,90.3,21.26,56.23,143.1,307.2,5.432,6.085,-0.195,21.08,17.98,1288.344,132.9243
"2019-06-21 17:16:25",1141848,3966,8,5.584,86,21.26,55.45,142.1,303.9,5.425,6.085,-0.195,21.09,17.99,1291.752,126.1077
"2019-06-21 17:16:30",1141849,3966,8,5.751,104.5,21.26,55.43,152,312.5,5.425,6.085,-0.193,21.09,18.03,1284.935,98.84118
"2019-06-21 17:16:35",1141850,3966,8,5.418,99.4,21.26,55.6,147.7,311.7,5.425,6.085,-0.194,21.09,18.01,1281.527,92.02455
"2019-06-21 17:16:40",1141851,3966,8,5.418,98.8,21.26,55.7,147.7,311.1,5.439,6.085,-0.195,21.09,18,1291.752,98.84118
"2019-06-21 17:16:45",1141852,3966,8,5.584,99.7,21.26,56.25,149.9,309.8,5.459,6.085,-0.196,21.09,17.98,1298.569,92.02455
"2019-06-21 17:16:50",1141853,3966,8,6.085,103.1,21.26,56.63,151.2,311.9,5.508,6.085,-0.195,21.08,17.98,1295.16,110.7703
"2019-06-21 17:16:55",1141854,3966,8,5.584,104.7,21.26,56.98,155.7,309,5.501,6.085,-0.195,21.07,17.96,1295.16,88.61623
"2019-06-21 17:17:00",1141855,3966,8,5.751,101.8,21.26,57.43,157.9,303.9,5.487,6.085,-0.195,21.07,17.98,1284.935,112.4744
"2019-06-21 17:17:05",1141856,3966,8,5.251,97.2,21.26,56.7,150.6,306.6,5.466,6.085,-0.193,21.07,18.01,1281.527,103.9537
"2019-06-21 17:17:10",1141857,3966,8,6.251,106.4,21.26,56.75,155.9,310.5,5.515,6.251,-0.194,21.07,17.99,1281.527,112.4744
"2019-06-21 17:17:15",1141858,3966,8,5.918,100.9,21.26,56.55,146.8,314.1,5.543,6.251,-0.191,21.05,18.01,1288.344,120.9952
"2019-06-21 17:17:20",1141859,3966,8,5.584,102.7,21.26,55.68,149.6,313.1,5.543,6.251,-0.194,21.05,17.98,1291.752,105.6578
"2019-06-21 17:17:25",1141860,3966,8,5.084,92.3,21.26,55.73,143.1,309.2,5.55,6.251,-0.196,21.05,17.94,1301.977,95.43286
"2019-06-21 17:17:30",1141861,3966,8,5.751,101.6,21.26,56.98,147.1,314.5,5.578,6.251,-0.195,21.05,17.96,1305.385,92.02455
"2019-06-21 17:17:35",1141862,3966,8,4.918,90.7,21.26,57.15,143.5,307.2,5.536,6.251,-0.194,21.04,17.95,1312.202,117.5869
"2019-06-21 17:17:40",1141863,3966,8,4.418,89.3,21.26,57.07,142.2,307.1,5.487,6.251,-0.192,21.04,17.99,1312.202,97.13702
"2019-06-21 17:17:45",1141864,3966,8,4.918,92.6,21.23,58.68,144.5,308.1,5.452,6.251,-0.198,21.04,17.9,1319.019,110.7703
"2019-06-21 17:17:50",1141865,3966,8,5.251,92.4,21.26,59.32,147.3,305.1,5.452,6.251,-0.193,21.04,17.98,1315.61,110.7703
"2019-06-21 17:17:55",1141866,3966,8,4.918,94.7,21.26,58.5,147.8,306.9,5.439,6.251,-0.192,21.04,17.99,1315.61,136.3327
"2019-06-21 17:18:00",1141867,3966,8,4.418,88.2,21.26,57.9,143.1,305.1,5.432,6.251,-0.194,21.04,17.95,1322.427,109.0661
"2019-06-21 17:18:05",1141868,3966,8,4.918,91.9,21.26,58.7,144.7,307.2,5.425,6.251,-0.189,21.02,18.02,1322.427,83.50375
"2019-06-21 17:18:10",1141869,3966,8,4.418,89.6,21.26,58.65,140.5,309.1,5.355,6.251,-0.193,21.02,17.96,1319.019,139.741
"2019-06-21 17:18:15",1141870,3966,8,4.751,91.1,21.23,59.43,141.4,309.7,5.321,6.251,-0.192,21.04,17.98,1327.539,115.8828
"2019-06-21 17:18:20",1141871,3966,8,5.084,95.4,21.23,60.1,142.9,312.5,5.293,6.251,-0.194,21.02,17.94,1322.427,114.1786
"2019-06-21 17:18:25",1141872,3966,8,4.418,83,21.23,60.38,138.2,304.8,5.244,6.251,-0.195,21.01,17.91,1312.202,117.5869
"2019-06-21 17:18:30",1141873,3966,8,4.918,87,21.23,60.7,146.1,300.9,5.209,6.251,-0.192,21.01,17.96,1315.61,100.5453
"2019-06-21 17:18:35",1141874,3966,8,5.584,88.1,21.23,59.18,146.1,302,5.216,6.251,-0.187,21.01,18.05,1319.019,98.84118
"2019-06-21 17:18:40",1141875,3966,8,4.751,89.6,21.23,56.5,144,305.6,5.189,6.251,-0.18,21.01,18.15,1322.427,88.61623
"2019-06-21 17:18:45",1141876,3966,8,4.918,92.8,21.23,54.07,146.3,306.5,5.161,6.251,-0.18,21.01,18.16,1319.019,112.4744
"2019-06-21 17:18:50",1141877,3966,8,4.918,87.8,21.23,53.57,146.3,301.5,5.112,6.251,-0.185,21.01,18.07,1319.019,115.8828
"2019-06-21 17:18:55",1141878,3966,8,5.084,83.1,21.23,54.85,140.7,302.4,5.091,6.251,-0.19,21.01,18,1322.427,127.8119
"2019-06-21 17:19:00",1141879,3966,8,4.918,85.5,21.23,55.8,141.5,304,5.057,6.251,-0.188,21.02,18.03,1325.835,131.2202
"2019-06-21 17:19:05",1141880,3966,8,4.584,85,21.23,56.25,140.1,304.9,5.029,6.251,-0.189,21.02,18.03,1329.244,92.02455
"2019-06-21 17:19:10",1141881,3966,8,4.584,97.3,21.23,56.63,146.8,310.5,4.959,5.918,-0.187,21.02,18.06,1329.244,112.4744
"2019-06-21 17:19:15",1141882,3966,8,4.418,82.5,21.2,56.55,138.2,304.3,4.897,5.751,-0.189,21.04,18.03,1336.06,85.20792
"2019-06-21 17:19:20",1141883,3966,8,5.084,86.2,21.26,55.95,145.9,300.3,4.876,5.751,-0.186,21.02,18.07,1342.877,131.2202
"2019-06-21 17:19:25",1141884,3966,8,4.918,91.6,21.23,55.45,148.9,302.7,4.869,5.751,-0.184,21.02,18.11,1347.989,134.6285
"2019-06-21 17:19:30",1141885,3966,8,4.084,88.7,21.23,54.95,141.7,307,4.8,5.584,-0.188,21.04,18.05,1353.102,134.6285
"2019-06-21 17:19:35",1141886,3966,8,4.251,88.4,21.26,55.18,136.8,311.6,4.772,5.584,-0.188,21.04,18.05,1359.918,88.61623
"2019-06-21 17:19:40",1141887,3966,8,3.917,97,21.23,55.55,139.8,317.2,4.751,5.584,-0.186,21.04,18.08,1353.102,110.7703
"2019-06-21 17:19:45",1141888,3966,8,4.084,99.2,21.23,56.68,138.6,320.6,4.716,5.584,-0.192,21.04,17.99,1359.918,114.1786
"2019-06-21 17:19:50",1141889,3966,8,4.918,91.1,21.23,57.1,140,311.1,4.702,5.584,-0.192,21.04,17.99,1368.439,93.72871
"2019-06-21 17:19:55",1141890,3966,8,4.584,99.7,21.2,56.38,142.1,317.6,4.688,5.584,-0.189,21.05,18.05,1363.327,100.5453
"2019-06-21 17:20:00",1141891,3966,8,4.418,94.4,21.23,55.18,137.7,316.7,4.688,5.584,-0.19,21.05,18.03,1363.327,100.5453
"2019-06-21 17:20:05",1141892,3966,8,4.751,101.9,21.23,54.7,143.8,318.1,4.681,5.584,-0.185,21.07,18.13,1370.143,119.2911
"2019-06-21 17:20:10",1141893,3966,8,3.917,103.7,21.2,53.93,144.3,319.4,4.661,5.584,-0.187,21.07,18.09,1373.552,88.61623
"2019-06-21 17:20:15",1141894,3966,8,5.251,102.6,21.23,54.2,141.4,321.2,4.681,5.584,-0.193,21.07,18.01,1380.368,134.6285
"2019-06-21 17:20:20",1141895,3966,8,5.584,111.1,21.23,54.9,148.2,322.9,4.702,5.584,-0.188,21.08,18.09,1383.776,127.8119
"2019-06-21 17:20:25",1141896,3966,8,5.418,112.9,21.23,54.6,148.2,324.7,4.744,5.584,-0.183,21.09,18.19,1387.185,97.13702
"2019-06-21 17:20:30",1141897,3966,8,4.918,95.4,21.23,53.1,140.7,314.7,4.744,5.584,-0.188,21.09,18.11,1383.776,139.741
"2019-06-21 17:20:35",1141898,3966,8,4.418,105.3,21.23,52.03,146.8,318.5,4.695,5.584,-0.186,21.09,18.14,1390.593,92.02455
"2019-06-21 17:20:40",1141899,3966,8,4.251,100.6,21.23,51.98,143.5,317.1,4.675,5.584,-0.186,21.09,18.14,1394.001,90.32039
"2019-06-21 17:20:45",1141900,3966,8,4.084,88.5,21.26,52.3,135.6,312.9,4.64,5.584,-0.19,21.11,18.1,1392.297,102.2495
"2019-06-21 17:20:50",1141901,3966,8,3.751,95.9,21.26,53.48,141,314.9,4.591,5.584,-0.189,21.12,18.12,1404.226,95.43286
"2019-06-21 17:20:55",1141902,3966,8,4.418,87.7,21.26,54.82,141.5,306.2,4.563,5.584,-0.192,21.12,18.08,1397.41,93.72871
"2019-06-21 17:21:00",1141903,3966,8,4.251,84.5,21.26,55.7,144.5,300,4.536,5.584,-0.196,21.12,18,1397.41,103.9537
"2019-06-21 17:21:05",1141904,3966,8,4.251,88.9,21.26,55.25,147,301.9,4.522,5.584,-0.191,21.13,18.1,1397.41,100.5453
"2019-06-21 17:21:10",1141905,3966,8,4.084,92.8,21.26,54.3,144,308.8,4.501,5.584,-0.189,21.13,18.14,1397.41,88.61623
"2019-06-21 17:21:15",1141906,3966,8,4.251,85.8,21.26,54.03,140.8,305,4.494,5.584,-0.195,21.15,18.06,1390.593,114.1786
"2019-06-21 17:21:20",1141907,3966,8,4.418,91,21.26,55.07,143.8,307.2,4.466,5.584,-0.193,21.15,18.08,1397.41,107.362
"2019-06-21 17:21:25",1141908,3966,8,4.918,89.6,21.26,55.15,141.4,308.2,4.466,5.584,-0.196,21.15,18.04,1404.226,83.50375
"2019-06-21 17:21:30",1141909,3966,8,3.917,97.7,21.26,54.9,145.2,312.5,4.459,5.584,-0.192,21.15,18.1,1394.001,98.84118
"2019-06-21 17:21:35",1141910,3966,8,3.917,91.7,21.26,54,139.8,311.9,4.445,5.584,-0.193,21.15,18.09,1400.818,117.5869
"2019-06-21 17:21:40",1141911,3966,8,4.084,87,21.26,53.53,138.4,308.6,4.452,5.584,-0.196,21.16,18.05,1404.226,122.6994
"2019-06-21 17:21:45",1141912,3966,8,4.918,104.2,21.26,53.8,143.1,321.1,4.487,5.584,-0.193,21.16,18.11,1400.818,90.32039
"2019-06-21 17:21:50",1141913,3966,8,4.418,114.9,21.26,54.32,146.6,328.3,4.466,5.584,-0.191,21.18,18.15,1390.593,93.72871
"2019-06-21 17:21:55",1141914,3966,8,4.084,109.4,21.26,54.25,139.6,329.8,4.445,5.584,-0.196,21.18,18.07,1397.41,105.6578
"2019-06-21 17:22:00",1141915,3966,8,3.917,98.6,21.26,54.73,137.3,321.3,4.424,5.584,-0.198,21.18,18.04,1400.818,98.84118
"2019-06-21 17:22:05",1141916,3966,8,3.417,106.9,21.26,55.6,142.6,324.3,4.369,5.584,-0.193,21.2,18.14,1404.226,85.20792
"2019-06-21 17:22:10",1141917,3966,8,3.751,107.5,21.29,56.35,141.7,325.8,4.362,5.584,-0.196,21.2,18.1,1400.818,92.02455
"2019-06-21 17:22:15",1141918,3966,8,4.251,107.1,21.29,57.05,140,327.1,4.32,5.584,-0.199,21.2,18.04,1400.818,88.61623
"2019-06-21 17:22:20",1141919,3966,8,4.418,96.4,21.26,57.05,137,319.4,4.272,5.418,-0.202,21.2,17.99,1404.226,156.7826
"2019-06-21 17:22:25",1141920,3966,8,3.917,99.5,21.29,56.9,139.4,320.1,4.209,4.918,-0.201,21.2,18.02,1404.226,112.4744
"2019-06-21 17:22:30",1141921,3966,8,4.084,95.3,21.29,56.73,137,318.3,4.174,4.918,-0.199,21.2,18.04,1402.522,182.3449
"2019-06-21 17:22:35",1141922,3966,8,3.751,102.2,21.29,56.68,138.9,323.3,4.147,4.918,-0.2,21.2,18.04,1411.043,86.91207
"2019-06-21 17:22:40",1141923,3966,8,3.751,108.8,21.29,56.43,139.6,329.2,4.126,4.918,-0.201,21.2,18.01,1417.86,161.895
"2019-06-21 17:22:45",1141924,3966,8,4.084,94.3,21.29,56.45,141.5,312.8,4.126,4.918,-0.196,21.2,18.09,1428.085,103.9537
"2019-06-21 17:22:50",1141925,3966,8,3.584,99.9,21.29,56.82,138.7,321.2,4.119,4.918,-0.201,21.22,18.03,1434.901,93.72871
"2019-06-21 17:22:55",1141926,3966,8,3.584,102.1,21.29,56.73,136.5,325.6,4.084,4.918,-0.203,21.22,18,1438.31,102.2495
"2019-06-21 17:23:00",1141927,3966,8,3.584,98.5,21.29,57.48,139.1,319.4,4.056,4.918,-0.2,21.22,18.05,1441.718,120.9952
"2019-06-21 17:23:05",1141928,3966,8,3.751,105.2,21.32,57.68,143.8,321.4,4.036,4.918,-0.196,21.23,18.13,1434.901,144.8535
"2019-06-21 17:23:10",1141929,3966,8,3.751,101.2,21.29,57.55,137.9,323.3,4.022,4.918,-0.202,21.23,18.03,1438.31,95.43286
"2019-06-21 17:23:15",1141930,3966,8,4.084,95.5,21.29,57.82,134.4,321.1,4.015,4.918,-0.203,21.23,18.02,1434.901,100.5453
"2019-06-21 17:23:20",1141931,3966,8,4.751,106.9,21.29,57.8,141.9,325,4.029,4.918,-0.205,21.23,17.98,1431.493,103.9537
"2019-06-21 17:23:25",1141932,3966,8,4.418,100.2,21.29,57.3,144.3,315.9,4.008,4.918,-0.202,21.23,18.03,1438.31,110.7703
"2019-06-21 17:23:30",1141933,3966,8,5.251,96.6,21.29,57.03,146.3,310.3,4.063,5.251,-0.205,21.23,17.98,1445.126,141.4451
"2019-06-21 17:23:35",1141934,3966,8,5.751,104.3,21.29,56.55,147.5,316.8,4.14,5.751,-0.203,21.25,18.03,1434.901,112.4744
"2019-06-21 17:23:40",1141935,3966,8,6.085,107.9,21.29,56.07,150.1,317.8,4.223,6.085,-0.2,21.25,18.07,1438.31,126.1077
"2019-06-21 17:23:45",1141936,3966,8,6.085,108.9,21.32,55.45,154.7,314.2,4.272,6.085,-0.2,21.25,18.08,1438.31,80.09544
"2019-06-21 17:23:50",1141937,3966,8,6.251,115.9,21.29,55.18,161.2,314.7,4.348,6.251,-0.195,21.23,18.14,1428.085,81.7996
"2019-06-21 17:23:55",1141938,3966,8,6.251,98,21.32,54.68,150.8,307.2,4.438,6.251,-0.202,21.23,18.03,1434.901,86.91207
"2019-06-21 17:24:00",1141939,3966,8,5.918,97.6,21.29,54.98,153.1,304.5,4.522,6.251,-0.199,21.25,18.09,1424.676,93.72871
"2019-06-21 17:24:05",1141940,3966,8,6.751,104.9,21.32,55.43,154.8,310.1,4.661,6.751,-0.201,21.23,18.04,1421.268,81.7996
"2019-06-21 17:24:10",1141941,3966,8,6.251,96.3,21.29,55.43,150.8,305.5,4.765,6.751,-0.202,21.23,18.03,1431.493,134.6285
"2019-06-21 17:24:15",1141942,3966,8,6.085,94.9,21.29,55.6,149.2,305.7,4.841,6.751,-0.203,21.23,18.02,1428.085,120.9952
"2019-06-21 17:24:20",1141943,3966,8,6.251,95.6,21.32,55.55,148.5,307.1,4.918,6.751,-0.202,21.23,18.02,1428.085,146.5576
"2019-06-21 17:24:25",1141944,3966,8,5.418,86,21.29,55.23,145.9,300.1,4.98,6.751,-0.204,21.23,18,1431.493,151.6701
"2019-06-21 17:24:30",1141945,3966,8,5.418,94.8,21.29,56.38,149.4,305.4,5.036,6.751,-0.201,21.23,18.04,1438.31,132.9243
"2019-06-21 17:24:35",1141946,3966,8,5.751,102.3,21.32,57,152,310.3,5.119,6.751,-0.202,21.22,18.01,1441.718,127.8119
"2019-06-21 17:24:40",1141947,3966,8,6.085,98,21.29,57.1,155.7,302.3,5.216,6.751,-0.199,21.22,18.06,1438.31,109.0661
"2019-06-21 17:24:45",1141948,3966,8,5.751,86.2,21.29,55.98,153.4,292.8,5.286,6.751,-0.197,21.22,18.09,1438.31,93.72871
"2019-06-21 17:24:50",1141949,3966,8,6.585,103.3,21.32,55.1,162.5,300.8,5.411,6.751,-0.193,21.22,18.15,1431.493,117.5869
"2019-06-21 17:24:55",1141950,3966,8,5.418,96.4,21.29,53.63,153.1,303.3,5.487,6.751,-0.198,21.22,18.08,1450.239,114.1786
"2019-06-21 17:25:00",1141951,3966,8,5.251,94.6,21.32,53.53,149.9,304.7,5.557,6.751,-0.197,21.22,18.09,1445.126,153.3743
"2019-06-21 17:25:05",1141952,3966,8,5.751,87.2,21.29,54.88,144.7,302.5,5.64,6.751,-0.203,21.22,18,1441.718,110.7703
"2019-06-21 17:25:10",1141953,3966,8,6.585,104.4,21.29,55.32,156.6,307.8,5.758,6.751,-0.196,21.23,18.12,1438.31,131.2202
"2019-06-21 17:25:15",1141954,3966,8,5.918,102.7,21.29,54.95,155.5,307.2,5.835,6.751,-0.198,21.22,18.08,1443.422,102.2495
"2019-06-21 17:25:20",1141955,3966,8,5.918,100.3,21.29,55.38,147.7,312.6,5.883,6.751,-0.2,21.22,18.04,1445.126,102.2495
"2019-06-21 17:25:25",1141956,3966,8,5.918,106,21.29,55.95,156.4,309.6,5.946,6.751,-0.201,21.22,18.02,1438.31,185.7533
"2019-06-21 17:25:30",1141957,3966,8,5.251,92.7,21.29,56.57,139.8,312.9,5.946,6.751,-0.206,21.2,17.94,1448.535,102.2495
"2019-06-21 17:25:35",1141958,3966,8,4.584,99.9,21.29,55.55,146.8,313.1,5.897,6.751,-0.197,21.2,18.08,1451.943,151.6701
"2019-06-21 17:25:40",1141959,3966,8,4.918,96,21.29,53.7,144.7,311.3,5.848,6.751,-0.198,21.22,18.07,1448.535,155.0784
"2019-06-21 17:25:45",1141960,3966,8,5.251,92.6,21.29,53.45,142.4,310.2,5.814,6.751,-0.195,21.22,18.13,1458.76,102.2495
"2019-06-21 17:25:50",1141961,3966,8,4.918,86.9,21.29,53.95,147,299.9,5.758,6.751,-0.199,21.22,18.06,1448.535,93.72871
"2019-06-21 17:25:55",1141962,3966,8,5.418,96.1,21.32,54.45,147.1,309,5.723,6.751,-0.199,21.22,18.06,1445.126,117.5869
"2019-06-21 17:26:00",1141963,3966,8,5.418,102.9,21.29,54.48,152.7,310.2,5.703,6.751,-0.198,21.22,18.08,1455.351,167.0075
"2019-06-21 17:26:05",1141964,3966,8,4.751,101.7,21.29,54.48,145.2,316.5,5.619,6.585,-0.199,21.23,18.08,1458.76,136.3327
"2019-06-21 17:26:10",1141965,3966,8,4.584,100.2,21.29,54.98,143.5,316.7,5.55,6.585,-0.202,21.23,18.02,1458.76,114.1786
"2019-06-21 17:26:15",1141966,3966,8,6.418,101.1,21.29,56.18,146.6,314.5,5.564,6.585,-0.205,21.23,17.98,1462.168,110.7703
"2019-06-21 17:26:20",1141967,3966,8,6.085,109.8,21.29,55.82,148.2,321.6,5.557,6.585,-0.198,21.23,18.09,1468.984,105.6578
"2019-06-21 17:26:25",1141968,3966,8,5.584,107.7,21.29,54.9,146.6,321.1,5.564,6.585,-0.198,21.23,18.09,1479.209,167.0075
"2019-06-21 17:26:30",1141969,3966,8,5.918,119.6,21.29,54.1,158.1,321.5,5.584,6.585,-0.193,21.23,18.17,1465.576,168.7117
"2019-06-21 17:26:35",1141970,3966,8,5.918,107.8,21.29,53.53,153.6,314.2,5.591,6.585,-0.197,21.25,18.12,1475.801,122.6994
"2019-06-21 17:26:40",1141971,3966,8,6.585,109.2,21.29,54.03,156.1,313.1,5.612,6.585,-0.197,21.25,18.13,1479.209,112.4744
"2019-06-21 17:26:45",1141972,3966,8,5.084,106.7,21.29,54.45,149.6,317.1,5.584,6.585,-0.197,21.25,18.12,1486.026,86.91207
"2019-06-21 17:26:50",1141973,3966,8,5.084,98.4,21.29,55.35,148.4,310,5.522,6.585,-0.203,21.25,18.02,1475.801,88.61623
"2019-06-21 17:26:55",1141974,3966,8,4.918,98.9,21.29,57.15,145.2,313.7,5.501,6.585,-0.206,21.25,17.98,1492.843,194.274
"2019-06-21 17:27:00",1141975,3966,8,5.084,90.1,21.29,58.6,145.7,304.4,5.494,6.585,-0.206,21.25,17.98,1492.843,95.43286
"2019-06-21 17:27:05",1141976,3966,8,4.918,94.9,21.29,59.78,145.9,309,5.459,6.585,-0.208,21.25,17.96,1499.659,132.9243
"2019-06-21 17:27:10",1141977,3966,8,5.418,93.7,21.29,60.48,147.1,306.6,5.411,6.585,-0.209,21.25,17.94,1509.884,185.7533
"2019-06-21 17:27:15",1141978,3966,8,5.418,86.7,21.29,60.38,144.7,302,5.39,6.585,-0.204,21.23,18,1509.884,112.4744
"2019-06-21 17:27:20",1141979,3966,8,5.084,85.8,21.29,57.18,145.2,300.6,5.355,6.585,-0.2,21.23,18.06,1520.109,103.9537
"2019-06-21 17:27:25",1141980,3966,8,4.584,88.9,21.29,55.13,141,307.9,5.3,6.585,-0.199,21.23,18.08,1526.926,132.9243
"2019-06-21 17:27:30",1141981,3966,8,4.084,95,21.32,54.25,131.4,323.6,5.251,6.585,-0.202,21.23,18.03,1533.742,131.2202
"2019-06-21 17:27:35",1141982,3966,8,4.418,99,21.29,54.2,144.7,314.3,5.244,6.585,-0.2,21.23,18.06,1533.742,105.6578
"2019-06-21 17:27:40",1141983,3966,8,4.751,87.3,21.32,55,139.1,308.2,5.237,6.585,-0.202,21.25,18.05,1530.334,155.0784
"2019-06-21 17:27:45",1141984,3966,8,4.418,91.5,21.29,55.5,140.8,310.7,5.202,6.585,-0.204,21.25,18.01,1550.784,105.6578
"2019-06-21 17:27:50",1141985,3966,8,4.751,92.9,21.29,55.68,134.8,318.1,5.195,6.585,-0.205,21.25,18,1557.601,93.72871
"2019-06-21 17:27:55",1141986,3966,8,4.418,92.8,21.32,55.75,133.4,319.4,5.154,6.585,-0.206,21.25,17.98,1554.192,115.8828
"2019-06-21 17:28:00",1141987,3966,8,4.751,94.4,21.32,55.98,144.7,309.7,5.126,6.585,-0.202,21.26,18.06,1554.192,148.2618
"2019-06-21 17:28:05",1141988,3966,8,4.918,103.3,21.29,55.85,142.9,320.4,5.133,6.585,-0.202,21.26,18.06,1550.784,117.5869
"2019-06-21 17:28:10",1141989,3966,8,4.418,95.9,21.32,56.53,140.1,315.8,5.126,6.585,-0.205,21.26,18.01,1550.784,107.362
"2019-06-21 17:28:15",1141990,3966,8,4.418,103.3,21.29,57.85,143.1,320.2,5.043,6.585,-0.207,21.26,17.98,1550.784,98.84118
"2019-06-21 17:28:20",1141991,3966,8,5.584,107.4,21.32,58.75,150.3,317.1,5.022,6.585,-0.205,21.26,18.01,1540.559,112.4744
"2019-06-21 17:28:25",1141992,3966,8,5.584,108.5,21.29,57.07,154.7,313.8,5.022,6.585,-0.197,21.26,18.14,1540.559,109.0661
"2019-06-21 17:28:30",1141993,3966,8,6.085,105.9,21.32,55.35,154.1,311.8,5.029,6.585,-0.197,21.26,18.14,1540.559,124.4036
"2019-06-21 17:28:35",1141994,3966,8,4.751,103.1,21.32,53.5,150.8,312.3,4.98,6.585,-0.193,21.26,18.2,1543.967,98.84118
"2019-06-21 17:28:40",1141995,3966,8,4.584,95.4,21.32,52.35,147.1,308.3,4.897,6.085,-0.197,21.27,18.14,1554.192,103.9537
"2019-06-21 17:28:45",1141996,3966,8,4.751,95.2,21.32,52.07,145.9,309.3,4.883,6.085,-0.198,21.29,18.15,1557.601,120.9952
"2019-06-21 17:28:50",1141997,3966,8,4.751,93.4,21.32,52.05,149.8,303.6,4.869,6.085,-0.196,21.3,18.19,1561.009,139.741
"2019-06-21 17:28:55",1141998,3966,8,4.918,89.7,21.32,52.43,148.7,301,4.869,6.085,-0.199,21.32,18.16,1561.009,103.9537
"2019-06-21 17:29:00",1141999,3966,8,5.084,92.8,21.32,52.7,147.5,305.3,4.869,6.085,-0.2,21.32,18.14,1567.826,175.5283
"2019-06-21 17:29:05",1142000,3966,8,4.418,91,21.32,51.88,151.5,299.5,4.848,6.085,-0.198,21.32,18.17,1571.234,109.0661
"2019-06-21 17:29:10",1142001,3966,8,4.251,100.6,21.32,51.68,152.6,308,4.8,6.085,-0.199,21.32,18.15,1578.051,131.2202
"2019-06-21 17:29:15",1142002,3966,8,4.418,86.6,21.32,51.63,148.2,298.4,4.758,6.085,-0.205,21.33,18.08,1566.121,93.72871
"2019-06-21 17:29:20",1142003,3966,8,4.918,90.7,21.32,51.7,151.7,299,4.751,6.085,-0.205,21.33,18.08,1578.051,134.6285
"2019-06-21 17:29:25",1142004,3966,8,5.584,107.3,21.35,51.98,160.9,306.4,4.793,6.085,-0.201,21.34,18.15,1588.276,92.02455
"2019-06-21 17:29:30",1142005,3966,8,5.251,99.1,21.35,51.93,154.8,304.3,4.841,6.085,-0.201,21.34,18.15,1584.867,90.32039
"2019-06-21 17:29:35",1142006,3966,8,4.584,92,21.35,52.18,154.8,297.2,4.848,6.085,-0.204,21.36,18.12,1595.092,127.8119
"2019-06-21 17:29:40",1142007,3966,8,5.751,104.9,21.35,53.43,159.7,305.2,4.89,6.085,-0.207,21.37,18.1,1598.5,98.84118
"2019-06-21 17:29:45",1142008,3966,8,5.418,98.9,21.35,53.93,156.4,302.5,4.932,6.085,-0.206,21.37,18.11,1598.5,206.2032
"2019-06-21 17:29:50",1142009,3966,8,5.418,101.8,21.38,53.8,159.5,302.3,4.959,6.085,-0.208,21.37,18.08,1605.317,136.3327
"2019-06-21 17:29:55",1142010,3966,8,5.584,108.1,21.35,53.93,157.4,310.7,5.008,6.085,-0.21,21.37,18.05,1612.134,115.8828
"2019-06-21 17:30:00",1142011,3966,8,5.084,103.3,21.38,54.7,155.7,307.6,5.022,6.085,-0.21,21.37,18.04,1595.092,107.362
"2019-06-21 17:30:05",1142012,3966,8,4.418,100,21.35,54.75,155.7,304.3,5.001,6.085,-0.21,21.37,18.04,1595.092,134.6285
"2019-06-21 17:30:10",1142013,3966,8,4.418,101.7,21.38,55.5,147.3,314.4,5.001,6.085,-0.214,21.37,17.98,1612.134,92.02455
"2019-06-21 17:30:15",1142014,3966,8,4.584,106,21.38,56.88,149.9,316.1,5.008,6.085,-0.215,21.37,17.97,1608.725,134.6285
"2019-06-21 17:30:20",1142015,3966,8,3.917,114,21.38,57.82,160.9,313.1,4.938,6.085,-0.214,21.37,17.98,1612.134,109.0661
"2019-06-21 17:30:25",1142016,3966,8,4.418,99.8,21.38,58.73,145.4,314.4,4.89,6.085,-0.218,21.37,17.91,1605.317,197.6824
"2019-06-21 17:30:30",1142017,3966,8,4.584,99.8,21.38,59.35,145.4,314.4,4.827,5.751,-0.216,21.37,17.95,1615.542,148.2618
"2019-06-21 17:30:35",1142018,3966,8,3.917,90.8,21.38,59.23,142.8,308,4.793,5.751,-0.216,21.36,17.94,1618.95,132.9243
"2019-06-21 17:30:40",1142019,3966,8,4.584,109.1,21.38,59.13,158.6,310.5,4.793,5.751,-0.216,21.36,17.94,1622.359,119.2911
"2019-06-21 17:30:45",1142020,3966,8,4.418,108,21.38,58.53,156.8,311.2,4.779,5.751,-0.211,21.34,18,1601.909,182.3449
"2019-06-21 17:30:50",1142021,3966,8,4.418,96.8,21.38,58.23,145.9,310.9,4.765,5.751,-0.214,21.34,17.95,1618.95,83.50375
"2019-06-21 17:30:55",1142022,3966,8,4.084,102.9,21.38,58.88,149.8,313.1,4.73,5.751,-0.212,21.34,17.99,1618.95,127.8119
"2019-06-21 17:31:00",1142023,3966,8,4.251,102.3,21.38,59.07,146.8,315.5,4.695,5.751,-0.214,21.34,17.95,1615.542,117.5869
"2019-06-21 17:31:05",1142024,3966,8,4.251,106.4,21.38,59.03,152.7,313.7,4.688,5.751,-0.211,21.34,18.01,1622.359,207.9073
"2019-06-21 17:31:10",1142025,3966,8,4.084,97.7,21.38,59.07,146.8,310.9,4.681,5.751,-0.213,21.33,17.96,1625.767,124.4036
"2019-06-21 17:31:15",1142026,3966,8,4.751,100.6,21.38,59.53,147.5,313.1,4.695,5.751,-0.212,21.33,17.97,1632.584,134.6285
"2019-06-21 17:31:20",1142027,3966,8,4.751,96.4,21.38,59.68,148.5,307.9,4.688,5.751,-0.212,21.32,17.95,1632.584,103.9537
"2019-06-21 17:31:25",1142028,3966,8,4.418,97.7,21.38,58.32,143.8,313.9,4.64,5.751,-0.211,21.32,17.97,1635.992,114.1786
"2019-06-21 17:31:30",1142029,3966,8,4.418,101.7,21.38,57.75,152.9,308.8,4.605,5.751,-0.205,21.32,18.06,1642.809,98.84118
"2019-06-21 17:31:35",1142030,3966,8,4.584,101,21.38,57.78,151.5,309.5,4.605,5.751,-0.207,21.32,18.04,1629.175,117.5869
"2019-06-21 17:31:40",1142031,3966,8,4.084,98.4,21.38,57.07,150.3,308.1,4.536,5.584,-0.209,21.32,18.01,1642.809,136.3327
"2019-06-21 17:31:45",1142032,3966,8,3.417,94.3,21.38,57.78,148.4,305.9,4.452,5.584,-0.207,21.32,18.04,1646.217,109.0661
"2019-06-21 17:31:50",1142033,3966,8,3.584,92.9,21.38,59.18,147.1,305.8,4.376,5.584,-0.212,21.32,17.95,1653.034,206.2032
"2019-06-21 17:31:55",1142034,3966,8,3.751,93.1,21.35,59.68,148.7,304.4,4.299,5.084,-0.211,21.32,17.97,1656.442,155.0784
"2019-06-21 17:32:00",1142035,3966,8,4.084,83.1,21.38,59.2,145.7,297.4,4.258,4.751,-0.211,21.32,17.98,1659.85,248.8071
"2019-06-21 17:32:05",1142036,3966,8,5.084,95.2,21.38,58.57,152.6,302.6,4.286,5.084,-0.209,21.32,18,1659.85,155.0784
"2019-06-21 17:32:10",1142037,3966,8,4.584,93.3,21.35,57.65,150.5,302.8,4.293,5.084,-0.205,21.32,18.07,1653.034,102.2495
"2019-06-21 17:32:15",1142038,3966,8,4.584,81.6,21.35,56.28,144.5,297.1,4.293,5.084,-0.207,21.32,18.03,1656.442,153.3743
"2019-06-21 17:32:20",1142039,3966,8,4.418,94.1,21.35,55.78,157.2,296.9,4.313,5.084,-0.205,21.32,18.08,1656.442,132.9243
"2019-06-21 17:32:25",1142040,3966,8,4.751,89.1,21.38,56.38,152,297.1,4.327,5.084,-0.209,21.32,18.01,1656.442,112.4744
"2019-06-21 17:32:30",1142041,3966,8,3.917,89.1,21.35,56.95,147,302.1,4.299,5.084,-0.209,21.32,18,1659.85,122.6994
"2019-06-21 17:32:35",1142042,3966,8,4.418,83.8,21.35,57.65,147.3,296.5,4.32,5.084,-0.212,21.32,17.95,1659.85,112.4744
"2019-06-21 17:32:40",1142043,3966,8,4.584,82.7,21.38,59.03,149.4,293.3,4.32,5.084,-0.21,21.32,17.99,1666.667,129.516
"2019-06-21 17:32:45",1142044,3966,8,4.251,82.3,21.38,59.63,147.3,295,4.313,5.084,-0.212,21.32,17.96,1663.259,149.9659
"2019-06-21 17:32:50",1142045,3966,8,4.084,91.6,21.35,59.9,147.1,304.5,4.299,5.084,-0.214,21.32,17.93,1663.259,189.1616
"2019-06-21 17:32:55",1142046,3966,8,4.084,81.3,21.35,60.38,150.6,290.7,4.299,5.084,-0.21,21.32,18,1670.075,100.5453
"2019-06-21 17:33:00",1142047,3966,8,4.251,83.4,21.35,60.65,145.7,297.7,4.299,5.084,-0.216,21.32,17.89,1670.075,97.13702
"2019-06-21 17:33:05",1142048,3966,8,4.084,80.1,21.35,61.4,144.9,295.2,4.293,5.084,-0.211,21.32,17.97,1678.596,236.878
"2019-06-21 17:33:10",1142049,3966,8,4.918,83.5,21.32,61.25,146.1,297.4,4.327,5.084,-0.212,21.32,17.95,1683.708,167.0075
"2019-06-21 17:33:15",1142050,3966,8,4.751,91.1,21.35,59.38,153.8,297.3,4.327,5.084,-0.207,21.32,18.04,1683.708,102.2495
"2019-06-21 17:33:20",1142051,3966,8,4.084,83.1,21.35,58.15,145.7,297.4,4.299,5.084,-0.209,21.32,18.01,1676.892,117.5869
"2019-06-21 17:33:25",1142052,3966,8,4.251,88.7,21.35,58,146.8,301.9,4.293,5.084,-0.21,21.32,18,1676.892,143.1493
"2019-06-21 17:33:30",1142053,3966,8,4.751,87.2,21.35,58.78,151.2,296,4.306,5.084,-0.21,21.3,17.97,1687.117,144.8535
"2019-06-21 17:33:35",1142054,3966,8,4.584,89.1,21.35,59.1,153.1,296,4.306,5.084,-0.209,21.32,18,1690.525,114.1786
"2019-06-21 17:33:40",1142055,3966,8,3.751,95.9,21.35,59.25,152.9,303,4.293,5.084,-0.211,21.32,17.98,1683.708,151.6701
"2019-06-21 17:33:45",1142056,3966,8,4.418,98.6,21.32,58.75,154.7,303.9,4.334,5.084,-0.21,21.32,17.99,1683.708,201.0907
"2019-06-21 17:33:50",1142057,3966,8,4.584,83.9,21.32,59.05,148.9,295,4.376,5.084,-0.212,21.32,17.96,1682.004,110.7703
"2019-06-21 17:33:55",1142058,3966,8,3.584,85.3,21.29,58.88,145.4,299.9,4.369,5.084,-0.213,21.32,17.95,1687.117,129.516
"2019-06-21 17:34:00",1142059,3966,8,3.917,75.8,21.32,59,142.9,292.9,4.362,5.084,-0.21,21.32,17.98,1693.933,139.741
"2019-06-21 17:34:05",1142060,3966,8,4.418,90.5,21.32,59.3,144,306.5,4.334,4.918,-0.211,21.32,17.98,1700.75,122.6994
"2019-06-21 17:34:10",1142061,3966,8,4.084,84,21.29,59.5,144,300,4.313,4.918,-0.209,21.32,18,1710.975,134.6285
"2019-06-21 17:34:15",1142062,3966,8,3.751,89.5,21.29,59.75,141.4,308.1,4.279,4.918,-0.209,21.32,18.01,1714.383,146.5576
"2019-06-21 17:34:20",1142063,3966,8,4.418,81.9,21.29,60.18,140,301.9,4.279,4.918,-0.211,21.32,17.98,1704.158,204.499
"2019-06-21 17:34:25",1142064,3966,8,5.418,95.2,21.26,60.3,151.5,303.7,4.306,5.418,-0.21,21.32,17.98,1704.158,149.9659
"2019-06-21 17:34:30",1142065,3966,8,4.584,103.6,21.29,59.63,153.8,309.8,4.334,5.418,-0.209,21.32,18,1704.158,178.9366
"2019-06-21 17:34:35",1142066,3966,8,5.084,96.2,21.29,58.8,152.9,303.3,4.362,5.418,-0.21,21.32,17.99,1704.158,180.6408
"2019-06-21 17:34:40",1142067,3966,8,4.751,93.1,21.29,59.5,153.8,299.3,4.369,5.418,-0.21,21.32,17.99,1710.975,76.68713
"2019-06-21 17:34:45",1142068,3966,8,5.584,99,21.29,59.9,152.2,306.8,4.424,5.584,-0.213,21.32,17.94,1704.158,107.362
"2019-06-21 17:34:50",1142069,3966,8,5.918,97,21.29,59.73,160.5,296.5,4.501,5.918,-0.21,21.32,17.98,1693.933,131.2202
"2019-06-21 17:34:55",1142070,3966,8,5.584,105.1,21.29,58.65,160.7,304.4,4.563,5.918,-0.206,21.3,18.04,1704.158,160.1909
"2019-06-21 17:35:00",1142071,3966,8,5.918,98.4,21.29,58.23,161.2,297.2,4.633,5.918,-0.206,21.3,18.05,1707.567,201.0907
"2019-06-21 17:35:05",1142072,3966,8,6.751,104.2,21.29,58,161.4,302.8,4.744,6.751,-0.207,21.3,18.02,1697.342,136.3327
"2019-06-21 17:35:10",1142073,3966,8,6.918,102.4,21.29,57.03,163.5,298.9,4.827,6.918,-0.203,21.3,18.09,1700.75,195.9782
"2019-06-21 17:35:15",1142074,3966,8,6.418,100.3,21.29,56.55,163,297.3,4.897,6.918,-0.203,21.3,18.08,1707.567,127.8119
"2019-06-21 17:35:20",1142075,3966,8,6.085,98.9,21.29,55.78,160.2,298.7,4.98,6.918,-0.205,21.3,18.06,1704.158,149.9659
"2019-06-21 17:35:25",1142076,3966,8,5.918,100.4,21.29,56.07,160.4,300,5.05,6.918,-0.206,21.3,18.03,1710.975,146.5576
"2019-06-21 17:35:30",1142077,3966,8,5.418,86.9,21.26,57.48,149.6,297.3,5.077,6.918,-0.211,21.3,17.95,1707.567,136.3327
"2019-06-21 17:35:35",1142078,3966,8,5.918,95.4,21.29,58.9,157.4,298,5.133,6.918,-0.209,21.3,17.99,1710.975,124.4036
"2019-06-21 17:35:40",1142079,3966,8,6.418,96,21.29,59.5,161.9,294.1,5.244,6.918,-0.209,21.29,17.97,1707.567,105.6578
"2019-06-21 17:35:45",1142080,3966,8,5.751,95.9,21.26,59.05,157.4,298.5,5.3,6.918,-0.208,21.29,17.99,1707.567,184.0491
"2019-06-21 17:35:50",1142081,3966,8,6.251,95.2,21.29,58.32,159.7,295.5,5.369,6.918,-0.207,21.29,18.01,1700.75,236.878
"2019-06-21 17:35:55",1142082,3966,8,6.585,94.8,21.26,57.8,157.9,296.9,5.494,6.918,-0.203,21.27,18.06,1700.75,149.9659
"2019-06-21 17:36:00",1142083,3966,8,6.418,96.1,21.26,56.9,163.5,292.6,5.598,6.918,-0.2,21.29,18.12,1700.75,279.482
"2019-06-21 17:36:05",1142084,3966,8,6.585,94,21.26,56.38,157.6,296.4,5.689,6.918,-0.205,21.27,18.02,1700.75,146.5576
"2019-06-21 17:36:10",1142085,3966,8,6.085,90.5,21.26,56.45,152.4,298.1,5.772,6.918,-0.206,21.27,18.01,1707.567,127.8119
"2019-06-21 17:36:15",1142086,3966,8,6.251,105.5,21.26,56.9,164.6,300.9,5.876,6.918,-0.205,21.27,18.03,1704.158,219.8364
"2019-06-21 17:36:20",1142087,3966,8,6.418,93.5,21.26,57.82,153.1,300.4,5.96,6.918,-0.209,21.27,17.96,1716.087,97.13702
"2019-06-21 17:36:25",1142088,3966,8,6.418,106.1,21.26,58.03,163.5,302.6,6.001,6.918,-0.206,21.27,18.01,1710.975,127.8119
"2019-06-21 17:36:30",1142089,3966,8,6.085,101.7,21.26,58.07,157.7,304,6.064,6.918,-0.208,21.27,17.98,1704.158,139.741
"2019-06-21 17:36:35",1142090,3966,8,6.751,109.1,21.26,58.23,168.5,300.6,6.133,6.918,-0.205,21.27,18.03,1704.158,129.516
"2019-06-21 17:36:40",1142091,3966,8,6.418,111.7,21.26,57.93,165.1,306.6,6.203,6.918,-0.205,21.26,18.01,1700.75,139.741
"2019-06-21 17:36:45",1142092,3966,8,6.751,109.9,21.26,57.68,167.4,302.5,6.251,6.918,-0.204,21.26,18.02,1700.75,192.5699
"2019-06-21 17:36:50",1142093,3966,8,5.918,98.1,21.26,57.73,154.8,303.3,6.251,6.918,-0.206,21.26,18,1710.975,107.362
"2019-06-21 17:36:55",1142094,3966,8,6.585,111,21.26,57.9,168.7,302.3,6.293,6.918,-0.202,21.26,18.05,1707.567,117.5869
"2019-06-21 17:37:00",1142095,3966,8,6.251,89,21.23,57.13,150.1,298.9,6.307,6.918,-0.208,21.26,17.97,1714.383,160.1909
"2019-06-21 17:37:05",1142096,3966,8,6.585,99.1,21.23,57.48,164.4,294.7,6.3,6.918,-0.204,21.26,18.02,1704.158,85.20792
"2019-06-21 17:37:10",1142097,3966,8,7.085,103.5,21.26,57.5,172.2,291.3,6.307,7.085,-0.201,21.26,18.07,1700.75,110.7703
"2019-06-21 17:37:15",1142098,3966,8,7.085,107,21.23,56.78,171.3,295.7,6.335,7.085,-0.198,21.26,18.12,1714.383,85.20792
"2019-06-21 17:37:20",1142099,3966,8,6.585,108.7,21.23,55.43,171,297.7,6.355,7.085,-0.198,21.26,18.12,1728.016,144.8535
"2019-06-21 17:37:25",1142100,3966,8,6.085,92.2,21.26,55.03,155.5,296.7,6.362,7.085,-0.201,21.26,18.07,1710.975,122.6994
"2019-06-21 17:37:30",1142101,3966,8,6.085,92.6,21.23,55.73,153.1,299.5,6.39,7.085,-0.206,21.26,18,1716.087,90.32039
"2019-06-21 17:37:35",1142102,3966,8,5.751,92.8,21.23,55.3,156.4,296.4,6.383,7.085,-0.197,21.26,18.13,1710.975,141.4451
"2019-06-21 17:37:40",1142103,3966,8,5.751,97.1,21.23,54.57,159.1,298,6.355,7.085,-0.197,21.26,18.14,1717.792,120.9952
"2019-06-21 17:37:45",1142104,3966,8,5.751,89.2,21.2,54.78,150.8,298.4,6.355,7.085,-0.202,21.27,18.06,1724.608,223.2447
"2019-06-21 17:37:50",1142105,3966,8,6.085,92.8,21.23,55.48,155.7,297.1,6.348,7.085,-0.204,21.29,18.06,1717.792,109.0661
"2019-06-21 17:37:55",1142106,3966,8,5.918,91.9,21.23,55.73,153.3,298.6,6.321,7.085,-0.203,21.29,18.06,1721.2,119.2911
"2019-06-21 17:38:00",1142107,3966,8,6.585,103.2,21.2,55.68,161.6,301.6,6.328,7.085,-0.202,21.29,18.09,1714.383,97.13702
"2019-06-21 17:38:05",1142108,3966,8,6.085,104.3,21.23,55.68,160.5,303.8,6.307,7.085,-0.201,21.29,18.11,1710.975,105.6578
"2019-06-21 17:38:10",1142109,3966,8,5.751,92.4,21.2,55.75,150.5,301.9,6.293,7.085,-0.201,21.3,18.11,1724.608,172.12
"2019-06-21 17:38:15",1142110,3966,8,5.918,103.3,21.2,56.73,158.4,304.9,6.279,7.085,-0.205,21.3,18.06,1731.425,144.8535
"2019-06-21 17:38:20",1142111,3966,8,6.085,104.5,21.2,57.68,155.7,308.8,6.265,7.085,-0.208,21.3,18.01,1734.833,117.5869
"2019-06-21 17:38:25",1142112,3966,8,6.085,114.8,21.2,58.88,159.7,315.1,6.251,7.085,-0.207,21.3,18.02,1731.425,98.84118
"2019-06-21 17:38:30",1142113,3966,8,6.251,117.8,21.26,59.82,164,313.8,6.258,7.085,-0.205,21.3,18.05,1728.016,122.6994
"2019-06-21 17:38:35",1142114,3966,8,5.918,108.4,21.23,57.4,160,308.4,6.223,7.085,-0.202,21.3,18.1,1734.833,141.4451
"2019-06-21 17:38:40",1142115,3966,8,5.918,107.5,21.23,55.73,155,312.5,6.203,7.085,-0.202,21.3,18.1,1741.65,207.9073
"2019-06-21 17:38:45",1142116,3966,8,5.584,110,21.2,55.1,151.5,318.5,6.154,7.085,-0.205,21.3,18.06,1755.283,175.5283
"2019-06-21 17:38:50",1142117,3966,8,5.418,98.1,21.23,55.32,150.5,307.6,6.133,7.085,-0.206,21.3,18.04,1741.65,230.0614
"2019-06-21 17:38:55",1142118,3966,8,5.584,109.8,21.23,55.45,153.4,316.4,6.091,7.085,-0.207,21.32,18.03,1755.283,165.3034
"2019-06-21 17:39:00",1142119,3966,8,6.251,104.5,21.2,55.78,161.2,303.3,6.091,7.085,-0.205,21.32,18.08,1741.65,184.0491
"2019-06-21 17:39:05",1142120,3966,8,5.751,90.6,21.26,55.68,151.7,298.9,6.057,7.085,-0.204,21.32,18.08,1741.65,92.02455
"2019-06-21 17:39:10",1142121,3966,8,6.585,100.7,21.26,55.55,161.9,298.8,6.036,7.085,-0.206,21.32,18.06,1745.058,112.4744
"2019-06-21 17:39:15",1142122,3966,8,6.418,94.5,21.23,55.48,154.1,300.4,6.008,6.585,-0.205,21.32,18.06,1745.058,92.02455
"2019-06-21 17:39:20",1142123,3966,8,5.751,100.8,21.26,55.1,157.2,303.6,5.973,6.585,-0.208,21.32,18.03,1745.058,114.1786
"2019-06-21 17:39:25",1142124,3966,8,5.918,97.2,21.26,56.25,150.6,306.6,5.966,6.585,-0.213,21.32,17.95,1765.508,296.5236
"2019-06-21 17:39:30",1142125,3966,8,5.918,102.1,21.23,57.43,155,307.1,5.96,6.585,-0.212,21.32,17.95,1765.508,127.8119
"2019-06-21 17:39:35",1142126,3966,8,6.251,107.8,21.23,57.57,160.2,307.6,5.98,6.585,-0.212,21.32,17.96,1765.508,161.895
"2019-06-21 17:39:40",1142127,3966,8,5.751,96,21.26,57.9,146.1,309.9,5.98,6.585,-0.212,21.32,17.96,1785.958,155.0784
"2019-06-21 17:39:45",1142128,3966,8,5.251,107.3,21.26,57.43,154.3,313,5.96,6.585,-0.206,21.32,18.05,1782.55,195.9782
"2019-06-21 17:39:50",1142129,3966,8,5.918,103.6,21.26,56.78,151.5,312.1,5.953,6.585,-0.211,21.32,17.97,1782.55,119.2911
"2019-06-21 17:39:55",1142130,3966,8,5.084,100.1,21.23,56.53,154.3,305.8,5.918,6.585,-0.208,21.32,18.02,1785.958,194.274
"2019-06-21 17:40:00",1142131,3966,8,5.251,97,21.26,55.93,154.1,302.9,5.862,6.585,-0.208,21.32,18.03,1777.437,149.9659
"2019-06-21 17:40:05",1142132,3966,8,5.251,93.1,21.26,55.43,154.5,298.6,5.828,6.585,-0.209,21.32,18.01,1785.958,156.7826
"2019-06-21 17:40:10",1142133,3966,8,4.918,92.7,21.26,55.55,146.6,306.1,5.793,6.585,-0.212,21.32,17.96,1782.55,90.32039
"2019-06-21 17:40:15",1142134,3966,8,5.084,101.3,21.26,56.43,152.7,308.6,5.758,6.585,-0.207,21.32,18.04,1782.55,102.2495
"2019-06-21 17:40:20",1142135,3966,8,5.418,100.8,21.26,56.9,157.4,303.4,5.73,6.585,-0.209,21.32,18.01,1779.141,177.2325
"2019-06-21 17:40:25",1142136,3966,8,4.918,87.3,21.26,57.03,149.9,297.4,5.682,6.585,-0.212,21.32,17.96,1789.366,155.0784
"2019-06-21 17:40:30",1142137,3966,8,4.584,101.9,21.26,57.53,150.3,311.6,5.612,6.585,-0.209,21.32,18.01,1799.591,250.5113
"2019-06-21 17:40:35",1142138,3966,8,4.918,96,21.26,58.38,152.7,303.3,5.571,6.585,-0.21,21.32,17.99,1799.591,201.0907
"2019-06-21 17:40:40",1142139,3966,8,5.584,95.1,21.26,58.8,154.5,300.6,5.557,6.585,-0.21,21.32,18,1796.183,126.1077
"2019-06-21 17:40:45",1142140,3966,8,5.418,104.8,21.26,57.75,156.2,308.6,5.55,6.585,-0.21,21.32,18,1792.775,132.9243
"2019-06-21 17:40:50",1142141,3966,8,5.918,106.9,21.26,56.7,157,309.9,5.571,6.585,-0.207,21.32,18.03,1796.183,134.6285
"2019-06-21 17:40:55",1142142,3966,8,5.751,98,21.26,56.2,154.3,303.7,5.578,6.585,-0.21,21.32,17.98,1796.183,78.39128
"2019-06-21 17:41:00",1142143,3966,8,5.584,100.4,21.26,56.45,155.2,305.2,5.55,6.585,-0.209,21.32,18.01,1796.183,98.84118
"2019-06-21 17:41:05",1142144,3966,8,5.251,99.4,21.26,55.55,152.4,307,5.529,6.585,-0.203,21.32,18.1,1796.183,136.3327
"2019-06-21 17:41:10",1142145,3966,8,4.918,99.4,21.26,54.98,152.2,307.2,5.459,6.418,-0.209,21.32,18.01,1803,98.84118
"2019-06-21 17:41:15",1142146,3966,8,4.918,103.8,21.26,54.98,157.9,305.9,5.397,6.251,-0.206,21.32,18.05,1799.591,138.0368
"2019-06-21 17:41:20",1142147,3966,8,4.584,102.6,21.26,53.7,152,310.6,5.348,6.251,-0.208,21.32,18.02,1806.408,149.9659
"2019-06-21 17:41:25",1142148,3966,8,4.418,96.4,21.26,53.53,146.1,310.3,5.286,6.251,-0.21,21.33,18,1806.408,170.4158
"2019-06-21 17:41:30",1142149,3966,8,4.751,96.2,21.26,54.8,147,309.2,5.237,6.251,-0.211,21.33,17.99,1796.183,93.72871
"2019-06-21 17:41:35",1142150,3966,8,4.251,92.4,21.26,55.45,146.8,305.6,5.154,5.918,-0.21,21.34,18.02,1789.366,127.8119
"2019-06-21 17:41:40",1142151,3966,8,4.751,105.9,21.26,55.57,154.5,311.4,5.112,5.918,-0.208,21.34,18.05,1792.775,122.6994
"2019-06-21 17:41:45",1142152,3966,8,4.418,88.4,21.26,55.95,141.7,306.7,5.077,5.918,-0.213,21.34,17.98,1796.183,136.3327
"2019-06-21 17:41:50",1142153,3966,8,4.418,94.9,21.26,55.95,151,303.9,5.015,5.918,-0.211,21.34,18,1799.591,168.7117
"2019-06-21 17:41:55",1142154,3966,8,5.251,100.1,21.26,55.6,150.8,309.3,5.022,5.918,-0.211,21.34,18,1809.816,163.5992
"2019-06-21 17:42:00",1142155,3966,8,4.084,105.7,21.26,56.1,145,320.7,4.973,5.918,-0.217,21.37,17.94,1792.775,194.274
"2019-06-21 17:42:05",1142156,3966,8,4.084,107.5,21.29,57.53,149.9,317.6,4.925,5.918,-0.211,21.36,18.02,1806.408,90.32039
"2019-06-21 17:42:10",1142157,3966,8,4.251,97.9,21.26,58.55,142.1,315.8,4.897,5.918,-0.217,21.37,17.94,1796.183,80.09544
"2019-06-21 17:42:15",1142158,3966,8,4.418,105.6,21.29,58.88,150.6,315,4.869,5.918,-0.216,21.37,17.95,1799.591,148.2618
"2019-06-21 17:42:20",1142159,3966,8,5.084,100.1,21.26,58.98,152.7,307.4,4.855,5.918,-0.213,21.37,18,1806.408,177.2325
"2019-06-21 17:42:25",1142160,3966,8,5.418,104.5,21.29,58.7,156.1,308.4,4.876,5.918,-0.214,21.36,17.96,1803,105.6578
"2019-06-21 17:42:30",1142161,3966,8,5.084,98.2,21.29,56.9,149.6,308.6,4.897,5.918,-0.212,21.37,18.01,1796.183,126.1077
"2019-06-21 17:42:35",1142162,3966,8,4.418,97.6,21.29,56.25,148,309.6,4.876,5.918,-0.211,21.37,18.03,1806.408,115.8828
"2019-06-21 17:42:40",1142163,3966,8,4.918,112.6,21.29,56.78,158.8,313.8,4.848,5.918,-0.213,21.37,18,1816.633,119.2911
"2019-06-21 17:42:45",1142164,3966,8,5.584,109.2,21.29,57.98,159.3,309.9,4.855,5.918,-0.212,21.37,18.02,1806.408,161.895
"2019-06-21 17:42:50",1142165,3966,8,5.251,105.3,21.32,58.05,157,308.3,4.827,5.751,-0.218,21.37,17.92,1803,223.2447
"2019-06-21 17:42:55",1142166,3966,8,5.251,111.6,21.29,57.78,167.7,303.9,4.807,5.584,-0.211,21.37,18.03,1813.224,117.5869
"2019-06-21 17:43:00",1142167,3966,8,4.751,84.8,21.29,58.28,142.4,302.4,4.772,5.584,-0.22,21.37,17.89,1826.858,167.0075
"2019-06-21 17:43:05",1142168,3966,8,4.751,92.2,21.29,58.03,152.9,299.3,4.751,5.584,-0.216,21.36,17.94,1813.224,184.0491
"2019-06-21 17:43:10",1142169,3966,8,4.584,86,21.29,58.25,146.8,299.2,4.737,5.584,-0.216,21.34,17.92,1823.449,115.8828
"2019-06-21 17:43:15",1142170,3966,8,4.418,87.2,21.29,59.38,141.7,305.5,4.716,5.584,-0.221,21.34,17.85,1820.041,83.50375
"2019-06-21 17:43:20",1142171,3966,8,4.584,91.2,21.29,60.07,150.5,300.7,4.716,5.584,-0.212,21.34,17.99,1813.224,250.5113
"2019-06-21 17:43:25",1142172,3966,8,5.584,85.7,21.32,59.88,151,294.7,4.765,5.584,-0.215,21.34,17.94,1816.633,235.1738
"2019-06-21 17:43:30",1142173,3966,8,5.751,96.3,21.29,59.03,156.6,299.7,4.807,5.751,-0.214,21.34,17.95,1809.816,86.91207
"2019-06-21 17:43:35",1142174,3966,8,5.584,100.5,21.29,57.57,157.9,302.6,4.862,5.751,-0.212,21.34,17.99,1796.183,189.1616
"2019-06-21 17:43:40",1142175,3966,8,5.251,82.9,21.29,56.28,149.6,293.3,4.883,5.751,-0.211,21.34,18.01,1806.408,102.2495
"2019-06-21 17:43:45",1142176,3966,8,6.418,104,21.29,56.6,168.1,295.9,4.966,6.418,-0.209,21.33,18.02,1799.591,167.0075
"2019-06-21 17:43:50",1142177,3966,8,6.585,103.9,21.32,56.28,165.6,298.3,5.057,6.585,-0.208,21.33,18.03,1806.408,160.1909
"2019-06-21 17:43:55",1142178,3966,8,6.751,102.1,21.29,54.7,168.9,293.2,5.119,6.751,-0.202,21.33,18.12,1806.408,185.7533
"2019-06-21 17:44:00",1142179,3966,8,6.585,94,21.29,53.93,162.1,291.9,5.223,6.751,-0.206,21.34,18.08,1809.816,170.4158
"2019-06-21 17:44:05",1142180,3966,8,6.418,96.5,21.29,54.28,161.2,295.3,5.321,6.751,-0.205,21.34,18.09,1804.704,323.7901
"2019-06-21 17:44:10",1142181,3966,8,6.918,101.5,21.29,55.23,168.3,293.2,5.432,6.918,-0.206,21.34,18.09,1806.408,195.9782
"2019-06-21 17:44:15",1142182,3966,8,6.585,91.8,21.29,55.78,163.3,288.5,5.522,6.918,-0.208,21.34,18.06,1806.408,85.20792
"2019-06-21 17:44:20",1142183,3966,8,7.251,109.8,21.32,55.93,173.6,296.2,5.612,7.251,-0.206,21.34,18.09,1796.183,195.9782
"2019-06-21 17:44:25",1142184,3966,8,7.085,95.4,21.29,55.53,158.3,297.1,5.682,7.251,-0.207,21.34,18.07,1785.958,155.0784
"2019-06-21 17:44:30",1142185,3966,8,7.251,105.6,21.29,55.43,172,293.6,5.772,7.251,-0.207,21.34,18.07,1796.183,197.6824
"2019-06-21 17:44:35",1142186,3966,8,6.918,106,21.29,55.75,168.1,297.9,5.876,7.251,-0.206,21.34,18.09,1775.733,119.2911
"2019-06-21 17:44:40",1142187,3966,8,6.751,99.7,21.29,54.4,161.1,298.6,5.953,7.251,-0.206,21.36,18.1,1775.733,139.741
"2019-06-21 17:44:45",1142188,3966,8,5.918,95.2,21.29,53.57,157.2,298,5.966,7.251,-0.206,21.36,18.1,1782.55,173.8241
"2019-06-21 17:44:50",1142189,3966,8,5.084,91.1,21.29,54.98,154.5,296.6,5.96,7.251,-0.212,21.37,18.01,1782.55,105.6578
"2019-06-21 17:44:55",1142190,3966,8,7.085,102.8,21.29,57.15,166.1,296.7,6.036,7.251,-0.209,21.37,18.07,1779.141,161.895
"2019-06-21 17:45:00",1142191,3966,8,6.418,113,21.29,57.07,168.7,304.3,6.105,7.251,-0.209,21.37,18.06,1777.437,143.1493
"2019-06-21 17:45:05",1142192,3966,8,7.251,104.3,21.29,56.95,164.2,300.1,6.21,7.251,-0.21,21.37,18.04,1775.733,201.0907
"2019-06-21 17:45:10",1142193,3966,8,7.251,109.8,21.29,57,169.2,300.6,6.321,7.251,-0.21,21.37,18.05,1780.845,153.3743
"2019-06-21 17:45:15",1142194,3966,8,6.918,112.8,21.29,56.38,172.9,299.9,6.425,7.251,-0.207,21.37,18.09,1789.366,120.9952
"2019-06-21 17:45:20",1142195,3966,8,6.418,102.3,21.29,56.28,157.2,305.1,6.501,7.251,-0.212,21.37,18.01,1789.366,156.7826
"2019-06-21 17:45:25",1142196,3966,8,6.751,101.1,21.26,56.95,155.5,305.6,6.55,7.251,-0.211,21.37,18.03,1789.366,243.6946
"2019-06-21 17:45:30",1142197,3966,8,6.751,108.9,21.29,56.88,164.4,304.5,6.592,7.251,-0.208,21.37,18.08,1775.733,134.6285
"2019-06-21 17:45:35",1142198,3966,8,7.752,116.5,21.26,56.55,168.1,308.4,6.682,7.752,-0.208,21.37,18.08,1782.55,231.7655
"2019-06-21 17:45:40",1142199,3966,8,7.585,114.6,21.29,55.43,167.2,307.4,6.779,7.752,-0.208,21.37,18.07,1785.958,190.8657
"2019-06-21 17:45:45",1142200,3966,8,6.918,115.2,21.29,54.85,169.2,306,6.8,7.752,-0.207,21.37,18.09,1801.295,120.9952
"2019-06-21 17:45:50",1142201,3966,8,6.251,109.5,21.29,55.05,164.4,305.1,6.786,7.752,-0.211,21.37,18.04,1796.183,92.02455
"2019-06-21 17:45:55",1142202,3966,8,6.251,104.7,21.29,56.03,161.9,302.8,6.765,7.752,-0.212,21.37,18.01,1792.775,168.7117
"2019-06-21 17:46:00",1142203,3966,8,6.085,95.7,21.26,56.28,158.3,297.4,6.744,7.752,-0.215,21.36,17.95,1779.141,129.516
"2019-06-21 17:46:05",1142204,3966,8,5.584,104.9,21.29,56.63,163,301.9,6.71,7.752,-0.207,21.36,18.08,1797.887,293.1152
"2019-06-21 17:46:10",1142205,3966,8,7.085,105.8,21.26,57.32,164.4,301.4,6.717,7.752,-0.21,21.36,18.03,1803,112.4744
"2019-06-21 17:46:15",1142206,3966,8,6.751,108.5,21.29,57.4,163.3,305.2,6.724,7.752,-0.211,21.34,18,1816.633,136.3327
"2019-06-21 17:46:20",1142207,3966,8,7.585,119.6,21.29,57.25,178.1,301.5,6.737,7.752,-0.21,21.34,18.02,1806.408,127.8119
"2019-06-21 17:46:25",1142208,3966,8,7.251,113.9,21.29,56.65,171,302.9,6.744,7.752,-0.209,21.34,18.04,1820.041,129.516
"2019-06-21 17:46:30",1142209,3966,8,6.918,110.3,21.26,56.45,167.5,302.8,6.731,7.752,-0.209,21.34,18.03,1799.591,107.362
"2019-06-21 17:46:35",1142210,3966,8,6.585,126.4,21.29,55.95,179.2,307.2,6.717,7.752,-0.206,21.34,18.09,1820.041,115.8828
"2019-06-21 17:46:40",1142211,3966,8,7.251,108.6,21.26,55.85,167.5,301.1,6.737,7.752,-0.209,21.34,18.03,1814.929,143.1493
"2019-06-21 17:46:45",1142212,3966,8,8.08,120.1,21.26,56.1,170.6,309.5,6.828,8.08,-0.209,21.33,18.01,1826.858,124.4036
"2019-06-21 17:46:50",1142213,3966,8,7.585,116.1,21.26,55.55,168.7,307.4,6.932,8.08,-0.205,21.33,18.08,1813.224,155.0784
"2019-06-21 17:46:55",1142214,3966,8,8.08,124.1,21.26,54.75,175.2,308.9,6.974,8.08,-0.2,21.33,18.16,1820.041,131.2202
"2019-06-21 17:47:00",1142215,3966,8,7.752,119.6,21.26,54.07,166.5,313.1,7.029,8.08,-0.201,21.33,18.14,1803,102.2495
"2019-06-21 17:47:05",1142216,3966,8,7.085,118.2,21.26,52.95,164,314.2,7.022,8.08,-0.199,21.34,18.18,1806.408,107.362
"2019-06-21 17:47:10",1142217,3966,8,5.584,120.1,21.26,53.15,159.1,321,6.953,8.08,-0.2,21.34,18.17,1833.674,95.43286
"2019-06-21 17:47:15",1142218,3966,8,6.585,115.2,21.26,54.13,163.2,312,6.939,8.08,-0.205,21.34,18.1,1833.674,92.02455
"2019-06-21 17:47:20",1142219,3966,8,6.585,123.8,21.26,54.55,165.8,318,6.946,8.08,-0.205,21.34,18.1,1813.224,115.8828
"2019-06-21 17:47:25",1142220,3966,8,6.751,105.6,21.26,55.3,162.1,303.5,6.946,8.08,-0.206,21.34,18.08,1809.816,80.09544
"2019-06-21 17:47:30",1142221,3966,8,6.751,115.3,21.29,56.23,164,311.3,6.946,8.08,-0.211,21.34,18,1823.449,83.50375
"2019-06-21 17:47:35",1142222,3966,8,7.085,121.1,21.26,56.8,171.1,310,6.918,8.08,-0.208,21.34,18.05,1833.674,228.3572
"2019-06-21 17:47:40",1142223,3966,8,7.918,125.6,21.29,56.55,175.3,310.3,6.932,8.08,-0.205,21.34,18.1,1813.224,216.4281
"2019-06-21 17:47:45",1142224,3966,8,7.418,118.7,21.26,55.75,168.3,310.4,6.953,8.08,-0.205,21.34,18.1,1820.041,211.3156
"2019-06-21 17:47:50",1142225,3966,8,6.918,124,21.26,55.38,172.4,311.6,6.981,8.08,-0.203,21.34,18.12,1813.224,117.5869
"2019-06-21 17:47:55",1142226,3966,8,6.585,123.3,21.26,55.7,174.3,309,6.994,8.08,-0.203,21.34,18.12,1826.858,168.7117
"2019-06-21 17:48:00",1142227,3966,8,6.751,109.8,21.26,55.15,161.9,307.9,7.022,8.08,-0.205,21.34,18.1,1840.491,155.0784
"2019-06-21 17:48:05",1142228,3966,8,6.418,105.3,21.26,54.5,159.1,306.2,7.057,8.08,-0.205,21.34,18.09,1833.674,165.3034
"2019-06-21 17:48:10",1142229,3966,8,6.251,112.9,21.29,54.4,162.3,310.6,7.022,8.08,-0.207,21.34,18.07,1837.083,119.2911
"2019-06-21 17:48:15",1142230,3966,8,5.918,112.4,21.29,54.13,159.7,312.7,6.988,8.08,-0.206,21.34,18.08,1843.899,83.50375
"2019-06-21 17:48:20",1142231,3966,8,5.584,105,21.29,54.4,151.7,313.3,6.904,8.08,-0.211,21.34,18.01,1850.716,155.0784
"2019-06-21 17:48:25",1142232,3966,8,6.085,107.9,21.29,55.18,159.3,308.6,6.856,8.08,-0.21,21.34,18.02,1826.858,238.5822
"2019-06-21 17:48:30",1142233,3966,8,5.084,106.9,21.29,55.75,161.9,305,6.779,8.08,-0.209,21.34,18.03,1830.266,221.5406
"2019-06-21 17:48:35",1142234,3966,8,6.418,112.6,21.29,56.3,160.9,311.7,6.772,8.08,-0.206,21.34,18.08,1837.083,98.84118
"2019-06-21 17:48:40",1142235,3966,8,5.918,112.9,21.29,55.88,159.8,313.1,6.717,8.08,-0.209,21.34,18.04,1833.674,195.9782
"2019-06-21 17:48:45",1142236,3966,8,6.251,114.6,21.29,56.03,160.4,314.2,6.64,8.08,-0.208,21.34,18.06,1847.308,122.6994
"2019-06-21 17:48:50",1142237,3966,8,7.251,113.1,21.29,56.05,159.3,313.8,6.626,8.08,-0.206,21.34,18.08,1840.491,114.1786
"2019-06-21 17:48:55",1142238,3966,8,7.251,126.6,21.29,55.93,167.5,319.1,6.592,7.918,-0.2,21.34,18.18,1840.491,209.6115
"2019-06-21 17:49:00",1142239,3966,8,6.418,118.6,21.29,54.9,165.1,313.5,6.536,7.918,-0.201,21.34,18.16,1864.349,153.3743
"2019-06-21 17:49:05",1142240,3966,8,5.751,110.5,21.29,54.82,155.4,315.1,6.48,7.918,-0.206,21.34,18.09,1871.166,131.2202
"2019-06-21 17:49:10",1142241,3966,8,6.251,104,21.29,55.2,155.9,308.1,6.508,7.918,-0.204,21.34,18.11,1867.757,202.7948
"2019-06-21 17:49:15",1142242,3966,8,6.418,110.2,21.29,54.45,158.1,312.1,6.501,7.918,-0.202,21.34,18.14,1864.349,197.6824
"2019-06-21 17:49:20",1142243,3966,8,5.751,108.6,21.29,53.65,154.1,314.5,6.467,7.918,-0.205,21.36,18.12,1857.533,124.4036
"2019-06-21 17:49:25",1142244,3966,8,5.751,111.4,21.29,53.25,159.3,312.1,6.425,7.918,-0.2,21.37,18.2,1864.349,305.0443
"2019-06-21 17:49:30",1142245,3966,8,5.418,107.2,21.29,52.78,158.6,308.6,6.369,7.918,-0.203,21.37,18.16,1850.716,155.0784
"2019-06-21 17:49:35",1142246,3966,8,5.251,106.6,21.29,52.4,153.8,312.8,6.293,7.918,-0.205,21.37,18.13,1854.124,151.6701
"2019-06-21 17:49:40",1142247,3966,8,5.251,106.2,21.29,52.25,158.3,307.9,6.182,7.418,-0.206,21.37,18.11,1850.716,114.1786
"2019-06-21 17:49:45",1142248,3966,8,5.584,111.1,21.29,52.28,152.9,318.2,6.105,7.251,-0.206,21.37,18.11,1850.716,221.5406
"2019-06-21 17:49:50",1142249,3966,8,5.251,100.2,21.29,52.43,148.9,311.3,6.036,7.251,-0.208,21.39,18.09,1854.124,226.6531
"2019-06-21 17:49:55",1142250,3966,8,6.085,105.8,21.29,53.23,157.9,307.9,6.015,7.251,-0.205,21.4,18.15,1837.083,129.516
"2019-06-21 17:50:00",1142251,3966,8,6.085,101,21.32,53.05,155.7,305.3,5.987,7.251,-0.203,21.4,18.18,1833.674,110.7703
"2019-06-21 17:50:05",1142252,3966,8,5.251,105.9,21.32,52.82,155.2,310.7,5.939,7.251,-0.208,21.4,18.11,1847.308,226.6531
"2019-06-21 17:50:10",1142253,3966,8,5.418,106.5,21.32,52.03,156.1,310.4,5.904,7.251,-0.203,21.41,18.2,1850.716,105.6578
"2019-06-21 17:50:15",1142254,3966,8,5.751,113.2,21.32,51.93,151.7,321.5,5.897,7.251,-0.208,21.41,18.13,1860.941,160.1909
"2019-06-21 17:50:20",1142255,3966,8,5.584,105.8,21.32,53.1,155.9,309.9,5.897,7.251,-0.21,21.43,18.1,1859.237,148.2618
"2019-06-21 17:50:25",1142256,3966,8,5.084,109,21.32,53.65,161.1,307.9,5.855,7.251,-0.208,21.43,18.14,1874.574,158.4867
"2019-06-21 17:50:30",1142257,3966,8,5.084,99.6,21.32,53.93,151,308.6,5.855,7.251,-0.211,21.43,18.08,1881.391,129.516
"2019-06-21 17:50:35",1142258,3966,8,4.751,103.3,21.32,53.68,152.6,310.7,5.786,7.251,-0.212,21.43,18.07,1874.574,100.5453
"2019-06-21 17:50:40",1142259,3966,8,5.418,106.9,21.32,54.4,152.6,314.3,5.765,7.251,-0.211,21.43,18.08,1876.278,204.499
"2019-06-21 17:50:45",1142260,3966,8,4.918,109.9,21.35,54.35,151,318.9,5.709,7.251,-0.211,21.44,18.1,1864.349,247.103
"2019-06-21 17:50:50",1142261,3966,8,5.251,117,21.35,54.07,163.2,313.8,5.626,7.251,-0.21,21.44,18.12,1860.941,151.6701
"2019-06-21 17:50:55",1142262,3966,8,4.751,102.6,21.35,53.57,151,311.6,5.522,6.418,-0.207,21.46,18.18,1850.716,93.72871
"2019-06-21 17:51:00",1142263,3966,8,4.084,104.6,21.35,51.93,153.8,310.8,5.425,6.418,-0.203,21.46,18.24,1850.716,139.741
"2019-06-21 17:51:05",1142264,3966,8,3.917,101.4,21.38,50.68,144.3,317.1,5.348,6.418,-0.207,21.47,18.19,1847.308,156.7826
"2019-06-21 17:51:10",1142265,3966,8,3.751,107.5,21.38,50.33,152.4,315.1,5.244,6.418,-0.207,21.48,18.2,1854.124,86.91207
"2019-06-21 17:51:15",1142266,3966,8,3.917,98,21.38,50.3,145.7,312.3,5.14,6.085,-0.212,21.48,18.13,1843.899,93.72871
"2019-06-21 17:51:20",1142267,3966,8,4.084,96.9,21.38,50.75,142.9,314,5.07,6.085,-0.213,21.5,18.12,1843.899,131.2202
"2019-06-21 17:51:25",1142268,3966,8,4.251,100.9,21.41,51.53,149.9,311,5.008,6.085,-0.21,21.51,18.19,1843.899,141.4451
"2019-06-21 17:51:30",1142269,3966,8,4.418,102.8,21.41,51.55,145.9,316.9,4.966,6.085,-0.217,21.51,18.08,1840.491,102.2495
"2019-06-21 17:51:35",1142270,3966,8,3.917,113.6,21.41,51.82,143.3,330.3,4.911,6.085,-0.217,21.54,18.1,1857.533,132.9243
"2019-06-21 17:51:40",1142271,3966,8,4.918,105.9,21.41,53.18,145.4,320.5,4.897,6.085,-0.217,21.54,18.11,1833.674,103.9537
"2019-06-21 17:51:45",1142272,3966,8,4.418,127.7,21.41,53.18,161.6,326.1,4.848,6.085,-0.207,21.54,18.26,1840.491,180.6408
"2019-06-21 17:51:50",1142273,3966,8,4.751,106.2,21.41,52.88,147.3,318.9,4.827,6.085,-0.216,21.54,18.13,1830.266,126.1077
"2019-06-21 17:51:55",1142274,3966,8,4.751,103.1,21.44,52.78,148.2,314.9,4.772,6.085,-0.218,21.55,18.1,1825.154,230.0614
"2019-06-21 17:52:00",1142275,3966,8,4.418,98.2,21.44,52.6,141.9,316.3,4.702,5.751,-0.218,21.55,18.11,1833.674,138.0368
"2019-06-21 17:52:05",1142276,3966,8,4.418,99.2,21.47,52.75,145.2,314,4.668,5.751,-0.216,21.57,18.14,1826.858,284.5945
"2019-06-21 17:52:10",1142277,3966,8,4.251,99.4,21.47,53,143.3,316.1,4.619,5.751,-0.219,21.57,18.11,1831.97,105.6578
"2019-06-21 17:52:15",1142278,3966,8,3.917,102.1,21.47,53,145,317.1,4.543,5.584,-0.219,21.57,18.1,1837.083,446.4895
"2019-06-21 17:52:20",1142279,3966,8,3.917,96.5,21.47,52.88,145.2,311.3,4.473,5.418,-0.22,21.58,18.1,1830.266,103.9537
"2019-06-21 17:52:25",1142280,3966,8,3.751,93.1,21.47,53.15,140.3,312.8,4.418,5.418,-0.225,21.6,18.04,1833.674,306.7485
"2019-06-21 17:52:30",1142281,3966,8,3.917,96.7,21.47,54.25,142.2,314.5,4.369,5.418,-0.222,21.6,18.09,1830.266,80.09544
"2019-06-21 17:52:35",1142282,3966,8,4.251,93.7,21.5,54.82,144.2,309.5,4.348,5.418,-0.223,21.6,18.06,1843.899,168.7117
"2019-06-21 17:52:40",1142283,3966,8,4.418,103,21.5,54.57,155,308,4.306,5.251,-0.22,21.6,18.11,1833.674,178.9366
"2019-06-21 17:52:45",1142284,3966,8,4.418,95.3,21.5,54.28,148.7,306.6,4.286,5.251,-0.223,21.6,18.07,1820.041,107.362
"2019-06-21 17:52:50",1142285,3966,8,4.751,99.7,21.5,53.95,145.9,313.8,4.265,4.918,-0.224,21.6,18.05,1840.491,158.4867
"2019-06-21 17:52:55",1142286,3966,8,3.751,101.8,21.5,53.95,136.6,325.2,4.223,4.918,-0.221,21.6,18.1,1854.124,124.4036
"2019-06-21 17:53:00",1142287,3966,8,4.251,105.2,21.5,54.9,139.8,325.4,4.23,4.918,-0.223,21.6,18.07,1850.716,146.5576
"2019-06-21 17:53:05",1142288,3966,8,4.084,125,21.53,55.78,155,330,4.237,4.918,-0.217,21.61,18.18,1840.491,148.2618
"2019-06-21 17:53:10",1142289,3966,8,4.418,114.2,21.53,55.85,144.5,329.7,4.265,4.918,-0.223,21.61,18.08,1852.42,175.5283
"2019-06-21 17:53:15",1142290,3966,8,4.251,125.6,21.53,55.57,153.1,332.5,4.279,4.918,-0.22,21.61,18.13,1850.716,98.84118
"2019-06-21 17:53:20",1142291,3966,8,3.917,113.7,21.53,55.3,143.8,329.9,4.272,4.918,-0.22,21.62,18.15,1840.491,109.0661
"2019-06-21 17:53:25",1142292,3966,8,4.918,132.4,21.53,56,145.4,347,4.299,4.918,-0.22,21.62,18.14,1833.674,95.43286
"2019-06-21 17:53:30",1142293,3966,8,4.251,122.8,21.53,56.63,150.1,332.7,4.293,4.918,-0.217,21.64,18.21,1843.899,124.4036
"2019-06-21 17:53:35",1142294,3966,8,5.251,130.5,21.53,57.5,155.7,334.8,4.348,5.251,-0.215,21.65,18.25,1821.745,163.5992
"2019-06-21 17:53:40",1142295,3966,8,5.751,129.3,21.53,56.95,157,332.3,4.383,5.751,-0.215,21.65,18.25,1809.816,107.362
"2019-06-21 17:53:45",1142296,3966,8,5.418,129.7,21.56,55.05,155.7,334,4.424,5.751,-0.214,21.65,18.27,1820.041,88.61623
"2019-06-21 17:53:50",1142297,3966,8,5.418,131.4,21.53,53.98,159.7,331.7,4.452,5.751,-0.215,21.67,18.27,1823.449,284.5945
"2019-06-21 17:53:55",1142298,3966,8,5.251,124.6,21.56,53.85,147.8,336.8,4.473,5.751,-0.219,21.67,18.21,1821.745,165.3034
"2019-06-21 17:54:00",1142299,3966,8,5.084,129.8,21.56,53.85,153.8,336,4.501,5.751,-0.218,21.68,18.23,1823.449,119.2911
"2019-06-21 17:54:05",1142300,3966,8,4.918,117.8,21.56,54.6,147.1,330.7,4.522,5.751,-0.218,21.69,18.25,1825.154,93.72871
"2019-06-21 17:54:10",1142301,3966,8,5.418,121.4,21.56,54.9,142.4,339,4.57,5.751,-0.228,21.69,18.09,1826.858,129.516
"2019-06-21 17:54:15",1142302,3966,8,5.418,137.8,21.56,55.07,153.6,344.2,4.633,5.751,-0.223,21.71,18.18,1830.266,122.6994
"2019-06-21 17:54:20",1142303,3966,8,5.584,124.3,21.56,55.55,147.7,336.6,4.702,5.751,-0.228,21.71,18.1,1813.224,114.1786
"2019-06-21 17:54:25",1142304,3966,8,5.751,129.5,21.56,55.82,155.2,334.3,4.786,5.751,-0.221,21.72,18.23,1803,124.4036
"2019-06-21 17:54:30",1142305,3966,8,4.918,119.6,21.56,55.93,151.7,327.9,4.827,5.751,-0.226,21.72,18.14,1785.958,85.20792
"2019-06-21 17:54:35",1142306,3966,8,5.418,128.8,21.56,56.23,157.6,331.2,4.876,5.751,-0.224,21.74,18.19,1782.55,78.39128
"2019-06-21 17:54:40",1142307,3966,8,6.085,130.8,21.56,57,157.7,333.1,4.945,6.085,-0.224,21.74,18.2,1803,167.0075
"2019-06-21 17:54:45",1142308,3966,8,6.418,133.7,21.59,57.07,158.3,335.4,5.029,6.418,-0.222,21.74,18.23,1792.775,131.2202
"2019-06-21 17:54:50",1142309,3966,8,5.918,130.3,21.59,56.15,160.5,329.8,5.077,6.418,-0.225,21.75,18.19,1789.366,120.9952
"2019-06-21 17:54:55",1142310,3966,8,5.751,128.5,21.56,55.07,150.3,338.2,5.161,6.418,-0.226,21.76,18.18,1785.958,117.5869
"2019-06-21 17:55:00",1142311,3966,8,5.918,131,21.59,53.48,152.6,338.4,5.23,6.418,-0.228,21.76,18.16,1782.55,143.1493
"2019-06-21 17:55:05",1142312,3966,8,5.251,135,21.59,52.9,151,344,5.279,6.418,-0.221,21.76,18.26,1785.958,124.4036
"2019-06-21 17:55:10",1142313,3966,8,5.918,130.5,21.56,53.35,153.6,336.9,5.341,6.418,-0.223,21.76,18.24,1775.733,253.9196
"2019-06-21 17:55:15",1142314,3966,8,5.918,117.1,21.59,53.78,145.2,331.9,5.411,6.418,-0.228,21.78,18.17,1774.029,90.32039
"2019-06-21 17:55:20",1142315,3966,8,5.084,136.8,21.59,53.95,163.2,333.6,5.459,6.418,-0.224,21.79,18.25,1789.366,92.02455
"2019-06-21 17:55:25",1142316,3966,8,5.418,120.2,21.59,53.88,155.2,325,5.48,6.418,-0.23,21.79,18.15,1792.775,93.72871
"2019-06-21 17:55:30",1142317,3966,8,5.584,118.6,21.59,53.1,160.5,318.1,5.536,6.418,-0.233,21.79,18.1,1789.366,155.0784
"2019-06-21 17:55:35",1142318,3966,8,4.751,129.6,21.59,52.7,163.5,326.1,5.515,6.418,-0.232,21.79,18.12,1779.141,100.5453
"2019-06-21 17:55:40",1142319,3966,8,4.918,134.4,21.59,52.5,157.2,337.2,5.48,6.418,-0.231,21.81,18.15,1789.366,175.5283
"2019-06-21 17:55:45",1142320,3966,8,4.418,123.3,21.59,52.18,146.4,336.9,5.439,6.418,-0.23,21.82,18.18,1765.508,136.3327
"2019-06-21 17:55:50",1142321,3966,8,4.418,132.5,21.59,51.82,148.7,343.8,5.397,6.418,-0.23,21.82,18.18,1772.325,107.362
"2019-06-21 17:55:55",1142322,3966,8,4.918,119.5,21.59,52.68,147.5,332,5.383,6.418,-0.227,21.82,18.24,1768.916,132.9243
"2019-06-21 17:56:00",1142323,3966,8,5.084,116.6,21.59,54.25,149.2,327.4,5.383,6.418,-0.233,21.82,18.14,1765.508,187.4574
"2019-06-21 17:56:05",1142324,3966,8,5.918,130.9,21.59,55.57,156.1,334.8,5.425,6.418,-0.229,21.82,18.2,1768.916,127.8119
"2019-06-21 17:56:10",1142325,3966,8,4.918,124.3,21.59,55.35,151.7,332.6,5.404,6.418,-0.234,21.82,18.11,1758.691,112.4744
"2019-06-21 17:56:15",1142326,3966,8,5.084,118.7,21.59,54.2,145.9,332.8,5.39,6.418,-0.23,21.82,18.18,1750.171,214.724
"2019-06-21 17:56:20",1142327,3966,8,4.251,110.2,21.59,53.9,145.2,325,5.334,6.418,-0.229,21.83,18.22,1728.016,110.7703
"2019-06-21 17:56:25",1142328,3966,8,4.418,128.8,21.59,54.8,145.2,343.6,5.279,6.418,-0.229,21.85,18.23,1728.016,97.13702
"2019-06-21 17:56:30",1142329,3966,8,4.751,116.3,21.59,55.68,150.5,325.8,5.272,6.418,-0.234,21.85,18.15,1728.016,177.2325
"2019-06-21 17:56:35",1142330,3966,8,5.584,115.9,21.59,56.35,145,330.9,5.279,6.418,-0.24,21.85,18.05,1717.792,294.8194
"2019-06-21 17:56:40",1142331,3966,8,5.751,115.4,21.59,56.35,144.2,331.2,5.265,6.418,-0.242,21.85,18.02,1731.425,134.6285
"2019-06-21 17:56:45",1142332,3966,8,5.251,107.2,21.62,55.48,141.4,325.8,5.216,5.918,-0.239,21.85,18.07,1731.425,201.0907
"2019-06-21 17:56:50",1142333,3966,8,5.084,121.9,21.59,54.73,153.6,328.3,5.182,5.918,-0.235,21.85,18.14,1741.65,85.20792
"2019-06-21 17:56:55",1142334,3966,8,5.084,118.5,21.59,54.48,149.4,329.1,5.154,5.918,-0.238,21.85,18.08,1724.608,92.02455
"2019-06-21 17:57:00",1142335,3966,8,4.918,120.4,21.59,54.85,152.4,328,5.112,5.918,-0.237,21.86,18.11,1693.933,378.3232
"2019-06-21 17:57:05",1142336,3966,8,4.418,119.6,21.59,55.73,147.8,331.8,5.077,5.918,-0.228,21.86,18.26,1693.933,149.9659
"2019-06-21 17:57:10",1142337,3966,8,4.251,120.5,21.59,57.07,151.5,329,5.008,5.918,-0.237,21.86,18.12,1710.975,138.0368
"2019-06-21 17:57:15",1142338,3966,8,5.084,132.3,21.62,57.93,158.8,333.5,4.973,5.918,-0.239,21.86,18.08,1693.933,182.3449
"2019-06-21 17:57:20",1142339,3966,8,4.584,112.1,21.59,57.78,144.2,327.9,4.952,5.918,-0.236,21.85,18.11,1690.525,119.2911
"2019-06-21 17:57:25",1142340,3966,8,5.084,121.9,21.62,57.78,151.9,330,4.938,5.918,-0.234,21.85,18.15,1666.667,86.91207
"2019-06-21 17:57:30",1142341,3966,8,5.084,125.8,21.62,58,154.7,331.1,4.918,5.918,-0.237,21.85,18.11,1687.117,197.6824
"2019-06-21 17:57:35",1142342,3966,8,4.918,129,21.62,57.9,154.3,334.7,4.925,5.918,-0.234,21.85,18.15,1693.933,98.84118
"2019-06-21 17:57:40",1142343,3966,8,4.751,118.4,21.59,57.9,148.2,330.2,4.918,5.918,-0.237,21.85,18.1,1690.525,98.84118
"2019-06-21 17:57:45",1142344,3966,8,5.918,133.2,21.62,57.73,151.5,341.7,4.98,5.918,-0.232,21.85,18.18,1680.3,190.8657
"2019-06-21 17:57:50",1142345,3966,8,5.418,124.7,21.62,57.3,155.9,328.8,5.022,5.918,-0.232,21.85,18.19,1680.3,126.1077
"2019-06-21 17:57:55",1142346,3966,8,4.418,118.6,21.62,57.23,148.9,329.7,5.001,5.918,-0.234,21.88,18.18,1673.483,114.1786
"2019-06-21 17:58:00",1142347,3966,8,5.084,129.5,21.62,57.85,157.4,332.1,5.001,5.918,-0.235,21.88,18.17,1663.259,112.4744
"2019-06-21 17:58:05",1142348,3966,8,4.918,138.3,21.62,57.8,154.3,344,4.959,5.918,-0.23,21.88,18.24,1659.85,120.9952
"2019-06-21 17:58:10",1142349,3966,8,5.418,123.4,21.62,57.43,147.3,336.1,4.98,5.918,-0.237,21.88,18.13,1647.921,122.6994
"2019-06-21 17:58:15",1142350,3966,8,5.918,127.3,21.65,57.07,157.7,329.6,5.015,5.918,-0.23,21.88,18.24,1635.992,235.1738
"2019-06-21 17:58:20",1142351,3966,8,5.251,125.8,21.62,56.55,159.5,326.3,5.057,5.918,-0.233,21.88,18.19,1642.809,158.4867
"2019-06-21 17:58:25",1142352,3966,8,4.918,130.3,21.65,56.73,153.4,336.9,5.077,5.918,-0.237,21.88,18.13,1654.738,207.9073
"2019-06-21 17:58:30",1142353,3966,8,4.918,113.5,21.65,56.78,155.9,317.6,5.084,5.918,-0.243,21.88,18.04,1639.4,139.741
"2019-06-21 17:58:35",1142354,3966,8,4.918,120.5,21.65,56.28,150.6,329.9,5.057,5.918,-0.235,21.88,18.16,1642.809,100.5453
"2019-06-21 17:58:40",1142355,3966,8,5.251,125.7,21.65,55.28,153.4,332.3,5.036,5.918,-0.236,21.88,18.15,1622.359,115.8828
"2019-06-21 17:58:45",1142356,3966,8,4.918,121.2,21.65,54.68,150.3,330.9,5.022,5.918,-0.238,21.88,18.11,1629.175,192.5699
"2019-06-21 17:58:50",1142357,3966,8,4.751,118.4,21.65,54.53,146.1,332.3,5.008,5.918,-0.235,21.88,18.16,1642.809,105.6578
"2019-06-21 17:58:55",1142358,3966,8,4.918,117.3,21.65,54.25,145,332.3,5.001,5.918,-0.237,21.88,18.13,1632.584,110.7703
"2019-06-21 17:59:00",1142359,3966,8,4.751,122.8,21.65,54.7,150.1,332.7,4.994,5.918,-0.234,21.88,18.17,1635.992,114.1786
"2019-06-21 17:59:05",1142360,3966,8,4.418,137.3,21.65,54.88,155.2,342.1,4.994,5.918,-0.232,21.88,18.2,1618.95,129.516
"2019-06-21 17:59:10",1142361,3966,8,4.084,116.2,21.65,54.45,145.9,330.3,4.987,5.918,-0.237,21.88,18.12,1615.542,243.6946
"2019-06-21 17:59:15",1142362,3966,8,4.584,106.4,21.65,54.93,143.8,322.6,4.966,5.918,-0.237,21.88,18.13,1612.134,177.2325
"2019-06-21 17:59:20",1142363,3966,8,4.584,126.8,21.65,55,148,338.8,4.966,5.918,-0.234,21.89,18.19,1615.542,95.43286
"2019-06-21 17:59:25",1142364,3966,8,4.251,120.9,21.65,55.43,148.9,332,4.932,5.918,-0.236,21.89,18.16,1612.134,98.84118
"2019-06-21 17:59:30",1142365,3966,8,4.918,131.3,21.65,56.25,159,332.3,4.925,5.918,-0.235,21.89,18.18,1612.134,88.61623
"2019-06-21 17:59:35",1142366,3966,8,4.251,132.5,21.65,56.3,150.8,341.7,4.897,5.918,-0.235,21.89,18.17,1618.95,85.20792
"2019-06-21 17:59:40",1142367,3966,8,5.084,120.1,21.68,56.25,148.5,331.6,4.911,5.918,-0.238,21.89,18.13,1618.95,115.8828
"2019-06-21 17:59:45",1142368,3966,8,4.584,130.3,21.71,56.98,148.9,341.4,4.855,5.918,-0.238,21.89,18.12,1618.95,155.0784
"2019-06-21 17:59:50",1142369,3966,8,5.084,122.5,21.71,57.23,148.5,334,4.841,5.918,-0.239,21.91,18.13,1612.134,165.3034
"2019-06-21 17:59:55",1142370,3966,8,5.418,131.6,21.71,55.95,157.9,333.7,4.883,5.918,-0.239,21.91,18.12,1608.725,148.2618
"2019-06-21 18:00:00",1142371,3966,8,5.251,129.6,21.71,55.75,166.5,323.1,4.89,5.918,-0.24,21.91,18.11,1608.725,115.8828
"2019-06-21 18:00:05",1142372,3966,8,5.418,121.4,21.71,56.38,153.4,328,4.911,5.918,-0.239,21.89,18.11,1615.542,204.499
"2019-06-21 18:00:10",1142373,3966,8,6.418,118.2,21.71,56.88,158.4,319.8,4.952,6.418,-0.236,21.89,18.16,1608.725,124.4036
"2019-06-21 18:00:15",1142374,3966,8,5.918,125.1,21.71,56.25,160.9,324.2,4.952,6.418,-0.24,21.89,18.1,1605.317,139.741
"2019-06-21 18:00:20",1142375,3966,8,6.251,126.9,21.71,56.48,152.7,334.2,4.994,6.418,-0.239,21.89,18.12,1608.725,190.8657
"2019-06-21 18:00:25",1142376,3966,8,5.418,119,21.71,56.55,153.1,325.9,5.015,6.418,-0.236,21.88,18.15,1588.276,146.5576
"2019-06-21 18:00:30",1142377,3966,8,5.418,115.5,21.71,57.13,147.8,327.7,5.036,6.418,-0.196,21.88,18.77,1588.276,98.84118
"2019-06-21 18:00:35",1142378,3966,8,5.251,107.6,21.71,57.8,142.9,324.7,5.05,6.418,-0.235,21.88,18.16,1581.459,146.5576
"2019-06-21 18:00:40",1142379,3966,8,5.751,123,21.71,57.75,147.8,335.2,5.07,6.418,-0.235,21.88,18.16,1581.459,117.5869
"2019-06-21 18:00:45",1142380,3966,8,6.251,123.2,21.71,57.63,150.1,333.1,5.126,6.418,-0.234,21.88,18.17,1595.092,90.32039
"2019-06-21 18:00:50",1142381,3966,8,6.251,126.6,21.71,57.53,155,331.6,5.189,6.418,-0.231,21.88,18.23,1598.5,199.3865
"2019-06-21 18:00:55",1142382,3966,8,5.918,116.9,21.71,57.18,149.9,327,5.23,6.418,-0.232,21.88,18.21,1584.867,131.2202
"2019-06-21 18:01:00",1142383,3966,8,6.751,115.2,21.68,56.95,155.7,319.5,5.314,6.751,-0.229,21.88,18.25,1583.163,224.9489
"2019-06-21 18:01:05",1142384,3966,8,4.251,98.6,21.71,56.7,144.3,314.3,5.307,6.751,-0.233,21.86,18.17,1593.388,107.362
"2019-06-21 18:01:10",1142385,3966,8,4.918,110.4,21.68,56.07,147.1,323.3,5.341,6.751,-0.235,21.85,18.14,1595.092,161.895
"2019-06-21 18:01:15",1142386,3966,8,4.918,120.5,21.71,56.15,149.4,331.1,5.355,6.751,-0.233,21.85,18.16,1605.317,83.50375
"2019-06-21 18:01:20",1142387,3966,8,4.084,118.8,21.68,56.95,147.5,331.3,5.334,6.751,-0.234,21.85,18.14,1588.276,144.8535
"2019-06-21 18:01:25",1142388,3966,8,4.084,95.7,21.71,56.1,134.1,321.6,5.327,6.751,-0.238,21.85,18.08,1588.276,139.741
"2019-06-21 18:01:30",1142389,3966,8,5.751,111.4,21.68,55.78,152.9,318.5,5.362,6.751,-0.236,21.85,18.12,1598.5,100.5453
"2019-06-21 18:01:35",1142390,3966,8,5.251,109.7,21.71,55.57,141.5,328.2,5.404,6.751,-0.238,21.85,18.08,1608.725,168.7117
"2019-06-21 18:01:40",1142391,3966,8,4.918,116,21.71,55.2,157,319,5.397,6.751,-0.231,21.83,18.19,1608.725,100.5453
"2019-06-21 18:01:45",1142392,3966,8,4.418,113,21.71,55.05,150.8,322.2,5.39,6.751,-0.237,21.83,18.09,1612.134,115.8828
"2019-06-21 18:01:50",1142393,3966,8,4.584,104.7,21.71,55.3,143.6,321.1,5.369,6.751,-0.239,21.82,18.05,1601.909,115.8828
"2019-06-21 18:01:55",1142394,3966,8,4.751,112.9,21.71,55.73,150.3,322.6,5.341,6.751,-0.237,21.82,18.08,1608.725,138.0368
"2019-06-21 18:02:00",1142395,3966,8,5.251,125.1,21.71,56.13,157.6,327.5,5.341,6.751,-0.235,21.82,18.11,1615.542,119.2911
"2019-06-21 18:02:05",1142396,3966,8,5.084,102.3,21.74,55.78,139.8,322.5,5.327,6.751,-0.235,21.82,18.11,1618.95,100.5453
"2019-06-21 18:02:10",1142397,3966,8,4.251,100.6,21.68,55.07,144.3,316.3,5.237,6.751,-0.232,21.82,18.15,1618.95,95.43286
"2019-06-21 18:02:15",1142398,3966,8,4.918,89.4,21.71,55.05,131.1,318.3,5.195,6.751,-0.237,21.79,18.04,1612.134,209.6115
"2019-06-21 18:02:20",1142399,3966,8,4.584,98.2,21.71,54.88,148.9,309.3,5.126,6.751,-0.232,21.79,18.12,1598.5,180.6408
"2019-06-21 18:02:25",1142400,3966,8,4.251,98,21.71,54.75,142.9,315.1,5.077,6.751,-0.235,21.79,18.08,1591.684,155.0784
"2019-06-21 18:02:30",1142401,3966,8,3.751,119,21.71,54.78,142.6,336.4,5.008,6.751,-0.235,21.79,18.08,1612.134,97.13702
"2019-06-21 18:02:35",1142402,3966,8,4.918,109,21.71,55.68,135.4,333.6,4.994,6.751,-0.23,21.79,18.16,1615.542,109.0661
"2019-06-21 18:02:40",1142403,3966,8,4.751,112.4,21.71,55.68,139.8,332.6,4.952,6.751,-0.231,21.79,18.14,1588.276,136.3327
"2019-06-21 18:02:45",1142404,3966,8,4.918,106.4,21.71,55.18,130.9,335.5,4.897,6.751,-0.231,21.79,18.14,1601.909,134.6285
"2019-06-21 18:02:50",1142405,3966,8,5.751,118.1,21.71,54.48,145.7,332.4,4.876,6.751,-0.228,21.79,18.19,1598.5,167.0075
"2019-06-21 18:02:55",1142406,3966,8,5.584,104.2,21.74,53.4,137.3,326.9,4.862,6.751,-0.228,21.79,18.19,1581.459,129.516
"2019-06-21 18:03:00",1142407,3966,8,5.418,116.5,21.74,52.95,150.8,325.7,4.807,5.751,-0.225,21.79,18.23,1574.642,223.2447
"2019-06-21 18:03:05",1142408,3966,8,5.751,113,21.74,53.18,153.4,319.6,4.869,5.751,-0.225,21.79,18.23,1571.234,117.5869
"2019-06-21 18:03:10",1142409,3966,8,5.751,108.1,21.74,53.4,147.7,320.4,4.904,5.751,-0.227,21.79,18.21,1561.009,114.1786
"2019-06-21 18:03:15",1142410,3966,8,5.418,124.8,21.74,53.35,156.1,328.7,4.925,5.751,-0.223,21.79,18.26,1578.051,119.2911
"2019-06-21 18:03:20",1142411,3966,8,4.751,121.9,21.74,53.2,151,330.9,4.952,5.751,-0.225,21.81,18.25,1567.826,122.6994
"2019-06-21 18:03:25",1142412,3966,8,4.751,123,21.74,52.98,155.9,327.1,4.98,5.751,-0.224,21.81,18.27,1574.642,122.6994
"2019-06-21 18:03:30",1142413,3966,8,4.751,115.1,21.74,53.05,146.8,328.3,4.938,5.751,-0.227,21.81,18.21,1564.417,120.9952
"2019-06-21 18:03:35",1142414,3966,8,4.251,107.6,21.74,53.98,141.2,326.4,4.897,5.751,-0.231,21.82,18.17,1581.459,197.6824
"2019-06-21 18:03:40",1142415,3966,8,3.751,115.3,21.74,55.5,137.5,337.8,4.848,5.751,-0.232,21.82,18.15,1578.051,131.2202
"2019-06-21 18:03:45",1142416,3966,8,3.584,113.2,21.77,56.75,143.8,329.4,4.813,5.751,-0.231,21.82,18.17,1567.826,160.1909
"2019-06-21 18:03:50",1142417,3966,8,4.084,109.2,21.77,57.73,132.1,337.1,4.793,5.751,-0.236,21.82,18.09,1571.234,109.0661
"2019-06-21 18:03:55",1142418,3966,8,4.084,130.5,21.77,57.32,149.2,341.3,4.765,5.751,-0.226,21.82,18.25,1547.376,129.516
"2019-06-21 18:04:00",1142419,3966,8,3.751,121.8,21.74,56.75,136.8,345,4.702,5.751,-0.231,21.81,18.16,1537.151,122.6994
"2019-06-21 18:04:05",1142420,3966,8,4.084,113.7,21.77,56.4,135.6,338.1,4.661,5.751,-0.233,21.81,18.12,1543.967,102.2495
"2019-06-21 18:04:10",1142421,3966,8,4.251,103.4,21.77,55.93,133.2,330.2,4.661,5.751,-0.234,21.81,18.11,1523.518,88.61623
"2019-06-21 18:04:15",1142422,3966,8,4.418,117.8,21.77,54.98,139.6,338.2,4.64,5.751,-0.231,21.81,18.15,1526.926,161.895
"2019-06-21 18:04:20",1142423,3966,8,4.918,108.2,21.77,54.8,141.2,327,4.654,5.751,-0.232,21.82,18.15,1526.926,127.8119
"2019-06-21 18:04:25",1142424,3966,8,4.918,115.1,21.77,54.38,141.9,333.2,4.681,5.751,-0.23,21.81,18.16,1526.926,114.1786
"2019-06-21 18:04:30",1142425,3966,8,4.751,113.1,21.77,54.1,130.4,342.7,4.723,5.751,-0.234,21.81,18.11,1530.334,235.1738
"2019-06-21 18:04:35",1142426,3966,8,4.251,108.7,21.77,54.03,135.9,332.8,4.695,5.751,-0.228,21.81,18.21,1523.518,107.362
"2019-06-21 18:04:40",1142427,3966,8,3.584,117.8,21.77,54,142.2,335.6,4.647,5.751,-0.23,21.81,18.17,1533.742,102.2495
"2019-06-21 18:04:45",1142428,3966,8,3.917,134.2,21.77,54.15,149.9,344.3,4.605,5.751,-0.225,21.82,18.27,1530.334,107.362
"2019-06-21 18:04:50",1142429,3966,8,3.751,134.4,21.8,54.68,143.1,351.3,4.522,5.751,-0.226,21.82,18.24,1533.742,114.1786
"2019-06-21 18:04:55",1142430,3966,8,3.417,138.7,21.8,55.53,144.2,354.5,4.431,5.751,-0.225,21.82,18.26,1542.263,110.7703
"2019-06-21 18:05:00",1142431,3966,8,3.417,118.1,21.8,56.28,136.8,341.3,4.348,5.751,-0.23,21.82,18.18,1543.967,92.02455
"2019-06-21 18:05:05",1142432,3966,8,3.584,128.1,21.8,56.8,141.4,346.7,4.258,5.751,-0.229,21.82,18.2,1547.376,168.7117
"2019-06-21 18:05:10",1142433,3966,8,3.751,125,21.8,56.88,140.3,344.7,4.174,5.418,-0.229,21.82,18.2,1547.376,100.5453
"2019-06-21 18:05:15",1142434,3966,8,3.584,113.9,21.8,56.8,126.2,347.7,4.098,4.918,-0.23,21.82,18.18,1506.476,132.9243
"2019-06-21 18:05:20",1142435,3966,8,3.584,138.3,21.8,57.03,145,353.3,4.049,4.918,-0.228,21.82,18.21,1506.476,105.6578
"2019-06-21 18:05:25",1142436,3966,8,3.751,136,21.8,57.4,131.8,4.2,4.008,4.918,-0.225,21.83,18.28,1509.884,115.8828
"2019-06-21 18:05:30",1142437,3966,8,5.584,146.1,21.8,57.55,142.6,3.5,4.042,5.584,-0.228,21.83,18.24,1499.659,119.2911
"2019-06-21 18:05:35",1142438,3966,8,5.751,128.4,21.8,57.03,141,347.4,4.105,5.751,-0.229,21.85,18.23,1503.068,138.0368
"2019-06-21 18:05:40",1142439,3966,8,5.584,129.1,21.8,56.43,142.9,346.2,4.181,5.751,-0.224,21.85,18.3,1486.026,109.0661
"2019-06-21 18:05:45",1142440,3966,8,5.751,136.2,21.77,54.9,152.7,343.5,4.272,5.751,-0.224,21.85,18.31,1486.026,149.9659
"2019-06-21 18:05:50",1142441,3966,8,5.084,132.2,21.74,54.13,139.4,352.8,4.313,5.751,-0.227,21.85,18.26,1479.209,90.32039
"2019-06-21 18:05:55",1142442,3966,8,5.084,126.2,21.74,54.05,145,341.2,4.355,5.751,-0.228,21.88,18.28,1479.209,103.9537
"2019-06-21 18:06:00",1142443,3966,8,4.918,131.1,21.74,54.07,145.9,345.2,4.404,5.751,-0.228,21.88,18.28,1492.843,119.2911
"2019-06-21 18:06:05",1142444,3966,8,5.918,134.3,21.71,54.57,142.2,352.1,4.48,5.918,-0.227,21.88,18.28,1486.026,112.4744
"2019-06-21 18:06:10",1142445,3966,8,5.084,128,21.71,54.18,143.3,344.7,4.515,5.918,-0.228,21.88,18.28,1503.068,178.9366
"2019-06-21 18:06:15",1142446,3966,8,5.418,129.7,21.71,54.18,138.9,350.8,4.556,5.918,-0.227,21.88,18.29,1520.109,97.13702
"2019-06-21 18:06:20",1142447,3966,8,5.251,123.6,21.71,54.25,136.5,347.1,4.57,5.918,-0.229,21.88,18.25,1513.293,122.6994
"2019-06-21 18:06:25",1142448,3966,8,5.084,134.1,21.68,54.82,139.6,354.5,4.577,5.918,-0.228,21.89,18.29,1496.251,127.8119
"2019-06-21 18:06:30",1142449,3966,8,5.251,140.4,21.68,55.43,138.9,1.5,4.598,5.918,-0.228,21.89,18.28,1499.659,78.39128
"2019-06-21 18:06:35",1142450,3966,8,5.251,132.9,21.65,53.98,132.7,0.2,4.64,5.918,-0.227,21.89,18.3,1499.659,117.5869
"2019-06-21 18:06:40",1142451,3966,8,4.584,129.9,21.62,52.57,137,352.9,4.681,5.918,-0.229,21.91,18.28,1503.068,93.72871
"2019-06-21 18:06:45",1142452,3966,8,5.918,132.8,21.62,53.4,140,352.8,4.765,5.918,-0.231,21.91,18.25,1499.659,180.6408
"2019-06-21 18:06:50",1142453,3966,8,5.251,134.4,21.62,53.53,139.4,355,4.827,5.918,-0.23,21.93,18.3,1499.659,153.3743
"2019-06-21 18:06:55",1142454,3966,8,4.751,126.7,21.62,54.7,139.4,347.3,4.883,5.918,-0.233,21.92,18.24,1496.251,103.9537
"2019-06-21 18:07:00",1142455,3966,8,5.418,119,21.62,55.63,136.1,342.9,4.966,5.918,-0.233,21.93,18.25,1499.659,136.3327
"2019-06-21 18:07:05",1142456,3966,8,5.251,125.8,21.62,56.4,139.4,346.4,5.036,5.918,-0.231,21.93,18.29,1503.068,143.1493
"2019-06-21 18:07:10",1142457,3966,8,4.418,120.6,21.62,56.65,136.5,344.1,5.064,5.918,-0.237,21.93,18.19,1503.068,151.6701
"2019-06-21 18:07:15",1142458,3966,8,4.584,120.9,21.62,57.45,144,336.9,5.105,5.918,-0.236,21.93,18.21,1489.434,177.2325
"2019-06-21 18:07:20",1142459,3966,8,4.751,119.2,21.59,57.68,142.2,337,5.154,5.918,-0.234,21.95,18.24,1503.068,107.362
"2019-06-21 18:07:25",1142460,3966,8,4.584,131.8,21.59,58.25,144,347.8,5.189,5.918,-0.238,21.95,18.18,1499.659,81.7996
"2019-06-21 18:07:30",1142461,3966,8,4.418,129.4,21.59,59.05,150.8,338.6,5.14,5.918,-0.236,21.95,18.22,1499.659,88.61623
"2019-06-21 18:07:35",1142462,3966,8,4.418,130.8,21.59,59.38,144,346.8,5.084,5.918,-0.241,21.95,18.14,1496.251,93.72871
"2019-06-21 18:07:40",1142463,3966,8,4.251,128.3,21.59,59.75,147.3,341,5.029,5.918,-0.239,21.95,18.17,1506.476,127.8119
"2019-06-21 18:07:45",1142464,3966,8,3.917,113.1,21.59,59.75,141.7,331.4,4.952,5.918,-0.238,21.95,18.18,1499.659,151.6701
"2019-06-21 18:07:50",1142465,3966,8,5.251,120.2,21.59,60.38,147.1,333.1,4.959,5.918,-0.237,21.95,18.2,1503.068,86.91207
"2019-06-21 18:07:55",1142466,3966,8,4.751,121.1,21.56,60.23,142.9,338.2,4.945,5.918,-0.238,21.95,18.18,1496.251,282.8903
"2019-06-21 18:08:00",1142467,3966,8,4.918,119.5,21.56,59.3,142.9,336.6,4.945,5.918,-0.238,21.95,18.18,1513.293,103.9537
"2019-06-21 18:08:05",1142468,3966,8,4.918,123.2,21.56,57.05,142.8,340.4,4.904,5.918,-0.238,21.93,18.18,1503.068,105.6578
"2019-06-21 18:08:10",1142469,3966,8,4.751,118.2,21.56,56.38,138.9,339.3,4.89,5.918,-0.238,21.95,18.18,1506.476,136.3327
"2019-06-21 18:08:15",1142470,3966,8,4.251,110,21.56,55.73,141.5,328.5,4.841,5.918,-0.237,21.93,18.18,1496.251,93.72871
"2019-06-21 18:08:20",1142471,3966,8,5.251,114.7,21.53,56.28,146.8,327.9,4.841,5.918,-0.24,21.95,18.15,1496.251,100.5453
"2019-06-21 18:08:25",1142472,3966,8,4.584,100.6,21.53,55.68,139.1,321.5,4.82,5.918,-0.242,21.93,18.11,1484.322,93.72871
"2019-06-21 18:08:30",1142473,3966,8,4.584,110.8,21.56,54.1,141.5,329.3,4.793,5.918,-0.239,21.93,18.15,1475.801,110.7703
"2019-06-21 18:08:35",1142474,3966,8,4.418,126.2,21.53,53.93,147.5,338.7,4.758,5.918,-0.238,21.93,18.17,1482.618,109.0661
"2019-06-21 18:08:40",1142475,3966,8,4.251,115.6,21.53,54.35,146.4,329.2,4.744,5.918,-0.238,21.93,18.18,1479.209,119.2911
"2019-06-21 18:08:45",1142476,3966,8,4.251,115.8,21.56,54.18,142.9,332.9,4.675,5.418,-0.238,21.93,18.18,1458.76,134.6285
"2019-06-21 18:08:50",1142477,3966,8,4.084,118.8,21.56,53.7,140.3,338.5,4.626,5.418,-0.238,21.93,18.17,1451.943,149.9659
"2019-06-21 18:08:55",1142478,3966,8,3.917,120.3,21.53,53.82,144.7,335.6,4.591,5.418,-0.235,21.93,18.22,1451.943,115.8828
"2019-06-21 18:09:00",1142479,3966,8,4.084,109.7,21.56,54.5,143.3,326.4,4.536,5.251,-0.238,21.93,18.17,1451.943,167.0075
"2019-06-21 18:09:05",1142480,3966,8,4.084,105.4,21.56,55.35,141.2,324.2,4.487,5.251,-0.24,21.93,18.13,1441.718,93.72871
"2019-06-21 18:09:10",1142481,3966,8,4.084,106.3,21.56,55.65,138.4,327.9,4.473,5.251,-0.245,21.93,18.06,1451.943,129.516
"2019-06-21 18:09:15",1142482,3966,8,3.751,111.6,21.56,55.45,143.8,327.8,4.438,5.251,-0.239,21.93,18.15,1445.126,97.13702
"2019-06-21 18:09:20",1142483,3966,8,4.751,121.4,21.56,56.35,140.1,341.3,4.438,5.251,-0.244,21.93,18.07,1438.31,139.741
"2019-06-21 18:09:25",1142484,3966,8,4.251,120.4,21.59,57.32,142.9,337.5,4.424,5.251,-0.24,21.93,18.13,1445.126,110.7703
"2019-06-21 18:09:30",1142485,3966,8,3.751,111.1,21.59,58.45,140.1,331,4.397,5.251,-0.242,21.93,18.11,1462.168,149.9659
"2019-06-21 18:09:35",1142486,3966,8,4.584,139.3,21.59,59.55,154.8,344.5,4.404,5.251,-0.239,21.92,18.13,1458.76,112.4744
"2019-06-21 18:09:40",1142487,3966,8,5.084,114.3,21.56,60.13,140.1,334.2,4.438,5.251,-0.244,21.92,18.07,1451.943,206.2032
"2019-06-21 18:09:45",1142488,3966,8,4.918,117.5,21.59,59.38,142.1,335.4,4.48,5.251,-0.24,21.91,18.1,1445.126,90.32039
"2019-06-21 18:09:50",1142489,3966,8,4.751,121.4,21.59,58.6,137.7,343.7,4.459,5.251,-0.235,21.91,18.19,1458.76,136.3327
"2019-06-21 18:09:55",1142490,3966,8,4.084,131.6,21.59,58.28,142.4,349.2,4.431,5.251,-0.238,21.91,18.15,1441.718,86.91207
"2019-06-21 18:10:00",1142491,3966,8,4.084,124.4,21.59,58,139.1,345.3,4.397,5.251,-0.235,21.91,18.18,1462.168,156.7826
"2019-06-21 18:10:05",1142492,3966,8,4.084,116.3,21.59,57.98,132.3,344,4.362,5.251,-0.235,21.89,18.18,1465.576,109.0661
"2019-06-21 18:10:10",1142493,3966,8,4.251,118.8,21.59,57.45,140.3,338.5,4.341,5.251,-0.233,21.91,18.22,1458.76,88.61623
"2019-06-21 18:10:15",1142494,3966,8,4.251,126.3,21.59,57.48,144.2,342.1,4.341,5.251,-0.228,21.91,18.3,1462.168,119.2911
"2019-06-21 18:10:20",1142495,3966,8,4.251,116.7,21.59,57.5,143.1,333.6,4.299,5.084,-0.234,21.91,18.21,1448.535,103.9537
"2019-06-21 18:10:25",1142496,3966,8,4.084,111.2,21.59,57.45,136.6,334.6,4.279,5.084,-0.234,21.91,18.2,1455.351,138.0368
"2019-06-21 18:10:30",1142497,3966,8,4.084,122.5,21.59,58.25,141.5,341,4.258,5.084,-0.233,21.91,18.22,1448.535,103.9537
"2019-06-21 18:10:35",1142498,3966,8,3.584,120.7,21.59,58.82,145,335.7,4.223,5.084,-0.234,21.91,18.21,1438.31,144.8535
"2019-06-21 18:10:40",1142499,3966,8,3.584,126,21.59,59.13,155,331,4.195,5.084,-0.228,21.91,18.3,1451.943,100.5453
"2019-06-21 18:10:45",1142500,3966,8,3.751,98,21.59,59.73,136.3,321.7,4.174,5.084,-0.24,21.91,18.11,1448.535,103.9537
"2019-06-21 18:10:50",1142501,3966,8,5.418,114.3,21.59,60.38,147.1,327.2,4.23,5.418,-0.237,21.91,18.16,1441.718,144.8535
"2019-06-21 18:10:55",1142502,3966,8,4.418,113.3,21.59,58.9,138.7,334.6,4.251,5.418,-0.239,21.91,18.12,1441.718,114.1786
"2019-06-21 18:11:00",1142503,3966,8,4.751,108.7,21.59,56,144,324.7,4.279,5.418,-0.234,21.89,18.19,1441.718,85.20792
"2019-06-21 18:11:05",1142504,3966,8,4.751,102.2,21.59,55.28,142.9,319.3,4.306,5.418,-0.234,21.89,18.19,1451.943,90.32039
"2019-06-21 18:11:10",1142505,3966,8,4.584,103.3,21.59,55.25,140.1,323.2,4.327,5.418,-0.241,21.89,18.08,1445.126,90.32039
"2019-06-21 18:11:15",1142506,3966,8,4.918,100.9,21.59,55.88,142.1,318.8,4.376,5.418,-0.24,21.89,18.09,1440.014,131.2202
"2019-06-21 18:11:20",1142507,3966,8,4.584,104.8,21.59,56.55,150.6,314.2,4.369,5.418,-0.234,21.89,18.19,1445.126,126.1077
"2019-06-21 18:11:25",1142508,3966,8,5.084,106.5,21.59,56.98,150.3,316.2,4.404,5.418,-0.24,21.88,18.08,1445.126,100.5453
"2019-06-21 18:11:30",1142509,3966,8,5.918,115.8,21.59,57.25,150.1,325.7,4.494,5.918,-0.238,21.88,18.12,1438.31,88.61623
"2019-06-21 18:11:35",1142510,3966,8,6.251,117,21.59,56.43,150.6,326.4,4.563,6.251,-0.237,21.88,18.13,1434.901,97.13702
"2019-06-21 18:11:40",1142511,3966,8,5.918,119.4,21.59,56.13,152.6,326.8,4.598,6.251,-0.235,21.88,18.16,1448.535,132.9243
"2019-06-21 18:11:45",1142512,3966,8,5.418,107.5,21.59,56.15,143.6,323.9,4.619,6.251,-0.236,21.85,18.12,1438.31,138.0368
"2019-06-21 18:11:50",1142513,3966,8,5.584,114.1,21.59,56.35,152.9,321.2,4.654,6.251,-0.233,21.85,18.17,1421.268,202.7948
"2019-06-21 18:11:55",1142514,3966,8,5.751,106.7,21.59,56.4,148.9,317.8,4.723,6.251,-0.234,21.85,18.15,1441.718,97.13702
"2019-06-21 18:12:00",1142515,3966,8,5.584,101.9,21.59,56.07,141.9,320,4.786,6.251,-0.234,21.85,18.14,1441.718,119.2911
"2019-06-21 18:12:05",1142516,3966,8,5.251,102.3,21.59,56.05,142.4,319.9,4.834,6.251,-0.234,21.83,18.13,1431.493,117.5869
"2019-06-21 18:12:10",1142517,3966,8,5.418,107.5,21.59,55.93,148.5,319,4.883,6.251,-0.233,21.82,18.14,1438.31,119.2911
"2019-06-21 18:12:15",1142518,3966,8,4.918,93.7,21.59,55.28,144.7,309,4.911,6.251,-0.234,21.82,18.13,1451.943,156.7826
"2019-06-21 18:12:20",1142519,3966,8,5.918,95.5,21.62,55.15,148.2,307.3,4.98,6.251,-0.23,21.82,18.19,1441.718,134.6285
"2019-06-21 18:12:25",1142520,3966,8,5.918,114.6,21.59,53.78,156.1,318.5,5.057,6.251,-0.227,21.82,18.23,1441.718,131.2202
"2019-06-21 18:12:30",1142521,3966,8,5.918,101.6,21.62,52.8,152,309.6,5.133,6.251,-0.224,21.82,18.27,1441.718,143.1493
"2019-06-21 18:12:35",1142522,3966,8,5.751,113.8,21.62,52.82,148.9,324.9,5.223,6.251,-0.227,21.82,18.23,1434.901,100.5453
"2019-06-21 18:12:40",1142523,3966,8,6.418,114.5,21.62,54.48,151.7,322.8,5.341,6.418,-0.227,21.82,18.23,1438.31,92.02455
"2019-06-21 18:12:45",1142524,3966,8,6.251,111.1,21.62,55.38,148.7,322.4,5.446,6.418,-0.227,21.82,18.23,1445.126,124.4036
"2019-06-21 18:12:50",1142525,3966,8,6.918,119.4,21.65,54.95,155.7,323.7,5.508,6.918,-0.222,21.82,18.31,1441.718,95.43286
"2019-06-21 18:12:55",1142526,3966,8,6.418,117.4,21.65,54.05,146.4,331,5.591,6.918,-0.225,21.82,18.26,1428.085,126.1077
"2019-06-21 18:13:00",1142527,3966,8,6.085,116.4,21.65,54.3,145.7,330.7,5.647,6.918,-0.224,21.81,18.26,1434.901,115.8828
"2019-06-21 18:13:05",1142528,3966,8,6.251,116.7,21.65,54.82,146.8,329.9,5.709,6.918,-0.222,21.81,18.3,1441.718,105.6578
"2019-06-21 18:13:10",1142529,3966,8,5.584,116.9,21.65,54.85,150.3,326.6,5.751,6.918,-0.224,21.81,18.27,1441.718,107.362
"2019-06-21 18:13:15",1142530,3966,8,6.251,116.2,21.65,54.98,150.5,325.7,5.807,6.918,-0.224,21.81,18.27,1438.31,100.5453
"2019-06-21 18:13:20",1142531,3966,8,5.918,119.2,21.68,54.95,144.7,334.5,5.862,6.918,-0.222,21.81,18.3,1445.126,122.6994
"2019-06-21 18:13:25",1142532,3966,8,5.751,126,21.65,54.8,151.5,334.5,5.89,6.918,-0.222,21.81,18.3,1448.535,102.2495
"2019-06-21 18:13:30",1142533,3966,8,5.418,113.2,21.68,54.57,142.6,330.6,5.869,6.918,-0.223,21.81,18.28,1421.268,119.2911
"2019-06-21 18:13:35",1142534,3966,8,5.584,121.5,21.71,54.45,148,333.5,5.841,6.918,-0.224,21.82,18.28,1419.564,98.84118
"2019-06-21 18:13:40",1142535,3966,8,5.251,116.2,21.68,54.5,141.7,334.5,5.814,6.918,-0.224,21.82,18.27,1417.86,110.7703
"2019-06-21 18:13:45",1142536,3966,8,5.418,115.5,21.71,53.93,143.5,332,5.814,6.918,-0.223,21.82,18.29,1400.818,120.9952
"2019-06-21 18:13:50",1142537,3966,8,4.751,127.2,21.71,53.93,145.2,342,5.779,6.918,-0.222,21.82,18.31,1402.522,98.84118
"2019-06-21 18:13:55",1142538,3966,8,4.084,125.5,21.71,54.25,149.4,336.1,5.709,6.918,-0.22,21.82,18.35,1404.226,168.7117
"2019-06-21 18:14:00",1142539,3966,8,5.084,128,21.71,55.28,149.2,338.8,5.689,6.918,-0.22,21.82,18.34,1397.41,95.43286
"2019-06-21 18:14:05",1142540,3966,8,5.584,121,21.74,54.63,147,334,5.703,6.918,-0.218,21.82,18.38,1424.676,112.4744
"2019-06-21 18:14:10",1142541,3966,8,4.751,118.5,21.74,53.23,145.2,333.3,5.675,6.918,-0.222,21.82,18.31,1431.493,122.6994
"2019-06-21 18:14:15",1142542,3966,8,5.251,116.4,21.74,53.6,137.7,338.7,5.689,6.918,-0.228,21.82,18.21,1438.31,124.4036
"2019-06-21 18:14:20",1142543,3966,8,4.584,117.5,21.74,54.07,143.8,333.7,5.633,6.918,-0.224,21.83,18.29,1438.31,209.6115
"2019-06-21 18:14:25",1142544,3966,8,5.584,125.8,21.74,54.63,149.6,336.2,5.619,6.918,-0.223,21.83,18.3,1434.901,107.362
"2019-06-21 18:14:30",1142545,3966,8,5.084,121.4,21.74,54.4,148.9,332.5,5.584,6.918,-0.224,21.83,18.3,1411.043,141.4451
"2019-06-21 18:14:35",1142546,3966,8,6.751,99,21.74,54.03,153.1,305.9,5.626,6.918,-0.225,21.85,18.3,1376.96,122.6994
"2019-06-21 18:14:40",1142547,3966,8,4.751,121.5,21.77,54.23,157.2,324.3,5.557,6.918,-0.229,21.85,18.23,1429.789,124.4036
"2019-06-21 18:14:45",1142548,3966,8,4.584,110.3,21.74,54.95,138.2,332.1,5.487,6.918,-0.231,21.85,18.2,1407.635,103.9537
"2019-06-21 18:14:50",1142549,3966,8,4.251,113,21.77,55.9,150.3,322.7,5.376,6.751,-0.228,21.83,18.24,1414.451,126.1077
"2019-06-21 18:14:55",1142550,3966,8,5.084,111.2,21.77,56.9,143.3,327.9,5.321,6.751,-0.229,21.83,18.21,1411.043,81.7996
"2019-06-21 18:15:00",1142551,3966,8,5.251,116.5,21.8,56.75,144.7,331.8,5.286,6.751,-0.23,21.83,18.2,1414.451,165.3034
"2019-06-21 18:15:05",1142552,3966,8,5.084,106.7,21.77,55.48,141,325.7,5.237,6.751,-0.221,21.83,18.34,1424.676,117.5869
"2019-06-21 18:15:10",1142553,3966,8,5.084,105,21.77,55.43,143.8,321.2,5.216,6.751,-0.229,21.82,18.2,1431.493,144.8535
"2019-06-21 18:15:15",1142554,3966,8,5.251,108.8,21.77,54.73,149.1,319.7,5.175,6.751,-0.226,21.82,18.24,1438.31,173.8241
"2019-06-21 18:15:20",1142555,3966,8,4.918,100.7,21.77,53.32,146.6,314.1,5.133,6.751,-0.225,21.82,18.26,1445.126,122.6994
"2019-06-21 18:15:25",1142556,3966,8,4.751,94.2,21.77,52.25,149.9,304.3,5.091,6.751,-0.223,21.82,18.29,1438.31,102.2495
"2019-06-21 18:15:30",1142557,3966,8,4.584,113.3,21.77,52.13,145.2,328.1,5.057,6.751,-0.224,21.82,18.27,1445.126,109.0661
"2019-06-21 18:15:35",1142558,3966,8,4.751,110.3,21.8,53.32,142.2,328.1,5.022,6.751,-0.232,21.82,18.15,1443.422,114.1786
"2019-06-21 18:15:40",1142559,3966,8,4.584,106.4,21.8,54.4,135.1,331.3,4.994,6.751,-0.235,21.82,18.11,1438.31,132.9243
"2019-06-21 18:15:45",1142560,3966,8,5.418,102.5,21.8,55.1,144.5,318,4.994,6.751,-0.229,21.82,18.19,1438.31,110.7703
"2019-06-21 18:15:50",1142561,3966,8,5.584,112.9,21.8,53.93,152.4,320.5,5.029,6.751,-0.226,21.82,18.25,1438.31,122.6994
"2019-06-21 18:15:55",1142562,3966,8,5.751,109,21.8,53.4,145.9,323.1,5.098,6.751,-0.229,21.82,18.2,1434.901,95.43286
"2019-06-21 18:16:00",1142563,3966,8,5.751,113.1,21.83,53.35,156.8,316.3,5.126,6.751,-0.226,21.82,18.25,1428.085,148.2618
"2019-06-21 18:16:05",1142564,3966,8,5.918,121.8,21.83,53.23,163.7,318.1,5.14,6.751,-0.223,21.82,18.3,1424.676,134.6285
"2019-06-21 18:16:10",1142565,3966,8,6.751,121.1,21.8,53.15,159.8,321.3,5.223,6.751,-0.225,21.83,18.27,1414.451,109.0661
"2019-06-21 18:16:15",1142566,3966,8,5.918,116,21.8,52.38,155.4,320.6,5.251,6.751,-0.226,21.82,18.24,1404.226,112.4744
"2019-06-21 18:16:20",1142567,3966,8,5.751,106.7,21.83,52.25,145.9,320.8,5.3,6.751,-0.234,21.82,18.11,1397.41,95.43286
"2019-06-21 18:16:25",1142568,3966,8,6.085,101.6,21.83,53.15,144,317.6,5.321,6.751,-0.24,21.82,18.03,1402.522,107.362
"2019-06-21 18:16:30",1142569,3966,8,5.251,102.2,21.83,54.18,152.2,310,5.327,6.751,-0.235,21.82,18.11,1387.185,86.91207
"2019-06-21 18:16:35",1142570,3966,8,5.918,115,21.83,55.48,154.3,320.7,5.293,6.751,-0.233,21.82,18.14,1376.96,124.4036
"2019-06-21 18:16:40",1142571,3966,8,6.418,111.8,21.83,55.5,154.5,317.3,5.362,6.751,-0.235,21.79,18.07,1383.776,103.9537
"2019-06-21 18:16:45",1142572,3966,8,6.918,113.5,21.83,55.53,151.2,322.3,5.459,6.918,-0.233,21.79,18.11,1366.735,120.9952
"2019-06-21 18:16:50",1142573,3966,8,7.251,113.7,21.83,54.35,162.6,311.1,5.584,7.251,-0.224,21.78,18.23,1356.51,95.43286
"2019-06-21 18:16:55",1142574,3966,8,7.752,132.3,21.83,51.78,168.7,323.6,5.696,7.752,-0.218,21.78,18.33,1359.918,103.9537
"2019-06-21 18:17:00",1142575,3966,8,6.251,107.8,21.83,50,158.6,309.2,5.737,7.752,-0.216,21.76,18.34,1353.102,110.7703
"2019-06-21 18:17:05",1142576,3966,8,5.584,97.9,21.83,49.65,143.1,314.8,5.758,7.752,-0.225,21.76,18.21,1353.102,86.91207
"2019-06-21 18:17:10",1142577,3966,8,6.085,117,21.8,50.55,154.8,322.2,5.8,7.752,-0.223,21.76,18.23,1366.735,95.43286
"2019-06-21 18:17:15",1142578,3966,8,6.085,102,21.83,50.78,147.8,314.2,5.835,7.752,-0.225,21.76,18.2,1359.918,102.2495
"2019-06-21 18:17:20",1142579,3966,8,4.918,111.9,21.83,50.18,147.8,324.1,5.835,7.752,-0.22,21.76,18.28,1370.143,114.1786
"2019-06-21 18:17:25",1142580,3966,8,5.918,98.7,21.83,48.88,149.2,309.5,5.883,7.752,-0.22,21.76,18.28,1376.96,83.50375
"2019-06-21 18:17:30",1142581,3966,8,6.085,94.1,21.83,48.35,141,313.1,5.946,7.752,-0.225,21.78,18.22,1363.327,195.9782
"2019-06-21 18:17:35",1142582,3966,8,5.584,97.5,21.83,49.1,137.7,319.8,5.98,7.752,-0.228,21.78,18.17,1370.143,127.8119
"2019-06-21 18:17:40",1142583,3966,8,4.918,98.8,21.83,49.73,141.7,317.1,5.994,7.752,-0.23,21.78,18.14,1373.552,93.72871
"2019-06-21 18:17:45",1142584,3966,8,4.751,111.1,21.83,51,153.6,317.5,5.966,7.752,-0.225,21.78,18.22,1380.368,115.8828
"2019-06-21 18:17:50",1142585,3966,8,5.584,120.8,21.83,51.85,157.2,323.6,5.966,7.752,-0.227,21.78,18.19,1394.001,124.4036
"2019-06-21 18:17:55",1142586,3966,8,5.418,103.5,21.83,52.15,140.5,323,5.953,7.752,-0.23,21.78,18.15,1400.818,143.1493
"2019-06-21 18:18:00",1142587,3966,8,5.584,103.8,21.83,51.78,139.3,324.5,5.946,7.752,-0.225,21.78,18.22,1417.86,110.7703
"2019-06-21 18:18:05",1142588,3966,8,5.918,100.4,21.83,51.68,148.9,311.5,5.946,7.752,-0.223,21.76,18.23,1412.747,127.8119
"2019-06-21 18:18:10",1142589,3966,8,5.751,108.8,21.86,52.05,154.8,314,5.904,7.752,-0.225,21.76,18.21,1428.085,83.50375
"2019-06-21 18:18:15",1142590,3966,8,5.584,95.4,21.83,52.05,141.9,313.5,5.89,7.752,-0.226,21.76,18.18,1426.38,112.4744
"2019-06-21 18:18:20",1142591,3966,8,5.418,104.4,21.83,52.03,142.9,321.5,5.876,7.752,-0.229,21.76,18.14,1428.085,81.7996
"2019-06-21 18:18:25",1142592,3966,8,4.918,101.3,21.83,52.73,147.5,313.8,5.828,7.752,-0.23,21.76,18.13,1431.493,124.4036
"2019-06-21 18:18:30",1142593,3966,8,5.418,102.4,21.83,53.1,148.9,313.5,5.835,7.752,-0.227,21.76,18.17,1428.085,148.2618
"2019-06-21 18:18:35",1142594,3966,8,5.751,104.7,21.86,52.53,147.1,317.6,5.828,7.752,-0.226,21.76,18.18,1441.718,114.1786
"2019-06-21 18:18:40",1142595,3966,8,5.418,110.2,21.86,51.03,148.5,321.7,5.786,7.752,-0.224,21.76,18.22,1455.351,115.8828
"2019-06-21 18:18:45",1142596,3966,8,5.418,104.6,21.86,49.83,146.8,317.8,5.723,7.752,-0.219,21.76,18.3,1465.576,110.7703
"2019-06-21 18:18:50",1142597,3966,8,4.918,104.2,21.86,48.93,145.7,318.5,5.626,7.752,-0.221,21.76,18.28,1458.76,90.32039
"2019-06-21 18:18:55",1142598,3966,8,5.084,99.9,21.86,48.4,149.9,310,5.515,6.251,-0.223,21.76,18.23,1458.76,107.362
"2019-06-21 18:19:00",1142599,3966,8,5.584,91.4,21.83,48.78,150.6,300.8,5.487,6.085,-0.222,21.76,18.25,1455.351,129.516
"2019-06-21 18:19:05",1142600,3966,8,5.084,95.6,21.83,49.2,149.6,306,5.466,6.085,-0.221,21.78,18.28,1448.535,109.0661
"2019-06-21 18:19:10",1142601,3966,8,4.584,92.3,21.86,49.5,149.2,303.1,5.404,6.085,-0.225,21.78,18.22,1457.055,151.6701
"2019-06-21 18:19:15",1142602,3966,8,5.418,88.9,21.86,50.53,147.3,301.6,5.376,6.085,-0.23,21.78,18.14,1472.393,93.72871
"2019-06-21 18:19:20",1142603,3966,8,4.918,94,21.86,50.8,142.6,311.4,5.376,6.085,-0.226,21.78,18.21,1465.576,124.4036
"2019-06-21 18:19:25",1142604,3966,8,4.751,93.6,21.86,50.73,144,309.6,5.327,6.085,-0.225,21.78,18.23,1458.76,141.4451
"2019-06-21 18:19:30",1142605,3966,8,4.751,90.3,21.86,51,140.3,310,5.272,5.918,-0.231,21.78,18.13,1455.351,122.6994
"2019-06-21 18:19:35",1142606,3966,8,4.251,95.1,21.89,51.57,142.6,312.5,5.216,5.918,-0.229,21.78,18.15,1448.535,175.5283
"2019-06-21 18:19:40",1142607,3966,8,4.251,84.4,21.86,52.98,135.2,309.2,5.189,5.918,-0.234,21.78,18.07,1458.76,102.2495
"2019-06-21 18:19:45",1142608,3966,8,4.418,113,21.86,54.23,150.6,322.4,5.175,5.918,-0.223,21.78,18.25,1448.535,98.84118
"2019-06-21 18:19:50",1142609,3966,8,4.751,104.3,21.86,54.25,150.1,314.2,5.14,5.918,-0.227,21.76,18.18,1448.535,83.50375
"2019-06-21 18:19:55",1142610,3966,8,5.584,105,21.89,53.57,145.7,319.3,5.147,5.918,-0.224,21.76,18.22,1446.83,127.8119
"2019-06-21 18:20:00",1142611,3966,8,4.918,103.2,21.86,52.7,144.7,318.5,5.119,5.918,-0.227,21.76,18.17,1450.239,146.5576
"2019-06-21 18:20:05",1142612,3966,8,4.918,96.1,21.89,53.03,145.4,310.7,5.077,5.751,-0.229,21.76,18.14,1441.718,129.516
"2019-06-21 18:20:10",1142613,3966,8,4.418,98.7,21.89,54.3,141.7,317,5.022,5.751,-0.232,21.76,18.1,1455.351,95.43286
"2019-06-21 18:20:15",1142614,3966,8,4.584,97,21.89,54.88,141,316,4.98,5.751,-0.231,21.76,18.11,1451.943,109.0661
"2019-06-21 18:20:20",1142615,3966,8,5.418,98.9,21.89,55.07,148.4,310.5,4.98,5.751,-0.227,21.76,18.17,1455.351,103.9537
"2019-06-21 18:20:25",1142616,3966,8,5.918,102.1,21.89,54.35,152.2,309.9,5.022,5.918,-0.227,21.76,18.18,1465.576,168.7117
"2019-06-21 18:20:30",1142617,3966,8,5.751,101.5,21.89,53.93,144.3,317.2,5.036,5.918,-0.226,21.75,18.17,1465.576,134.6285
"2019-06-21 18:20:35",1142618,3966,8,5.584,106.7,21.89,53.6,151.2,315.5,5.029,5.918,-0.225,21.74,18.17,1465.576,178.9366
"2019-06-21 18:20:40",1142619,3966,8,5.751,97.6,21.89,53.8,143.8,313.8,5.043,5.918,-0.229,21.74,18.11,1451.943,153.3743
"2019-06-21 18:20:45",1142620,3966,8,5.418,108.9,21.89,54.23,145,323.9,5.043,5.918,-0.227,21.74,18.14,1455.351,100.5453
"2019-06-21 18:20:50",1142621,3966,8,4.918,105.7,21.89,54.78,149.2,316.5,5.043,5.918,-0.227,21.74,18.14,1458.76,90.32039
"2019-06-21 18:20:55",1142622,3966,8,4.418,117.5,21.89,55.8,147.8,329.7,5.015,5.918,-0.228,21.72,18.12,1458.76,100.5453
"2019-06-21 18:21:00",1142623,3966,8,6.251,110.1,21.86,56.6,150.3,319.8,5.043,6.251,-0.225,21.71,18.14,1458.76,122.6994
"2019-06-21 18:21:05",1142624,3966,8,6.418,123.4,21.89,55.3,158.6,324.8,5.098,6.418,-0.218,21.71,18.26,1458.76,103.9537
"2019-06-21 18:21:10",1142625,3966,8,6.251,109.5,21.89,53.48,151.7,317.8,5.168,6.418,-0.217,21.71,18.27,1455.351,141.4451
"2019-06-21 18:21:15",1142626,3966,8,5.418,101.4,21.89,52.13,142.4,319,5.168,6.418,-0.221,21.71,18.21,1455.351,160.1909
"2019-06-21 18:21:20",1142627,3966,8,5.084,104,21.86,52.35,149.6,314.4,5.175,6.418,-0.22,21.71,18.23,1458.76,95.43286
"2019-06-21 18:21:25",1142628,3966,8,5.251,100.7,21.89,52.55,143.6,317.1,5.195,6.418,-0.224,21.71,18.16,1451.943,93.72871
"2019-06-21 18:21:30",1142629,3966,8,4.418,105.9,21.89,52.98,144.9,321,5.182,6.418,-0.222,21.71,18.19,1462.168,134.6285
"2019-06-21 18:21:35",1142630,3966,8,4.751,107.7,21.89,54.23,148.7,319,5.202,6.418,-0.224,21.71,18.17,1448.535,109.0661
"2019-06-21 18:21:40",1142631,3966,8,5.918,95.8,21.89,54.98,142.6,313.2,5.272,6.418,-0.227,21.71,18.12,1462.168,114.1786
"2019-06-21 18:21:45",1142632,3966,8,5.251,101.8,21.89,54.73,150.1,311.7,5.307,6.418,-0.222,21.69,18.18,1458.76,134.6285
"2019-06-21 18:21:50",1142633,3966,8,5.084,108.3,21.89,54.4,152.9,315.4,5.321,6.418,-0.224,21.69,18.16,1445.126,109.0661
"2019-06-21 18:21:55",1142634,3966,8,6.585,113.3,21.89,54.23,154.8,318.5,5.362,6.585,-0.22,21.69,18.21,1441.718,122.6994
"2019-06-21 18:22:00",1142635,3966,8,5.751,100.6,21.89,52.88,152.2,308.4,5.397,6.585,-0.218,21.69,18.25,1441.718,78.39128
"2019-06-21 18:22:05",1142636,3966,8,5.584,104.3,21.89,52.28,152,312.3,5.425,6.585,-0.214,21.68,18.3,1443.422,124.4036
"2019-06-21 18:22:10",1142637,3966,8,5.084,98.3,21.89,52.57,145,313.3,5.452,6.585,-0.22,21.68,18.19,1436.605,119.2911
"2019-06-21 18:22:15",1142638,3966,8,5.751,108.1,21.89,53.8,150.3,317.8,5.501,6.585,-0.216,21.68,18.26,1445.126,131.2202
"2019-06-21 18:22:20",1142639,3966,8,4.584,97.3,21.86,54.4,143.8,313.5,5.466,6.585,-0.222,21.68,18.17,1434.901,103.9537
"2019-06-21 18:22:25",1142640,3966,8,3.251,78.6,21.86,53.3,123.7,314.9,5.355,6.585,-0.226,21.68,18.11,1445.126,131.2202
"2019-06-21 18:22:30",1142641,3966,8,4.584,109.4,21.86,52.98,154.7,314.7,5.307,6.585,-0.216,21.68,18.26,1443.422,143.1493
"2019-06-21 18:22:35",1142642,3966,8,5.251,105.4,21.86,53.25,145.7,319.7,5.293,6.585,-0.223,21.68,18.15,1434.901,107.362
"2019-06-21 18:22:40",1142643,3966,8,4.084,116.4,21.89,53.9,152.4,324,5.223,6.585,-0.22,21.68,18.21,1428.085,102.2495
"2019-06-21 18:22:45",1142644,3966,8,4.584,95.5,21.89,53.38,138.4,317.1,5.189,6.585,-0.221,21.68,18.18,1431.493,85.20792
"2019-06-21 18:22:50",1142645,3966,8,4.418,114.8,21.89,53.15,151.5,323.3,5.168,6.585,-0.218,21.68,18.23,1424.676,98.84118
"2019-06-21 18:22:55",1142646,3966,8,3.917,97.9,21.89,53.4,148.4,309.5,5.147,6.585,-0.218,21.68,18.23,1421.268,112.4744
"2019-06-21 18:23:00",1142647,3966,8,4.584,90.9,21.86,54.43,131.6,319.3,5.077,6.585,-0.228,21.68,18.07,1424.676,90.32039
"2019-06-21 18:23:05",1142648,3966,8,4.584,99.7,21.86,54.8,136.6,323.1,5.001,6.585,-0.22,21.68,18.2,1414.451,80.09544
"2019-06-21 18:23:10",1142649,3966,8,4.418,100.6,21.89,54.85,148.5,312.1,4.925,6.585,-0.219,21.68,18.21,1416.156,80.09544
"2019-06-21 18:23:15",1142650,3966,8,4.251,102.3,21.86,54.5,146.8,315.5,4.876,6.585,-0.217,21.68,18.24,1417.86,112.4744
"2019-06-21 18:23:20",1142651,3966,8,4.251,106.7,21.89,53.82,148,318.7,4.841,6.585,-0.219,21.68,18.22,1411.043,129.516
"2019-06-21 18:23:25",1142652,3966,8,4.418,109.2,21.89,54.07,136.6,332.6,4.807,6.585,-0.224,21.68,18.13,1411.043,138.0368
"2019-06-21 18:23:30",1142653,3966,8,4.584,113.4,21.89,54.88,139.6,333.8,4.813,6.585,-0.22,21.68,18.21,1407.635,122.6994
"2019-06-21 18:23:35",1142654,3966,8,4.251,118.3,21.89,54.55,138.7,339.6,4.793,6.585,-0.222,21.68,18.17,1394.001,85.20792
"2019-06-21 18:23:40",1142655,3966,8,3.751,97.4,21.86,54.18,130.2,327.2,4.702,6.585,-0.223,21.68,18.15,1387.185,107.362
"2019-06-21 18:23:45",1142656,3966,8,3.917,77.6,21.89,54.68,142.4,295.2,4.647,6.585,-0.217,21.68,18.24,1373.552,86.91207
"2019-06-21 18:23:50",1142657,3966,8,4.251,122.5,21.89,54.9,154.8,327.7,4.612,6.585,-0.216,21.68,18.26,1394.001,102.2495
"2019-06-21 18:23:55",1142658,3966,8,4.418,101.4,21.89,54.25,140.8,320.6,4.522,5.751,-0.219,21.68,18.22,1387.185,103.9537
"2019-06-21 18:24:00",1142659,3966,8,4.584,87.4,21.89,53.8,130.9,316.5,4.473,5.751,-0.214,21.68,18.29,1376.96,122.6994
"2019-06-21 18:24:05",1142660,3966,8,4.418,103.8,21.89,52.43,140.8,323,4.424,5.751,-0.212,21.68,18.32,1383.776,112.4744
"2019-06-21 18:24:10",1142661,3966,8,4.251,115.8,21.86,52.15,155.7,320.1,4.39,5.751,-0.213,21.68,18.31,1390.593,97.13702
"2019-06-21 18:24:15",1142662,3966,8,4.918,111.4,21.86,52.7,150.3,321.1,4.355,5.251,-0.215,21.69,18.29,1385.481,119.2911
"2019-06-21 18:24:20",1142663,3966,8,4.751,94.6,21.86,52.15,133.9,320.7,4.362,5.251,-0.217,21.69,18.26,1380.368,95.43286
"2019-06-21 18:24:25",1142664,3966,8,4.751,102.3,21.89,51.23,147.5,314.8,4.424,5.251,-0.215,21.69,18.29,1366.735,132.9243
"2019-06-21 18:24:30",1142665,3966,8,3.751,91.7,21.89,50.88,145.9,305.8,4.39,5.251,-0.215,21.69,18.29,1366.735,144.8535
"2019-06-21 18:24:35",1142666,3966,8,3.584,84,21.86,51.57,138.7,305.3,4.32,4.918,-0.217,21.71,18.27,1370.143,126.1077
"2019-06-21 18:24:40",1142667,3966,8,3.917,97.3,21.89,52.8,155.5,301.8,4.313,4.918,-0.214,21.71,18.33,1383.776,81.7996
"2019-06-21 18:24:45",1142668,3966,8,5.084,102.9,21.89,54.25,154.7,308.2,4.334,5.084,-0.222,21.71,18.19,1373.552,103.9537
"2019-06-21 18:24:50",1142669,3966,8,5.251,117.9,21.89,55.75,152.4,325.5,4.369,5.251,-0.223,21.71,18.18,1373.552,78.39128
"2019-06-21 18:24:55",1142670,3966,8,4.084,90.9,21.89,55.95,141.7,309.2,4.376,5.251,-0.225,21.71,18.15,1373.552,100.5453
"2019-06-21 18:25:00",1142671,3966,8,4.918,97.3,21.89,55.5,141.5,315.8,4.39,5.251,-0.225,21.69,18.14,1390.593,100.5453
"2019-06-21 18:25:05",1142672,3966,8,5.418,91,21.89,55.88,143.1,307.9,4.424,5.418,-0.221,21.69,18.2,1383.776,114.1786
"2019-06-21 18:25:10",1142673,3966,8,5.751,129.4,21.89,54.95,172.5,316.9,4.48,5.751,-0.223,21.69,18.17,1400.818,124.4036
"2019-06-21 18:25:15",1142674,3966,8,6.085,105.7,21.89,54.78,153.1,312.6,4.556,6.085,-0.223,21.68,18.16,1404.226,103.9537
"2019-06-21 18:25:20",1142675,3966,8,7.418,123.3,21.89,54.6,176.9,306.4,4.688,7.418,-0.219,21.68,18.22,1387.185,110.7703
"2019-06-21 18:25:25",1142676,3966,8,7.918,113.2,21.89,53.95,158.8,314.4,4.834,7.918,-0.218,21.68,18.23,1400.818,97.13702
"2019-06-21 18:25:30",1142677,3966,8,7.418,118,21.89,52.88,158.4,319.6,4.952,7.918,-0.21,21.68,18.36,1390.593,119.2911
"2019-06-21 18:25:35",1142678,3966,8,6.751,126.7,21.89,51.53,158.6,328.1,5.057,7.918,-0.209,21.68,18.37,1397.41,98.84118
"2019-06-21 18:25:40",1142679,3966,8,5.918,113.5,21.89,50.2,155.2,318.3,5.147,7.918,-0.213,21.68,18.32,1387.185,98.84118
"2019-06-21 18:25:45",1142680,3966,8,5.751,103.2,21.89,50.28,146.6,316.6,5.223,7.918,-0.214,21.68,18.3,1390.593,115.8828
"2019-06-21 18:25:50",1142681,3966,8,5.751,101.1,21.89,50.6,148,313.1,5.286,7.918,-0.215,21.69,18.29,1394.001,112.4744
"2019-06-21 18:25:55",1142682,3966,8,5.751,105.5,21.89,50.4,151,314.5,5.341,7.918,-0.214,21.69,18.31,1394.001,122.6994
"2019-06-21 18:26:00",1142683,3966,8,5.418,101.6,21.89,50.7,148.5,313.1,5.376,7.918,-0.217,21.69,18.26,1383.776,98.84118
"2019-06-21 18:26:05",1142684,3966,8,5.751,106.3,21.89,51.08,149.8,316.5,5.432,7.918,-0.215,21.71,18.3,1390.593,105.6578
"2019-06-21 18:26:10",1142685,3966,8,5.918,111.1,21.89,50.68,156.4,314.7,5.501,7.918,-0.215,21.71,18.3,1390.593,122.6994
"2019-06-21 18:26:15",1142686,3966,8,6.085,84.2,21.89,50.08,130.4,313.8,5.55,7.918,-0.225,21.71,18.14,1390.593,114.1786
"2019-06-21 18:26:20",1142687,3966,8,5.584,104.3,21.89,50.23,153.4,310.9,5.584,7.918,-0.217,21.71,18.28,1385.481,114.1786
"2019-06-21 18:26:25",1142688,3966,8,5.918,106.2,21.89,50.38,152.4,313.8,5.633,7.918,-0.212,21.71,18.36,1383.776,95.43286
"2019-06-21 18:26:30",1142689,3966,8,5.418,105.2,21.89,50.4,146.3,318.9,5.703,7.918,-0.213,21.72,18.36,1383.776,97.13702
"2019-06-21 18:26:35",1142690,3966,8,4.751,96.2,21.89,50.93,138.9,317.3,5.751,7.918,-0.217,21.72,18.29,1376.96,109.0661
"2019-06-21 18:26:40",1142691,3966,8,4.918,92.3,21.89,51.6,133.2,319.1,5.793,7.918,-0.218,21.72,18.27,1376.96,95.43286
"2019-06-21 18:26:45",1142692,3966,8,4.918,91.1,21.89,51,138,313.1,5.786,7.918,-0.218,21.74,18.29,1378.664,117.5869
"2019-06-21 18:26:50",1142693,3966,8,5.084,101.6,21.89,51.78,141,320.6,5.779,7.918,-0.22,21.74,18.25,1370.143,88.61623
"2019-06-21 18:26:55",1142694,3966,8,5.418,111,21.89,52.15,149.2,321.8,5.835,7.918,-0.22,21.74,18.25,1366.735,136.3327
"2019-06-21 18:27:00",1142695,3966,8,4.918,107,21.89,52.4,154.3,312.7,5.835,7.918,-0.217,21.74,18.3,1370.143,175.5283
"2019-06-21 18:27:05",1142696,3966,8,6.085,110.5,21.89,52.55,160.2,310.3,5.862,7.918,-0.216,21.74,18.32,1370.143,109.0661
"2019-06-21 18:27:10",1142697,3966,8,5.584,102.9,21.89,51.3,154.3,308.6,5.855,7.918,-0.216,21.74,18.32,1363.327,93.72871
"2019-06-21 18:27:15",1142698,3966,8,5.584,112.5,21.89,50.68,154.5,318,5.835,7.918,-0.215,21.74,18.33,1376.96,86.91207
"2019-06-21 18:27:20",1142699,3966,8,5.584,114.6,21.89,50.8,161.9,312.7,5.758,7.918,-0.217,21.74,18.31,1356.51,109.0661
"2019-06-21 18:27:25",1142700,3966,8,5.418,102.4,21.89,51.18,148.9,313.5,5.654,7.418,-0.222,21.75,18.24,1370.143,102.2495
"2019-06-21 18:27:30",1142701,3966,8,5.751,98.7,21.89,51.13,155.7,303,5.584,6.751,-0.222,21.75,18.23,1359.918,80.09544
"2019-06-21 18:27:35",1142702,3966,8,5.418,102.5,21.89,51.57,146.8,315.7,5.529,6.085,-0.221,21.75,18.26,1359.918,98.84118
"2019-06-21 18:27:40",1142703,3966,8,5.584,112.8,21.89,52.32,151.7,321.1,5.515,6.085,-0.227,21.75,18.17,1366.735,98.84118
"2019-06-21 18:27:45",1142704,3966,8,4.584,99.8,21.92,53.57,147.3,312.5,5.466,6.085,-0.223,21.75,18.23,1359.918,97.13702
"2019-06-21 18:27:50",1142705,3966,8,5.084,102.6,21.92,55.1,145.6,317,5.439,6.085,-0.226,21.74,18.16,1346.285,124.4036
"2019-06-21 18:27:55",1142706,3966,8,4.751,118.3,21.92,55.25,142.8,335.5,5.397,6.085,-0.223,21.74,18.2,1339.468,112.4744
"2019-06-21 18:28:00",1142707,3966,8,5.084,117,21.92,55.05,143.1,333.9,5.383,6.085,-0.22,21.74,18.25,1346.285,127.8119
"2019-06-21 18:28:05",1142708,3966,8,4.584,112.8,21.95,53.5,141.9,330.9,5.334,6.085,-0.216,21.74,18.33,1342.877,129.516
"2019-06-21 18:28:10",1142709,3966,8,4.251,99.9,21.92,52.55,138.6,321.3,5.265,6.085,-0.217,21.74,18.31,1346.285,107.362
"2019-06-21 18:28:15",1142710,3966,8,3.751,110.8,21.95,53.15,140.8,330,5.168,6.085,-0.218,21.74,18.28,1342.877,109.0661
"2019-06-21 18:28:20",1142711,3966,8,4.918,122,21.95,54.1,145.9,336.1,5.14,6.085,-0.219,21.74,18.27,1342.877,114.1786
"2019-06-21 18:28:25",1142712,3966,8,5.084,106.2,21.92,53.53,140.5,325.7,5.105,6.085,-0.217,21.74,18.31,1342.877,119.2911
"2019-06-21 18:28:30",1142713,3966,8,4.584,119,21.92,51.4,146.4,332.6,5.07,6.085,-0.214,21.74,18.35,1342.877,117.5869
"2019-06-21 18:28:35",1142714,3966,8,4.584,119.8,21.95,50.4,138.9,340.9,5.064,6.085,-0.216,21.75,18.34,1339.468,86.91207
"2019-06-21 18:28:40",1142715,3966,8,4.584,111.7,21.92,50.7,142.4,329.3,5.05,6.085,-0.215,21.76,18.37,1342.877,129.516
"2019-06-21 18:28:45",1142716,3966,8,5.251,107.7,21.95,50.88,143.8,323.9,5.064,6.085,-0.218,21.76,18.31,1339.468,115.8828
"2019-06-21 18:28:50",1142717,3966,8,4.584,112,21.95,51.45,150.1,321.9,5.043,6.085,-0.22,21.76,18.29,1325.835,98.84118
"2019-06-21 18:28:55",1142718,3966,8,4.418,100.1,21.92,51.82,143.1,317,5.001,6.085,-0.223,21.76,18.24,1319.019,86.91207
"2019-06-21 18:29:00",1142719,3966,8,4.918,104.4,21.95,51.98,147.8,316.6,5.001,6.085,-0.222,21.78,18.26,1315.61,102.2495
"2019-06-21 18:29:05",1142720,3966,8,4.751,111.6,21.95,51.95,149.4,322.2,4.945,5.751,-0.222,21.78,18.27,1308.794,86.91207
"2019-06-21 18:29:10",1142721,3966,8,4.751,119.8,21.95,52.2,152.7,327.1,4.911,5.751,-0.225,21.78,18.22,1301.977,114.1786
"2019-06-21 18:29:15",1142722,3966,8,4.418,97.2,21.95,53.18,144.5,312.7,4.862,5.751,-0.228,21.78,18.18,1301.977,103.9537
"2019-06-21 18:29:20",1142723,3966,8,4.084,103.8,21.95,53.5,137.7,326.1,4.8,5.751,-0.23,21.78,18.15,1308.794,97.13702
"2019-06-21 18:29:25",1142724,3966,8,5.584,110.5,21.95,53.93,150.6,319.9,4.807,5.751,-0.226,21.78,18.21,1295.16,95.43286
"2019-06-21 18:29:30",1142725,3966,8,5.418,114.7,21.95,54.23,153.6,321.1,4.793,5.584,-0.225,21.78,18.22,1298.569,100.5453
"2019-06-21 18:29:35",1142726,3966,8,4.084,105.4,21.95,54.25,143.8,321.6,4.737,5.584,-0.228,21.76,18.15,1303.681,115.8828
"2019-06-21 18:29:40",1142727,3966,8,4.084,117.8,21.95,55.1,146.8,331,4.675,5.584,-0.225,21.78,18.22,1288.344,86.91207
"2019-06-21 18:29:45",1142728,3966,8,5.251,124.7,21.98,56.65,146.4,338.3,4.702,5.584,-0.225,21.76,18.2,1291.752,95.43286
"2019-06-21 18:29:50",1142729,3966,8,5.251,111.9,21.95,56.55,148.5,323.4,4.709,5.584,-0.221,21.76,18.27,1288.344,112.4744
"2019-06-21 18:29:55",1142730,3966,8,5.751,112.4,21.95,55.57,143.3,329.1,4.751,5.751,-0.224,21.76,18.23,1278.119,81.7996
"2019-06-21 18:30:00",1142731,3966,8,5.084,112.3,21.95,54.98,145.7,326.6,4.751,5.751,-0.216,21.76,18.36,1284.935,107.362
"2019-06-21 18:30:05",1142732,3966,8,5.584,121.6,21.95,54.57,148.5,333.1,4.793,5.751,-0.219,21.76,18.3,1295.16,117.5869
"2019-06-21 18:30:10",1142733,3966,8,5.584,118.8,21.95,54.13,147.5,331.3,4.848,5.751,-0.22,21.78,18.3,1298.569,86.91207
"2019-06-21 18:30:15",1142734,3966,8,6.251,122,21.95,53.9,153.6,328.4,4.952,6.251,-0.219,21.78,18.32,1298.569,90.32039
"2019-06-21 18:30:20",1142735,3966,8,6.251,117.4,21.95,53.88,148,329.4,5.008,6.251,-0.222,21.78,18.27,1295.16,103.9537
"2019-06-21 18:30:25",1142736,3966,8,5.918,125.8,21.95,53.3,152.6,333.2,5.043,6.251,-0.217,21.78,18.34,1307.089,92.02455
"2019-06-21 18:30:30",1142737,3966,8,5.751,126.4,21.95,52.07,143.6,342.8,5.091,6.251,-0.216,21.78,18.36,1305.385,112.4744
"2019-06-21 18:30:35",1142738,3966,8,5.918,127.9,21.98,51.2,147.5,340.4,5.147,6.251,-0.214,21.79,18.4,1301.977,81.7996
"2019-06-21 18:30:40",1142739,3966,8,5.584,126.1,21.95,50.85,145,341.1,5.189,6.251,-0.217,21.79,18.36,1308.794,109.0661
"2019-06-21 18:30:45",1142740,3966,8,5.418,121.1,21.95,50.5,142.1,339,5.195,6.251,-0.216,21.81,18.39,1308.794,103.9537
"2019-06-21 18:30:50",1142741,3966,8,5.418,123.9,21.95,51.45,146.4,337.5,5.23,6.251,-0.22,21.82,18.34,1301.977,97.13702
"2019-06-21 18:30:55",1142742,3966,8,4.918,120,21.95,52.23,141.7,338.3,5.251,6.251,-0.223,21.82,18.3,1305.385,97.13702
"2019-06-21 18:31:00",1142743,3966,8,5.084,125,21.98,52.68,145.4,339.6,5.258,6.251,-0.219,21.82,18.36,1312.202,90.32039
"2019-06-21 18:31:05",1142744,3966,8,4.918,125.9,21.98,52.5,145,340.9,5.265,6.251,-0.221,21.83,18.35,1298.569,78.39128
"2019-06-21 18:31:10",1142745,3966,8,5.251,122.3,21.98,52.7,145.7,336.6,5.286,6.251,-0.223,21.85,18.33,1295.16,115.8828
"2019-06-21 18:31:15",1142746,3966,8,5.584,117.8,21.98,53.18,144.2,333.6,5.334,6.251,-0.223,21.85,18.32,1295.16,78.39128
"2019-06-21 18:31:20",1142747,3966,8,5.084,132.3,21.98,52.88,144.7,347.6,5.376,6.251,-0.224,21.85,18.31,1301.977,114.1786
"2019-06-21 18:31:25",1142748,3966,8,4.918,121.3,21.95,53.25,144.3,337,5.348,6.251,-0.225,21.88,18.32,1308.794,126.1077
"2019-06-21 18:31:30",1142749,3966,8,4.918,118.7,21.98,54.13,141.2,337.5,5.327,6.251,-0.225,21.88,18.32,1301.977,102.2495
"2019-06-21 18:31:35",1142750,3966,8,4.584,119.2,21.98,55.3,141.2,338,5.348,6.251,-0.228,21.88,18.28,1305.385,138.0368
"2019-06-21 18:31:40",1142751,3966,8,5.251,118.3,21.98,55.75,144.2,334.1,5.397,6.251,-0.225,21.88,18.32,1257.669,86.91207
"2019-06-21 18:31:45",1142752,3966,8,4.751,122.6,21.98,55.5,150.3,332.3,5.376,6.251,-0.225,21.88,18.33,1254.26,103.9537
"2019-06-21 18:31:50",1142753,3966,8,4.584,126.2,21.98,55.5,146.3,339.9,5.348,6.251,-0.23,21.89,18.25,1264.485,86.91207
"2019-06-21 18:31:55",1142754,3966,8,4.584,111.3,21.98,55.82,138.9,332.4,5.3,6.251,-0.231,21.89,18.24,1281.527,122.6994
"2019-06-21 18:32:00",1142755,3966,8,4.584,126.9,21.98,56.07,148.9,338,5.279,6.251,-0.226,21.89,18.32,1278.119,83.50375
"2019-06-21 18:32:05",1142756,3966,8,4.751,120.6,21.98,56.15,151.3,329.3,5.244,6.251,-0.227,21.89,18.3,1281.527,85.20792
"2019-06-21 18:32:10",1142757,3966,8,4.084,103.4,21.98,55.98,132.5,330.9,5.182,6.251,-0.236,21.91,18.17,1278.119,92.02455
"2019-06-21 18:32:15",1142758,3966,8,4.251,111.3,21.98,57.25,142.4,328.9,5.098,6.251,-0.234,21.91,18.2,1271.302,83.50375
"2019-06-21 18:32:20",1142759,3966,8,4.418,116.3,21.98,57.93,151.3,325,5.022,5.918,-0.236,21.89,18.16,1274.71,103.9537
"2019-06-21 18:32:25",1142760,3966,8,4.751,105.8,21.98,58.07,141.5,324.3,4.973,5.918,-0.235,21.89,18.18,1274.71,156.7826
"2019-06-21 18:32:30",1142761,3966,8,5.584,105.6,21.98,57.18,142.1,323.5,4.966,5.918,-0.235,21.89,18.18,1281.527,88.61623
"2019-06-21 18:32:35",1142762,3966,8,5.584,117.7,21.98,55.85,150.1,327.6,4.952,5.584,-0.234,21.89,18.19,1274.71,110.7703
"2019-06-21 18:32:40",1142763,3966,8,5.084,113,21.98,54.28,143.8,329.2,4.932,5.584,-0.235,21.89,18.18,1274.71,86.91207
"2019-06-21 18:32:45",1142764,3966,8,5.418,102.9,21.95,53.75,142.2,320.7,4.932,5.584,-0.234,21.89,18.2,1267.894,103.9537
"2019-06-21 18:32:50",1142765,3966,8,5.918,113.9,21.95,53.8,148.5,325.4,4.952,5.918,-0.232,21.89,18.22,1267.894,92.02455
"2019-06-21 18:32:55",1142766,3966,8,5.084,110.9,21.95,54.53,147.3,323.6,4.959,5.918,-0.237,21.88,18.12,1264.485,103.9537
"2019-06-21 18:33:00",1142767,3966,8,5.418,108.6,21.98,55.4,144.3,324.3,4.973,5.918,-0.237,21.88,18.13,1264.485,103.9537
"2019-06-21 18:33:05",1142768,3966,8,5.584,104,21.95,55.93,148.2,315.8,5.001,5.918,-0.239,21.88,18.09,1267.894,92.02455
"2019-06-21 18:33:10",1142769,3966,8,5.251,113.9,21.98,56.38,152.6,321.3,5.001,5.918,-0.238,21.88,18.11,1267.894,107.362
"2019-06-21 18:33:15",1142770,3966,8,5.418,105.3,21.95,56.38,146.8,318.5,4.994,5.918,-0.242,21.88,18.05,1267.894,85.20792
"2019-06-21 18:33:20",1142771,3966,8,6.585,114.9,21.95,57.23,156.8,318.1,5.057,6.585,-0.238,21.85,18.09,1264.485,114.1786
"2019-06-21 18:33:25",1142772,3966,8,5.918,110.7,21.95,56.28,151,319.7,5.098,6.585,-0.235,21.85,18.14,1267.894,110.7703
"2019-06-21 18:33:30",1142773,3966,8,5.584,107.3,21.95,54.07,146.4,320.9,5.126,6.585,-0.228,21.83,18.22,1264.485,136.3327
"2019-06-21 18:33:35",1142774,3966,8,5.418,113.1,21.92,53.25,150.5,322.6,5.161,6.585,-0.228,21.82,18.22,1257.669,100.5453
"2019-06-21 18:33:40",1142775,3966,8,5.584,105.1,21.95,52.5,144,321.1,5.175,6.585,-0.229,21.82,18.19,1250.852,109.0661
"2019-06-21 18:33:45",1142776,3966,8,5.084,107.2,21.95,51.55,145.2,322,5.189,6.585,-0.227,21.82,18.23,1254.26,102.2495
"2019-06-21 18:33:50",1142777,3966,8,4.918,103.7,21.95,51.48,142.9,320.8,5.202,6.585,-0.229,21.82,18.2,1254.26,134.6285
"2019-06-21 18:33:55",1142778,3966,8,4.084,95.3,21.92,52.3,137.7,317.6,5.182,6.585,-0.231,21.82,18.16,1240.627,117.5869
"2019-06-21 18:34:00",1142779,3966,8,4.418,92.5,21.92,52.6,138.9,313.6,5.175,6.585,-0.231,21.82,18.16,1245.74,97.13702
"2019-06-21 18:34:05",1142780,3966,8,4.584,91.9,21.92,52.68,140.7,311.2,5.168,6.585,-0.228,21.82,18.22,1242.331,88.61623
"2019-06-21 18:34:10",1142781,3966,8,4.751,89.9,21.95,52.32,138.9,311,5.195,6.585,-0.232,21.82,18.15,1240.627,107.362
"2019-06-21 18:34:15",1142782,3966,8,4.751,96.7,21.92,52.25,146.8,309.9,5.216,6.585,-0.23,21.82,18.19,1240.627,85.20792
"2019-06-21 18:34:20",1142783,3966,8,4.251,92.3,21.95,52.75,142.4,309.9,5.209,6.585,-0.233,21.82,18.13,1254.26,92.02455
"2019-06-21 18:34:25",1142784,3966,8,3.917,84.4,21.92,53.43,140,304.4,5.175,6.585,-0.233,21.82,18.13,1226.994,85.20792
"2019-06-21 18:34:30",1142785,3966,8,5.084,114,21.95,54.7,145.6,328.4,5.154,6.585,-0.237,21.82,18.07,1257.669,109.0661
"2019-06-21 18:34:35",1142786,3966,8,4.084,100.7,21.92,54.75,136.5,324.2,5.091,6.585,-0.234,21.82,18.13,1250.852,132.9243
"2019-06-21 18:34:40",1142787,3966,8,4.084,103.4,21.92,53.78,143.6,319.8,5.05,6.585,-0.231,21.81,18.16,1250.852,88.61623
"2019-06-21 18:34:45",1142788,3966,8,4.751,104.5,21.92,53.1,144.7,319.8,5.022,6.585,-0.232,21.79,18.12,1261.077,85.20792
"2019-06-21 18:34:50",1142789,3966,8,4.751,93.5,21.92,53.05,141.4,312.1,4.973,6.585,-0.234,21.79,18.1,1257.669,80.09544
"2019-06-21 18:34:55",1142790,3966,8,4.584,85.8,21.92,54.4,137.7,308.1,4.952,6.585,-0.234,21.79,18.1,1261.077,107.362
"2019-06-21 18:35:00",1142791,3966,8,4.418,96.8,21.92,54.75,144.3,312.5,4.911,6.585,-0.233,21.79,18.11,1271.302,97.13702
"2019-06-21 18:35:05",1142792,3966,8,4.418,88.8,21.95,54.78,142.9,305.9,4.862,6.585,-0.233,21.79,18.11,1257.669,92.02455
"2019-06-21 18:35:10",1142793,3966,8,4.418,84.9,21.95,54.9,139.6,305.3,4.827,6.585,-0.234,21.78,18.07,1257.669,78.39128
"2019-06-21 18:35:15",1142794,3966,8,4.751,81.9,21.92,54.8,139.6,302.3,4.8,6.585,-0.231,21.78,18.12,1250.852,112.4744
"2019-06-21 18:35:20",1142795,3966,8,4.751,95,21.95,55.07,144.7,310.3,4.723,5.918,-0.23,21.76,18.13,1244.036,74.98296
"2019-06-21 18:35:25",1142796,3966,8,4.584,92.9,21.95,54.15,147.1,305.8,4.668,5.584,-0.228,21.76,18.16,1244.036,97.13702
"2019-06-21 18:35:30",1142797,3966,8,4.751,92.2,21.95,53.82,143.6,308.6,4.633,5.584,-0.227,21.76,18.17,1244.036,80.09544
"2019-06-21 18:35:35",1142798,3966,8,4.918,101.9,21.95,53.5,150.6,311.3,4.612,5.584,-0.223,21.76,18.23,1237.219,88.61623
"2019-06-21 18:35:40",1142799,3966,8,4.584,103.1,21.95,53.1,150.6,312.5,4.57,5.084,-0.224,21.76,18.22,1240.627,81.7996
"2019-06-21 18:35:45",1142800,3966,8,4.251,102.3,21.95,53.05,145,317.3,4.536,5.084,-0.226,21.76,18.2,1240.627,117.5869
"2019-06-21 18:35:50",1142801,3966,8,4.251,99.4,21.95,54.3,148.9,310.5,4.508,5.084,-0.229,21.76,18.14,1237.219,95.43286
"2019-06-21 18:35:55",1142802,3966,8,4.751,96.7,21.95,55.07,148.7,308,4.536,5.084,-0.227,21.76,18.17,1245.74,76.68713
"2019-06-21 18:36:00",1142803,3966,8,4.918,94.1,21.95,54.93,142.6,311.5,4.556,5.084,-0.228,21.76,18.15,1244.036,95.43286
"2019-06-21 18:36:05",1142804,3966,8,5.251,105.9,21.95,54.13,149.4,316.5,4.584,5.251,-0.223,21.76,18.23,1240.627,85.20792
"2019-06-21 18:36:10",1142805,3966,8,4.584,109,21.95,53.38,145.4,323.6,4.577,5.251,-0.224,21.76,18.23,1230.402,83.50375
"2019-06-21 18:36:15",1142806,3966,8,4.584,93.8,21.95,53.98,140.3,313.5,4.57,5.251,-0.229,21.76,18.15,1233.811,120.9952
"2019-06-21 18:36:20",1142807,3966,8,4.751,97.3,21.95,54.28,146.1,311.2,4.591,5.251,-0.227,21.75,18.16,1230.402,86.91207
"2019-06-21 18:36:25",1142808,3966,8,4.751,104.4,21.95,54.68,148.7,315.7,4.626,5.251,-0.226,21.75,18.18,1228.698,86.91207
"2019-06-21 18:36:30",1142809,3966,8,5.084,93.5,21.95,55.07,142.6,310.9,4.626,5.251,-0.228,21.75,18.14,1230.402,105.6578
"2019-06-21 18:36:35",1142810,3966,8,4.918,90.7,21.95,55.82,139.4,311.3,4.661,5.251,-0.229,21.75,18.13,1233.811,148.2618
"2019-06-21 18:36:40",1142811,3966,8,4.584,97.6,21.95,56.45,143.8,313.8,4.681,5.251,-0.227,21.74,18.14,1237.219,102.2495
"2019-06-21 18:36:45",1142812,3966,8,4.084,98.5,21.95,56.28,145.4,313.1,4.654,5.251,-0.225,21.74,18.18,1233.811,97.13702
"2019-06-21 18:36:50",1142813,3966,8,4.751,107.2,21.95,56.48,148.2,319,4.654,5.251,-0.223,21.74,18.2,1233.811,112.4744
"2019-06-21 18:36:55",1142814,3966,8,4.084,98.9,21.95,56.5,140.8,318.1,4.633,5.251,-0.229,21.72,18.1,1223.586,76.68713
"2019-06-21 18:37:00",1142815,3966,8,4.751,94.1,21.95,57.55,144.9,309.2,4.647,5.251,-0.223,21.71,18.18,1209.952,86.91207
"2019-06-21 18:37:05",1142816,3966,8,4.584,100.2,21.95,56.7,146.1,314.1,4.654,5.251,-0.223,21.71,18.18,1213.361,100.5453
"2019-06-21 18:37:10",1142817,3966,8,4.418,100.3,21.95,55.25,141.4,318.9,4.654,5.251,-0.22,21.71,18.22,1218.473,100.5453
"2019-06-21 18:37:15",1142818,3966,8,4.918,107.7,21.95,54.93,146.4,321.3,4.661,5.251,-0.22,21.71,18.23,1220.177,85.20792
"2019-06-21 18:37:20",1142819,3966,8,4.751,96.6,21.95,55.1,140.1,316.5,4.661,5.251,-0.222,21.71,18.2,1220.177,100.5453
"2019-06-21 18:37:25",1142820,3966,8,4.251,95.3,21.92,54.2,149.1,306.2,4.647,5.251,-0.215,21.69,18.29,1225.29,114.1786
"2019-06-21 18:37:30",1142821,3966,8,4.418,94.1,21.95,53.73,147.1,307,4.633,5.251,-0.219,21.71,18.25,1226.994,76.68713
"2019-06-21 18:37:35",1142822,3966,8,3.917,89,21.95,53.93,135.9,313.1,4.591,5.251,-0.224,21.69,18.15,1226.994,105.6578
"2019-06-21 18:37:40",1142823,3966,8,3.417,98.9,21.92,54.82,137.7,321.2,4.543,5.251,-0.225,21.69,18.14,1220.177,76.68713
"2019-06-21 18:37:45",1142824,3966,8,3.917,100.8,21.92,55.95,141.5,319.3,4.529,5.251,-0.224,21.69,18.15,1223.586,86.91207
"2019-06-21 18:37:50",1142825,3966,8,3.751,90.8,21.95,56.07,141.9,308.9,4.508,5.251,-0.222,21.69,18.19,1223.586,103.9537
"2019-06-21 18:37:55",1142826,3966,8,3.917,114.2,21.92,56.18,140.8,333.4,4.473,5.251,-0.225,21.69,18.13,1233.811,80.09544
"2019-06-21 18:38:00",1142827,3966,8,4.251,103.4,21.95,56.23,134.4,329,4.445,5.251,-0.221,21.69,18.2,1230.402,93.72871
"2019-06-21 18:38:05",1142828,3966,8,3.751,82.8,21.92,54.73,144,298.8,4.383,5.084,-0.217,21.69,18.27,1226.994,92.02455
"2019-06-21 18:38:10",1142829,3966,8,4.751,82,21.92,54.55,140.1,301.9,4.39,5.084,-0.223,21.69,18.16,1213.361,92.02455
"2019-06-21 18:38:15",1142830,3966,8,3.417,114.5,21.95,54.85,144.7,329.8,4.341,5.084,-0.218,21.69,18.24,1213.361,95.43286
"2019-06-21 18:38:20",1142831,3966,8,3.917,110.8,21.92,55.2,147.8,323,4.306,5.084,-0.212,21.69,18.34,1206.544,134.6285
"2019-06-21 18:38:25",1142832,3966,8,4.251,123.8,21.95,55.32,144.5,339.3,4.286,5.084,-0.215,21.71,18.31,1213.361,85.20792
"2019-06-21 18:38:30",1142833,3966,8,3.417,115.4,21.92,54.75,147.1,328.3,4.216,4.918,-0.214,21.71,18.33,1216.769,81.7996
"2019-06-21 18:38:35",1142834,3966,8,3.751,96,21.92,55.53,135.8,320.2,4.168,4.918,-0.221,21.69,18.2,1220.177,86.91207
"2019-06-21 18:38:40",1142835,3966,8,3.584,89.8,21.92,55.68,144.9,304.9,4.126,4.918,-0.216,21.69,18.28,1209.952,86.91207
"2019-06-21 18:38:45",1142836,3966,8,4.584,108.5,21.95,55.6,155.7,312.8,4.147,4.918,-0.216,21.69,18.28,1199.727,97.13702
"2019-06-21 18:38:50",1142837,3966,8,3.917,107.6,21.95,55.2,140.5,327.1,4.112,4.918,-0.218,21.69,18.25,1203.136,86.91207
"2019-06-21 18:38:55",1142838,3966,8,3.917,100.7,21.95,56,138.7,322,4.105,4.918,-0.223,21.69,18.16,1203.136,90.32039
"2019-06-21 18:39:00",1142839,3966,8,3.584,108,21.95,57.05,137.3,330.7,4.056,4.918,-0.222,21.69,18.19,1206.544,95.43286
"2019-06-21 18:39:05",1142840,3966,8,3.251,112.7,21.95,57.43,135.2,337.5,4.001,4.918,-0.217,21.71,18.28,1216.769,76.68713
"2019-06-21 18:39:10",1142841,3966,8,3.917,119.8,21.95,57.55,157,322.8,3.98,4.918,-0.216,21.71,18.29,1213.361,81.7996
"2019-06-21 18:39:15",1142842,3966,8,5.584,106.8,21.95,57.43,136.6,330.2,4.008,5.584,-0.222,21.69,18.18,1216.769,78.39128
"2019-06-21 18:39:20",1142843,3966,8,6.085,113.9,21.92,57.2,147,326.9,4.063,6.085,-0.216,21.71,18.29,1220.177,78.39128
"2019-06-21 18:39:25",1142844,3966,8,6.085,124.3,21.95,56.32,157.2,327.1,4.14,6.085,-0.211,21.71,18.37,1216.769,110.7703
"2019-06-21 18:39:30",1142845,3966,8,6.085,125.5,21.95,54.57,164.9,320.6,4.209,6.085,-0.208,21.71,18.42,1220.177,90.32039
"2019-06-21 18:39:35",1142846,3966,8,5.918,113.6,21.98,52.6,149.2,324.4,4.293,6.085,-0.209,21.71,18.4,1213.361,88.61623
"2019-06-21 18:39:40",1142847,3966,8,5.251,126.7,21.95,51.78,145.2,341.5,4.369,6.085,-0.214,21.72,18.34,1209.952,117.5869
"2019-06-21 18:39:45",1142848,3966,8,5.251,121.5,21.95,51.38,145.2,336.3,4.424,6.085,-0.21,21.74,18.41,1213.361,88.61623
"2019-06-21 18:39:50",1142849,3966,8,5.584,121.3,21.95,51,145.9,335.4,4.501,6.085,-0.211,21.74,18.4,1216.769,95.43286
"2019-06-21 18:39:55",1142850,3966,8,5.084,123.6,21.95,49.98,145.6,338,4.55,6.085,-0.211,21.74,18.41,1216.769,86.91207
"2019-06-21 18:40:00",1142851,3966,8,4.084,109.7,21.95,49.58,138.7,331,4.543,6.085,-0.216,21.76,18.36,1220.177,95.43286
"2019-06-21 18:40:05",1142852,3966,8,4.584,124.3,21.95,50.28,139.1,345.2,4.577,6.085,-0.217,21.76,18.33,1223.586,102.2495
"2019-06-21 18:40:10",1142853,3966,8,4.084,111.3,21.95,51.65,138.2,333.1,4.55,6.085,-0.219,21.76,18.3,1216.769,88.61623
"2019-06-21 18:40:15",1142854,3966,8,4.751,106.7,21.95,52.73,139.8,326.9,4.605,6.085,-0.219,21.78,18.31,1220.177,102.2495
"2019-06-21 18:40:20",1142855,3966,8,4.418,109.3,21.95,52.57,151.7,317.6,4.626,6.085,-0.213,21.78,18.41,1220.177,95.43286
"2019-06-21 18:40:25",1142856,3966,8,4.418,113,21.98,52.68,151.3,321.7,4.633,6.085,-0.22,21.79,18.31,1213.361,80.09544
"2019-06-21 18:40:30",1142857,3966,8,4.751,108.5,21.98,53.5,144.2,324.3,4.688,6.085,-0.22,21.79,18.31,1206.544,92.02455
"2019-06-21 18:40:35",1142858,3966,8,4.418,105.5,21.98,53.82,139.6,325.9,4.716,6.085,-0.225,21.79,18.23,1209.952,83.50375
"2019-06-21 18:40:40",1142859,3966,8,4.751,95.7,21.98,54.03,150.1,305.6,4.765,6.085,-0.218,21.81,18.37,1203.136,102.2495
"2019-06-21 18:40:45",1142860,3966,8,5.084,103.2,21.98,53.07,157,306.2,4.786,6.085,-0.221,21.82,18.33,1213.361,93.72871
"2019-06-21 18:40:50",1142861,3966,8,4.584,91.9,21.98,52.55,145.6,306.3,4.813,6.085,-0.224,21.82,18.27,1216.769,103.9537
"2019-06-21 18:40:55",1142862,3966,8,4.751,107.4,21.98,53.03,134.1,333.3,4.848,6.085,-0.231,21.82,18.17,1220.177,103.9537
"2019-06-21 18:41:00",1142863,3966,8,4.918,106.5,22.01,53.28,142.1,324.4,4.904,6.085,-0.227,21.82,18.24,1220.177,86.91207
"2019-06-21 18:41:05",1142864,3966,8,5.084,117.2,22.01,53.73,154.8,322.4,4.98,6.085,-0.22,21.82,18.34,1216.769,88.61623
"2019-06-21 18:41:10",1142865,3966,8,4.918,99.6,22.01,54.28,138.4,321.2,5.022,6.085,-0.233,21.82,18.13,1218.473,90.32039
"2019-06-21 18:41:15",1142866,3966,8,4.751,105.3,22.01,55.45,145.2,320.1,4.987,6.085,-0.228,21.82,18.22,1220.177,92.02455
"2019-06-21 18:41:20",1142867,3966,8,5.084,109.3,22.01,56.75,148.2,321.1,4.945,6.085,-0.229,21.82,18.19,1223.586,146.5576
"2019-06-21 18:41:25",1142868,3966,8,5.251,99.6,22.01,56.82,144.5,315.1,4.911,6.085,-0.234,21.82,18.13,1206.544,115.8828
"2019-06-21 18:41:30",1142869,3966,8,4.751,122.2,22.01,55.9,150.6,331.6,4.855,5.918,-0.229,21.81,18.18,1213.361,86.91207
"2019-06-21 18:41:35",1142870,3966,8,5.084,115.1,22.01,56.1,147.3,327.8,4.82,5.584,-0.229,21.79,18.18,1220.177,90.32039
"2019-06-21 18:41:40",1142871,3966,8,5.418,119.4,22.01,56.28,153.1,326.3,4.827,5.584,-0.225,21.79,18.24,1230.402,114.1786
"2019-06-21 18:41:45",1142872,3966,8,5.418,121.6,22.01,54.48,154,327.6,4.834,5.584,-0.22,21.79,18.31,1223.586,83.50375
"2019-06-21 18:41:50",1142873,3966,8,4.918,99.1,22.01,53.75,132.1,327,4.807,5.418,-0.228,21.79,18.19,1223.586,103.9537
"2019-06-21 18:41:55",1142874,3966,8,5.251,113.1,22.01,53.4,143.8,329.3,4.813,5.418,-0.223,21.79,18.26,1216.769,90.32039
"2019-06-21 18:42:00",1142875,3966,8,4.084,117.6,22.01,52.32,148.4,329.2,4.813,5.418,-0.22,21.79,18.32,1213.361,78.39128
"2019-06-21 18:42:05",1142876,3966,8,4.418,108.9,22.01,52.68,140.5,328.4,4.807,5.418,-0.22,21.79,18.31,1206.544,86.91207
"2019-06-21 18:42:10",1142877,3966,8,4.584,110.7,22.01,52.95,141.7,329,4.827,5.418,-0.225,21.79,18.23,1209.952,88.61623
"2019-06-21 18:42:15",1142878,3966,8,4.418,112.4,22.01,52.18,139.4,333,4.813,5.418,-0.224,21.81,18.27,1216.769,86.91207
"2019-06-21 18:42:20",1142879,3966,8,4.418,122.9,22.01,52.03,147.1,335.8,4.813,5.418,-0.219,21.82,18.36,1206.544,136.3327
"2019-06-21 18:42:25",1142880,3966,8,3.917,139.6,22.01,51.68,147.7,351.9,4.793,5.418,-0.219,21.82,18.36,1206.544,85.20792
"2019-06-21 18:42:30",1142881,3966,8,3.917,120.5,22.01,51.7,144.3,336.2,4.758,5.418,-0.22,21.82,18.35,1199.727,95.43286
"2019-06-21 18:42:35",1142882,3966,8,3.751,111.7,22.01,52.5,135.6,336.1,4.73,5.418,-0.224,21.82,18.28,1196.319,90.32039
"2019-06-21 18:42:40",1142883,3966,8,3.917,120,22.01,53.78,144.3,335.7,4.695,5.418,-0.224,21.82,18.28,1192.911,102.2495
"2019-06-21 18:42:45",1142884,3966,8,4.251,112.4,22.01,53.73,132.8,339.6,4.661,5.418,-0.227,21.83,18.25,1203.136,85.20792
"2019-06-21 18:42:50",1142885,3966,8,4.251,121.2,22.04,52.73,142.6,338.6,4.647,5.418,-0.224,21.85,18.31,1199.727,80.09544
"2019-06-21 18:42:55",1142886,3966,8,4.251,123.7,22.01,51.88,143.5,340.2,4.626,5.418,-0.223,21.85,18.32,1199.727,74.98296
"2019-06-21 18:43:00",1142887,3966,8,4.418,115.2,22.01,51.18,138.2,337,4.605,5.418,-0.225,21.85,18.29,1199.727,73.27881
"2019-06-21 18:43:05",1142888,3966,8,4.418,107.3,22.01,50.8,146.6,320.7,4.577,5.418,-0.221,21.86,18.36,1199.727,88.61623
"2019-06-21 18:43:10",1142889,3966,8,4.084,120.3,22.04,50.83,147.3,333,4.543,5.418,-0.219,21.88,18.41,1203.136,78.39128
"2019-06-21 18:43:15",1142890,3966,8,4.251,108.5,22.01,51.05,144.2,324.3,4.522,5.418,-0.225,21.88,18.32,1201.432,98.84118
"2019-06-21 18:43:20",1142891,3966,8,3.917,106.6,22.04,51.45,138.4,328.2,4.473,5.418,-0.227,21.88,18.29,1196.319,92.02455
"2019-06-21 18:43:25",1142892,3966,8,4.418,121,22.04,51.43,141.5,339.5,4.438,5.418,-0.227,21.88,18.29,1206.544,73.27881
"2019-06-21 18:43:30",1142893,3966,8,3.751,119.1,22.07,51.65,138.9,340.2,4.397,5.418,-0.228,21.88,18.27,1196.319,98.84118
"2019-06-21 18:43:35",1142894,3966,8,3.917,116,22.07,51.73,138,338,4.348,5.418,-0.232,21.89,18.23,1189.502,81.7996
"2019-06-21 18:43:40",1142895,3966,8,3.917,125,22.07,51.85,141,344,4.286,5.418,-0.228,21.89,18.29,1182.686,109.0661
"2019-06-21 18:43:45",1142896,3966,8,3.417,120.3,22.07,52.35,136.8,343.5,4.202,5.251,-0.225,21.91,18.34,1199.727,83.50375
"2019-06-21 18:43:50",1142897,3966,8,3.417,119.8,22.07,51.7,138.2,341.6,4.14,5.251,-0.224,21.91,18.36,1196.319,114.1786
"2019-06-21 18:43:55",1142898,3966,8,3.751,118.6,22.07,51.45,140.5,338.1,4.077,4.584,-0.222,21.92,18.41,1199.727,78.39128
"2019-06-21 18:44:00",1142899,3966,8,3.417,113.8,22.07,51,138.4,335.4,4.049,4.584,-0.227,21.92,18.33,1192.911,86.91207
"2019-06-21 18:44:05",1142900,3966,8,3.251,112.6,22.07,50.8,146.3,326.3,4.001,4.584,-0.222,21.93,18.42,1196.319,85.20792
"2019-06-21 18:44:10",1142901,3966,8,4.251,115.6,22.07,50.85,140,335.6,3.987,4.418,-0.227,21.93,18.35,1199.727,83.50375
"2019-06-21 18:44:15",1142902,3966,8,4.584,111.5,22.1,50.85,138,333.5,3.994,4.584,-0.228,21.95,18.34,1189.502,92.02455
"2019-06-21 18:44:20",1142903,3966,8,3.917,121.2,22.1,51.08,141.2,340,3.973,4.584,-0.227,21.96,18.38,1196.319,98.84118
"2019-06-21 18:44:25",1142904,3966,8,4.084,117.7,22.1,52.05,141.5,336.2,3.98,4.584,-0.227,21.98,18.39,1203.136,112.4744
"2019-06-21 18:44:30",1142905,3966,8,4.418,114.3,22.1,52.45,136.1,338.2,4.001,4.584,-0.229,21.99,18.37,1199.727,120.9952
"2019-06-21 18:44:35",1142906,3966,8,4.084,123.1,22.1,51.53,143.5,339.6,4.015,4.584,-0.229,21.99,18.38,1199.727,93.72871
"2019-06-21 18:44:40",1142907,3966,8,3.584,112.6,22.1,50.8,139.6,333,4.001,4.584,-0.23,21.99,18.35,1199.727,78.39128
"2019-06-21 18:44:45",1142908,3966,8,3.251,108.8,22.1,50.75,132.5,336.3,3.959,4.584,-0.232,21.99,18.33,1196.319,76.68713
"2019-06-21 18:44:50",1142909,3966,8,3.417,110.2,22.1,51.23,130.2,340,3.924,4.584,-0.234,22,18.3,1184.39,71.57465
"2019-06-21 18:44:55",1142910,3966,8,3.417,113.1,22.13,51.98,134.1,339,3.89,4.584,-0.234,22.02,18.32,1189.502,78.39128
"2019-06-21 18:45:00",1142911,3966,8,3.417,109.2,22.1,52.55,128.3,340.9,3.848,4.584,-0.239,22.02,18.24,1189.502,80.09544
"2019-06-21 18:45:05",1142912,3966,8,3.084,107.9,22.13,52.65,135.8,332.1,3.792,4.584,-0.232,22.02,18.35,1177.573,81.7996
"2019-06-21 18:45:10",1142913,3966,8,3.251,107.4,22.13,53.48,140.3,327.1,3.758,4.584,-0.236,22.03,18.3,1179.278,81.7996
"2019-06-21 18:45:15",1142914,3966,8,3.751,125.1,22.13,53.95,137.3,347.8,3.737,4.584,-0.236,22.05,18.32,1189.502,143.1493
"2019-06-21 18:45:20",1142915,3966,8,3.084,124.7,22.13,54.38,137.3,347.4,3.702,4.584,-0.237,22.05,18.31,1199.727,81.7996
"2019-06-21 18:45:25",1142916,3966,8,3.417,129.8,22.13,54.65,144.3,345.5,3.66,4.584,-0.235,22.05,18.34,1199.727,92.02455
"2019-06-21 18:45:30",1142917,3966,8,3.584,135.6,22.13,54.68,144.9,350.7,3.654,4.584,-0.234,22.06,18.36,1199.727,83.50375
"2019-06-21 18:45:35",1142918,3966,8,3.251,137.1,22.13,54.5,128.1,9,3.626,4.584,-0.235,22.06,18.34,1192.911,78.39128
"2019-06-21 18:45:40",1142919,3966,8,3.584,143.6,22.13,54.48,149.6,354,3.612,4.584,-0.234,22.08,18.37,1206.544,90.32039
"2019-06-21 18:45:45",1142920,3966,8,4.084,119.4,22.13,54.85,144.9,334.5,3.64,4.584,-0.239,22.08,18.3,1196.319,110.7703
"2019-06-21 18:45:50",1142921,3966,8,3.917,119.9,22.13,54.6,141,338.9,3.66,4.584,-0.237,22.08,18.33,1189.502,80.09544
"2019-06-21 18:45:55",1142922,3966,8,3.751,133.2,22.13,54.6,144.7,348.5,3.66,4.584,-0.235,22.1,18.4,1196.319,102.2495
"2019-06-21 18:46:00",1142923,3966,8,3.584,115.9,22.13,54.6,139.4,336.5,3.667,4.584,-0.238,22.1,18.35,1189.502,114.1786
"2019-06-21 18:46:05",1142924,3966,8,3.751,118,22.13,55,140.7,337.3,3.688,4.584,-0.237,22.1,18.36,1182.686,80.09544
"2019-06-21 18:46:10",1142925,3966,8,3.584,118.7,22.13,55.45,140.5,338.2,3.66,4.584,-0.239,22.1,18.33,1186.094,81.7996
"2019-06-21 18:46:15",1142926,3966,8,3.251,113.4,22.13,55.8,137.2,336.2,3.605,4.418,-0.242,22.1,18.29,1179.278,83.50375
"2019-06-21 18:46:20",1142927,3966,8,3.584,115.4,22.13,56.35,134.6,340.8,3.591,4.418,-0.243,22.1,18.27,1172.461,93.72871
"2019-06-21 18:46:25",1142928,3966,8,3.751,120.3,22.13,56.45,135.4,344.9,3.577,4.418,-0.243,22.12,18.29,1169.053,90.32039
"2019-06-21 18:46:30",1142929,3966,8,3.251,124.4,22.13,55.98,138,346.4,3.528,4.084,-0.244,22.12,18.26,1165.644,114.1786
"2019-06-21 18:46:35",1142930,3966,8,3.251,125.9,22.13,55.93,138,347.9,3.494,4.084,-0.241,22.13,18.33,1172.461,80.09544
"2019-06-21 18:46:40",1142931,3966,8,3.417,119,22.13,56.82,134.8,344.2,3.487,4.084,-0.245,22.13,18.27,1172.461,90.32039
"2019-06-21 18:46:45",1142932,3966,8,3.084,133.2,22.13,57.35,138.7,354.5,3.48,4.084,-0.242,22.13,18.32,1165.644,151.6701
"2019-06-21 18:46:50",1142933,3966,8,3.584,130.6,22.13,57.57,138.6,352,3.487,4.084,-0.244,22.13,18.29,1162.236,86.91207
"2019-06-21 18:46:55",1142934,3966,8,3.251,117.7,22.13,57.07,133.4,344.3,3.48,4.084,-0.244,22.15,18.3,1158.828,81.7996
"2019-06-21 18:47:00",1142935,3966,8,3.251,126.2,22.1,57.07,135.9,350.3,3.473,4.084,-0.245,22.15,18.28,1158.828,76.68713
"2019-06-21 18:47:05",1142936,3966,8,3.417,126.4,22.13,57.13,137,349.4,3.487,4.084,-0.243,22.15,18.31,1155.419,73.27881
"2019-06-21 18:47:10",1142937,3966,8,4.084,125.8,22.13,56.8,140.3,345.5,3.522,4.084,-0.244,22.16,18.31,1155.419,73.27881
"2019-06-21 18:47:15",1142938,3966,8,3.751,107.6,22.13,56.65,134.8,332.8,3.522,4.084,-0.246,22.16,18.28,1158.828,81.7996
"2019-06-21 18:47:20",1142939,3966,8,3.584,98.4,22.1,57.43,135.8,322.6,3.542,4.084,-0.247,22.16,18.26,1152.011,90.32039
"2019-06-21 18:47:25",1142940,3966,8,4.584,115.7,22.07,57.82,138.2,337.5,3.591,4.584,-0.25,22.17,18.22,1162.236,88.61623
"2019-06-21 18:47:30",1142941,3966,8,5.584,114.3,22.1,56.32,143.3,331,3.674,5.584,-0.248,22.17,18.26,1163.94,85.20792
"2019-06-21 18:47:35",1142942,3966,8,4.751,109.4,22.07,53.98,138.4,331,3.737,5.584,-0.249,22.17,18.25,1162.236,95.43286
"2019-06-21 18:47:40",1142943,3966,8,3.917,105.1,22.07,51.85,139.1,326,3.751,5.584,-0.247,22.19,18.29,1155.419,95.43286
"2019-06-21 18:47:45",1142944,3966,8,3.917,108.2,22.07,50.05,140.3,327.9,3.744,5.584,-0.248,22.19,18.27,1162.236,86.91207
"2019-06-21 18:47:50",1142945,3966,8,4.251,118.6,22.04,49.13,140,338.6,3.758,5.584,-0.248,22.19,18.27,1158.828,100.5453
"2019-06-21 18:47:55",1142946,3966,8,4.584,115.9,22.04,48.63,141,334.9,3.792,5.584,-0.247,22.2,18.31,1158.828,74.98296
"2019-06-21 18:48:00",1142947,3966,8,4.918,103.1,22.07,48.95,135.4,327.7,3.848,5.584,-0.249,22.2,18.28,1158.828,85.20792
"2019-06-21 18:48:05",1142948,3966,8,4.251,106.4,22.04,49.98,139.4,327,3.869,5.584,-0.248,22.22,18.31,1158.828,98.84118
"2019-06-21 18:48:10",1142949,3966,8,3.584,111.8,22.04,51.25,138.7,333.1,3.869,5.584,-0.25,22.22,18.28,1152.011,81.7996
"2019-06-21 18:48:15",1142950,3966,8,3.751,110.8,22.04,52.78,147.8,323,3.89,5.584,-0.252,22.22,18.25,1152.011,92.02455
"2019-06-21 18:48:20",1142951,3966,8,3.917,106.7,22.04,54.32,134.4,332.3,3.904,5.584,-0.257,22.22,18.17,1145.194,97.13702
"2019-06-21 18:48:25",1142952,3966,8,4.584,119.1,22.04,55.18,146.8,332.3,3.938,5.584,-0.251,22.22,18.25,1148.603,81.7996
"2019-06-21 18:48:30",1142953,3966,8,4.751,131.1,22.04,54.23,139.4,351.7,4.001,5.584,-0.251,22.22,18.26,1150.307,92.02455
"2019-06-21 18:48:35",1142954,3966,8,5.084,127.8,22.04,53.63,143.8,344,4.077,5.584,-0.252,22.22,18.25,1152.011,81.7996
"2019-06-21 18:48:40",1142955,3966,8,4.751,131.6,22.07,53.98,143.8,347.8,4.133,5.584,-0.249,22.22,18.29,1152.011,80.09544
"2019-06-21 18:48:45",1142956,3966,8,4.918,128.7,22.07,54.7,145,343.7,4.209,5.584,-0.247,22.22,18.32,1145.194,71.57465
"2019-06-21 18:48:50",1142957,3966,8,4.751,121.1,22.07,55.93,142.1,339,4.258,5.584,-0.251,22.22,18.25,1155.419,81.7996
"2019-06-21 18:48:55",1142958,3966,8,4.251,122.9,22.07,56.48,136.8,346.1,4.299,5.584,-0.251,22.22,18.26,1155.419,80.09544
"2019-06-21 18:49:00",1142959,3966,8,4.418,119.4,22.07,57.07,138.9,340.5,4.348,5.584,-0.25,22.22,18.27,1152.011,83.50375
"2019-06-21 18:49:05",1142960,3966,8,5.584,129.1,22.07,57.65,142.2,346.9,4.438,5.584,-0.249,22.22,18.29,1155.419,71.57465
"2019-06-21 18:49:10",1142961,3966,8,5.084,124.6,22.07,56.85,140.7,343.9,4.48,5.584,-0.251,22.22,18.25,1145.194,74.98296
"2019-06-21 18:49:15",1142962,3966,8,5.084,125.7,22.07,55.75,140.3,345.4,4.536,5.584,-0.249,22.22,18.28,1145.194,98.84118
"2019-06-21 18:49:20",1142963,3966,8,5.251,130.1,22.07,55.28,142.9,347.2,4.605,5.584,-0.25,22.22,18.27,1152.011,85.20792
"2019-06-21 18:49:25",1142964,3966,8,5.251,135.9,22.07,54.6,143.8,352.1,4.633,5.584,-0.248,22.22,18.31,1148.603,71.57465
"2019-06-21 18:49:30",1142965,3966,8,4.918,131.3,22.07,54.28,142.9,348.4,4.605,5.584,-0.25,22.23,18.29,1148.603,98.84118
"2019-06-21 18:49:35",1142966,3966,8,4.751,123.4,22.07,54.3,139.4,344,4.605,5.584,-0.251,22.23,18.27,1138.378,80.09544
"2019-06-21 18:49:40",1142967,3966,8,5.418,129.2,22.04,54.85,141.4,347.8,4.668,5.584,-0.252,22.23,18.25,1141.786,92.02455
"2019-06-21 18:49:45",1142968,3966,8,5.584,126,22.04,55.15,138,348,4.737,5.584,-0.252,22.23,18.25,1134.969,80.09544
"2019-06-21 18:49:50",1142969,3966,8,5.084,123.9,22.04,54.25,145.7,338.2,4.772,5.584,-0.25,22.25,18.31,1138.378,112.4744
"2019-06-21 18:49:55",1142970,3966,8,5.084,124.4,22.04,55.03,145.7,338.7,4.793,5.584,-0.253,22.25,18.25,1136.674,71.57465
"2019-06-21 18:50:00",1142971,3966,8,5.918,129.6,22.04,55.32,148.2,341.4,4.834,5.918,-0.251,22.25,18.28,1141.786,103.9537
"2019-06-21 18:50:05",1142972,3966,8,5.918,128.5,22.04,54.5,148,340.5,4.904,5.918,-0.25,22.25,18.3,1134.969,80.09544
"2019-06-21 18:50:10",1142973,3966,8,5.251,127.7,22.01,54.03,147.3,340.4,4.973,5.918,-0.251,22.25,18.29,1134.969,105.6578
"2019-06-21 18:50:15",1142974,3966,8,5.251,135,22.01,54.78,151,344,5.036,5.918,-0.25,22.25,18.31,1128.153,78.39128
"2019-06-21 18:50:20",1142975,3966,8,4.918,130.5,22.01,56.25,142.9,347.6,5.077,5.918,-0.251,22.25,18.28,1128.153,73.27881
"2019-06-21 18:50:25",1142976,3966,8,5.918,127.5,22.01,57.1,143.8,343.7,5.133,5.918,-0.251,22.26,18.29,1124.745,74.98296
"2019-06-21 18:50:30",1142977,3966,8,5.251,126.6,21.98,56.15,146.4,340.2,5.154,5.918,-0.253,22.26,18.26,1124.745,83.50375
"2019-06-21 18:50:35",1142978,3966,8,5.751,140.1,21.98,55.73,155.5,344.6,5.182,5.918,-0.247,22.26,18.36,1121.336,97.13702
"2019-06-21 18:50:40",1142979,3966,8,5.584,122.5,21.98,54.88,142.9,339.6,5.216,5.918,-0.252,22.27,18.3,1117.928,74.98296
"2019-06-21 18:50:45",1142980,3966,8,5.251,129.7,21.98,55.1,141,348.7,5.23,5.918,-0.251,22.26,18.31,1114.52,68.16634
"2019-06-21 18:50:50",1142981,3966,8,5.418,133.2,21.98,55.63,146.4,346.8,5.258,5.918,-0.25,22.27,18.34,1104.295,97.13702
"2019-06-21 18:50:55",1142982,3966,8,5.751,126.2,21.95,56.7,136.1,350.1,5.321,5.918,-0.253,22.27,18.28,1100.886,114.1786
"2019-06-21 18:51:00",1142983,3966,8,5.084,126.7,21.95,56.85,139.4,347.3,5.348,5.918,-0.253,22.27,18.28,1104.295,78.39128
"2019-06-21 18:51:05",1142984,3966,8,5.584,138.1,21.92,57.25,147.1,351,5.348,5.918,-0.245,22.27,18.41,1100.886,90.32039
"2019-06-21 18:51:10",1142985,3966,8,5.584,130.7,21.92,57.13,144.5,346.2,5.369,5.918,-0.253,22.27,18.29,1107.703,88.61623
"2019-06-21 18:51:15",1142986,3966,8,5.751,134.3,21.89,57.18,144.2,350.1,5.397,5.918,-0.252,22.27,18.3,1109.407,95.43286
"2019-06-21 18:51:20",1142987,3966,8,6.085,136.6,21.89,57.85,143.3,353.3,5.432,6.085,-0.251,22.26,18.31,1111.111,80.09544
"2019-06-21 18:51:25",1142988,3966,8,5.918,143,21.89,57.43,151.3,351.7,5.459,6.085,-0.25,22.26,18.32,1114.52,78.39128
"2019-06-21 18:51:30",1142989,3966,8,5.418,131.5,21.89,56.43,148.7,342.8,5.48,6.085,-0.251,22.26,18.3,1112.815,71.57465
"2019-06-21 18:51:35",1142990,3966,8,5.418,129.9,21.86,56.23,148.5,341.4,5.508,6.085,-0.25,22.27,18.32,1117.928,86.91207
"2019-06-21 18:51:40",1142991,3966,8,4.918,126.1,21.86,56.28,141.9,344.2,5.487,6.085,-0.251,22.27,18.31,1111.111,83.50375
"2019-06-21 18:51:45",1142992,3966,8,4.918,128.2,21.83,55.88,142.6,345.6,5.459,6.085,-0.25,22.27,18.32,1107.703,81.7996
"2019-06-21 18:51:50",1142993,3966,8,5.084,134.1,21.83,55.78,141.7,352.4,5.459,6.085,-0.252,22.27,18.29,1107.703,83.50375
"2019-06-21 18:51:55",1142994,3966,8,5.084,135.4,21.83,54.95,149.1,346.3,5.459,6.085,-0.249,22.27,18.34,1111.111,74.98296
"2019-06-21 18:52:00",1142995,3966,8,4.584,130.9,21.83,54.73,142.2,348.7,5.404,6.085,-0.248,22.27,18.36,1100.886,68.16634
"2019-06-21 18:52:05",1142996,3966,8,4.751,136.2,21.83,55.3,149.4,346.8,5.355,6.085,-0.244,22.27,18.42,1100.886,78.39128
"2019-06-21 18:52:10",1142997,3966,8,5.251,125.4,21.83,55.45,139.6,345.8,5.355,6.085,-0.25,22.27,18.33,1097.478,102.2495
"2019-06-21 18:52:15",1142998,3966,8,5.251,127.8,21.83,54.78,145.7,342.1,5.355,6.085,-0.251,22.27,18.32,1097.478,83.50375
"2019-06-21 18:52:20",1142999,3966,8,5.084,124.4,21.8,53.57,141.7,342.7,5.362,6.085,-0.249,22.27,18.34,1100.886,78.39128
"2019-06-21 18:52:25",1143000,3966,8,5.418,141.2,21.8,53.57,147.7,353.5,5.341,6.085,-0.245,22.27,18.4,1114.52,78.39128
"2019-06-21 18:52:30",1143001,3966,8,4.918,131.1,21.8,53.18,148,343.1,5.327,6.085,-0.249,22.27,18.34,1117.928,74.98296
"2019-06-21 18:52:35",1143002,3966,8,4.251,131,21.77,53.15,139.1,351.9,5.265,6.085,-0.25,22.27,18.34,1117.928,81.7996
"2019-06-21 18:52:40",1143003,3966,8,4.084,134,21.8,54.9,141.2,352.8,5.202,6.085,-0.249,22.27,18.35,1114.52,80.09544
"2019-06-21 18:52:45",1143004,3966,8,4.251,117.4,21.8,55.65,136.5,340.9,5.161,6.085,-0.253,22.29,18.3,1107.703,74.98296
"2019-06-21 18:52:50",1143005,3966,8,4.251,128.6,21.77,56.18,139.6,349,5.112,6.085,-0.252,22.29,18.32,1111.111,86.91207
"2019-06-21 18:52:55",1143006,3966,8,4.251,128.4,21.8,56.7,133.9,354.5,5.05,6.085,-0.254,22.3,18.3,1107.703,86.91207
"2019-06-21 18:53:00",1143007,3966,8,4.084,126.7,21.77,56.53,135.4,351.3,5.008,6.085,-0.253,22.3,18.31,1107.703,86.91207
"2019-06-21 18:53:05",1143008,3966,8,4.918,134.3,21.77,57.13,142.6,351.7,4.98,6.085,-0.25,22.3,18.35,1111.111,78.39128
"2019-06-21 18:53:10",1143009,3966,8,4.751,129.6,21.74,56.82,138.9,350.7,4.945,6.085,-0.252,22.3,18.32,1114.52,80.09544
"2019-06-21 18:53:15",1143010,3966,8,4.751,135.2,21.74,56.28,146.4,348.8,4.904,6.085,-0.251,22.3,18.34,1117.928,112.4744
"2019-06-21 18:53:20",1143011,3966,8,4.251,119.4,21.74,55.82,137.9,341.5,4.827,5.918,-0.26,22.3,18.2,1111.111,74.98296
"2019-06-21 18:53:25",1143012,3966,8,4.584,115.7,21.74,56.32,145.2,330.5,4.772,5.418,-0.253,22.3,18.31,1114.52,85.20792
"2019-06-21 18:53:30",1143013,3966,8,4.584,129.2,21.74,56.9,140.1,349.1,4.737,5.418,-0.255,22.3,18.28,1121.336,92.02455
"2019-06-21 18:53:35",1143014,3966,8,4.084,127.2,21.74,57.4,138.2,349,4.681,5.418,-0.258,22.3,18.24,1124.745,71.57465
"2019-06-21 18:53:40",1143015,3966,8,4.918,119.4,21.74,57.9,141.9,337.5,4.681,5.418,-0.255,22.3,18.28,1121.336,95.43286
"2019-06-21 18:53:45",1143016,3966,8,5.084,121.6,21.74,57.95,141.5,340.1,4.688,5.418,-0.258,22.3,18.23,1128.153,98.84118
"2019-06-21 18:53:50",1143017,3966,8,5.918,133.1,21.74,57.9,148.4,344.7,4.723,5.918,-0.257,22.3,18.25,1124.745,86.91207
"2019-06-21 18:53:55",1143018,3966,8,4.751,125.2,21.71,55.7,142.4,342.8,4.709,5.918,-0.255,22.3,18.28,1131.561,74.98296
"2019-06-21 18:54:00",1143019,3966,8,5.251,131.2,21.71,55.35,142.8,348.4,4.737,5.918,-0.254,22.3,18.3,1128.153,74.98296
"2019-06-21 18:54:05",1143020,3966,8,4.584,118.7,21.71,55.53,139.4,339.3,4.73,5.918,-0.255,22.3,18.28,1134.969,80.09544
"2019-06-21 18:54:10",1143021,3966,8,5.084,118.3,21.71,55.68,144.7,333.6,4.723,5.918,-0.254,22.3,18.3,1134.969,78.39128
"2019-06-21 18:54:15",1143022,3966,8,5.418,130.2,21.68,55.53,150.6,339.6,4.73,5.918,-0.252,22.3,18.32,1138.378,73.27881
"2019-06-21 18:54:20",1143023,3966,8,6.418,109.3,21.68,54.38,142.1,327.2,4.786,6.418,-0.257,22.3,18.25,1138.378,78.39128
"2019-06-21 18:54:25",1143024,3966,8,5.918,128.7,21.68,53.53,153.8,334.9,4.807,6.418,-0.254,22.3,18.3,1138.378,81.7996
"2019-06-21 18:54:30",1143025,3966,8,6.585,118.4,21.68,53.45,146.6,331.8,4.876,6.585,-0.257,22.3,18.24,1145.194,92.02455
"2019-06-21 18:54:35",1143026,3966,8,5.251,126,21.68,53.18,152.2,333.8,4.918,6.585,-0.254,22.3,18.29,1145.194,73.27881
"2019-06-21 18:54:40",1143027,3966,8,5.918,129.2,21.68,52.8,148.2,341,4.994,6.585,-0.255,22.3,18.28,1136.674,83.50375
"2019-06-21 18:54:45",1143028,3966,8,6.085,131.7,21.68,52.23,145.9,345.8,5.07,6.585,-0.255,22.3,18.27,1138.378,74.98296
"2019-06-21 18:54:50",1143029,3966,8,5.418,136.5,21.68,51.88,145.9,350.6,5.119,6.585,-0.251,22.3,18.34,1134.969,71.57465
"2019-06-21 18:54:55",1143030,3966,8,5.918,130.4,21.71,51.63,141.9,348.5,5.189,6.585,-0.253,22.3,18.31,1133.265,76.68713
"2019-06-21 18:55:00",1143031,3966,8,6.085,133.2,21.71,51.78,148.7,344.5,5.272,6.585,-0.251,22.3,18.35,1138.378,100.5453
"2019-06-21 18:55:05",1143032,3966,8,5.584,127.9,21.71,50.55,144.7,343.2,5.3,6.585,-0.25,22.3,18.36,1152.011,78.39128
"2019-06-21 18:55:10",1143033,3966,8,4.584,116.4,21.71,49.53,138.7,337.7,5.293,6.585,-0.253,22.3,18.32,1145.194,80.09544
"2019-06-21 18:55:15",1143034,3966,8,5.084,125.8,21.74,48.9,142.8,343,5.307,6.585,-0.251,22.32,18.36,1141.786,95.43286
"2019-06-21 18:55:20",1143035,3966,8,4.918,128.5,21.74,49.25,147.3,341.2,5.334,6.585,-0.251,22.33,18.38,1148.603,78.39128
"2019-06-21 18:55:25",1143036,3966,8,4.751,123.2,21.74,50.85,141,342.2,5.341,6.585,-0.253,22.33,18.33,1141.786,88.61623
"2019-06-21 18:55:30",1143037,3966,8,5.418,123.5,21.77,52.73,143.1,340.4,5.376,6.585,-0.256,22.33,18.29,1138.378,105.6578
"2019-06-21 18:55:35",1143038,3966,8,6.085,120.7,21.77,53.7,147,333.7,5.459,6.585,-0.254,22.33,18.32,1138.378,85.20792
"2019-06-21 18:55:40",1143039,3966,8,5.418,131,21.77,53.4,147.1,343.9,5.48,6.585,-0.255,22.33,18.31,1134.969,74.98296
"2019-06-21 18:55:45",1143040,3966,8,5.584,115.5,21.77,52.82,138.2,337.3,5.501,6.585,-0.256,22.33,18.29,1138.378,107.362
"2019-06-21 18:55:50",1143041,3966,8,6.085,115.7,21.8,53.6,148.7,327,5.508,6.585,-0.256,22.33,18.29,1136.674,93.72871
"2019-06-21 18:55:55",1143042,3966,8,5.418,106.4,21.77,53.73,142.8,323.6,5.536,6.585,-0.261,22.33,18.21,1138.378,85.20792
"2019-06-21 18:56:00",1143043,3966,8,6.085,110.4,21.8,52.13,149.2,321.2,5.571,6.585,-0.259,22.33,18.24,1124.745,80.09544
"2019-06-21 18:56:05",1143044,3966,8,5.751,126.5,21.8,52.2,148.5,338,5.619,6.585,-0.256,22.33,18.29,1128.153,86.91207
"2019-06-21 18:56:10",1143045,3966,8,4.918,123.5,21.8,52.2,145,338.5,5.612,6.585,-0.255,22.33,18.3,1121.336,80.09544
"2019-06-21 18:56:15",1143046,3966,8,6.085,122.9,21.83,51.82,149.6,333.3,5.64,6.585,-0.255,22.33,18.3,1124.745,105.6578
"2019-06-21 18:56:20",1143047,3966,8,5.918,123.3,21.83,51.65,151.7,331.6,5.619,6.585,-0.251,22.33,18.37,1121.336,95.43286
"2019-06-21 18:56:25",1143048,3966,8,5.084,109,21.8,50.65,141.9,327.1,5.584,6.585,-0.254,22.33,18.33,1119.632,78.39128
"2019-06-21 18:56:30",1143049,3966,8,4.751,111.2,21.83,50.2,143.5,327.7,5.508,6.085,-0.256,22.33,18.29,1138.378,100.5453
"2019-06-21 18:56:35",1143050,3966,8,4.584,102.5,21.83,50.3,141.4,321.1,5.48,6.085,-0.257,22.33,18.27,1145.194,95.43286
"2019-06-21 18:56:40",1143051,3966,8,4.418,111.8,21.83,50.35,147.3,324.5,5.418,6.085,-0.26,22.33,18.23,1131.561,93.72871
"2019-06-21 18:56:45",1143052,3966,8,4.918,124,21.86,49.8,152,332,5.369,6.085,-0.256,22.33,18.3,1145.194,88.61623
"2019-06-21 18:56:50",1143053,3966,8,4.918,110.5,21.86,49.25,138.2,332.3,5.348,6.085,-0.256,22.33,18.29,1141.786,76.68713
"2019-06-21 18:56:55",1143054,3966,8,3.917,107.4,21.86,49.9,136.6,330.8,5.265,6.085,-0.256,22.33,18.29,1131.561,117.5869
"2019-06-21 18:57:00",1143055,3966,8,4.418,118.2,21.86,51.35,143.8,334.4,5.195,6.085,-0.254,22.33,18.32,1134.969,86.91207
"2019-06-21 18:57:05",1143056,3966,8,4.251,116.1,21.89,52.73,140.3,335.8,5.14,6.085,-0.253,22.33,18.35,1138.378,81.7996
"2019-06-21 18:57:10",1143057,3966,8,4.418,127,21.89,53.75,145.2,341.8,5.133,6.085,-0.252,22.33,18.35,1134.969,85.20792
"2019-06-21 18:57:15",1143058,3966,8,4.418,123.9,21.89,54.85,147.5,336.4,5.105,6.085,-0.257,22.33,18.28,1138.378,71.57465
"2019-06-21 18:57:20",1143059,3966,8,4.418,114,21.89,55.38,140.7,333.3,5.084,6.085,-0.259,22.33,18.24,1138.378,98.84118
"2019-06-21 18:57:25",1143060,3966,8,4.584,117.7,21.89,55.78,147.5,330.2,5.077,6.085,-0.258,22.33,18.25,1138.378,90.32039
"2019-06-21 18:57:30",1143061,3966,8,4.084,113.2,21.89,55.82,139.6,333.6,5.022,6.085,-0.258,22.33,18.25,1138.378,74.98296
"2019-06-21 18:57:35",1143062,3966,8,4.918,110.3,21.92,55.73,141.9,328.4,4.973,6.085,-0.261,22.33,18.21,1124.745,88.61623
"2019-06-21 18:57:40",1143063,3966,8,5.084,109.3,21.92,55.4,146.3,323,4.959,6.085,-0.262,22.33,18.19,1134.969,88.61623
"2019-06-21 18:57:45",1143064,3966,8,4.584,102.4,21.92,54.78,145.9,316.5,4.918,6.085,-0.265,22.33,18.15,1121.336,93.72871
"2019-06-21 18:57:50",1143065,3966,8,4.918,112.5,21.92,54.23,145.4,327.1,4.869,6.085,-0.267,22.32,18.1,1128.153,74.98296
"2019-06-21 18:57:55",1143066,3966,8,4.418,102.4,21.92,54.7,142.6,319.8,4.827,6.085,-0.268,22.3,18.08,1138.378,78.39128
"2019-06-21 18:58:00",1143067,3966,8,4.584,106.2,21.92,55.88,142.6,323.6,4.765,6.085,-0.27,22.3,18.04,1134.969,78.39128
"2019-06-21 18:58:05",1143068,3966,8,4.918,99.9,21.95,56.38,141.9,318,4.73,6.085,-0.268,22.29,18.06,1145.194,85.20792
"2019-06-21 18:58:10",1143069,3966,8,4.918,105.5,21.95,56.82,148.5,317,4.73,6.085,-0.266,22.27,18.07,1145.194,93.72871
"2019-06-21 18:58:15",1143070,3966,8,5.084,110.3,21.92,56.03,147.8,322.5,4.688,5.918,-0.262,22.26,18.12,1152.011,68.16634
"2019-06-21 18:58:20",1143071,3966,8,4.918,103.2,21.95,55.4,145,318.2,4.647,5.084,-0.266,22.25,18.05,1140.082,102.2495
"2019-06-21 18:58:25",1143072,3966,8,5.418,103.4,21.92,55.15,149.9,313.5,4.661,5.418,-0.258,22.23,18.15,1134.969,97.13702
"2019-06-21 18:58:30",1143073,3966,8,5.918,103,21.95,54.98,150.6,312.4,4.709,5.918,-0.26,22.22,18.11,1128.153,90.32039
"2019-06-21 18:58:35",1143074,3966,8,5.584,101.3,21.95,54.43,147.5,313.8,4.751,5.918,-0.261,22.22,18.1,1134.969,73.27881
"2019-06-21 18:58:40",1143075,3966,8,5.418,110.6,21.95,53.93,149.9,320.7,4.793,5.918,-0.259,22.2,18.11,1134.969,95.43286
"2019-06-21 18:58:45",1143076,3966,8,4.918,102.2,21.95,54.13,142.9,319.3,4.793,5.918,-0.259,22.19,18.1,1138.378,88.61623
"2019-06-21 18:58:50",1143077,3966,8,4.751,94.6,21.95,54.85,141.2,313.4,4.786,5.918,-0.258,22.16,18.09,1131.561,85.20792
"2019-06-21 18:58:55",1143078,3966,8,5.084,105.8,21.95,55.2,141.5,324.3,4.834,5.918,-0.257,22.16,18.1,1128.153,90.32039
"2019-06-21 18:59:00",1143079,3966,8,5.751,106.3,21.95,55.35,153.1,313.2,4.89,5.918,-0.255,22.15,18.12,1134.969,92.02455
"2019-06-21 18:59:05",1143080,3966,8,6.751,105.9,21.95,55.28,146.8,319.1,4.994,6.751,-0.254,22.13,18.12,1141.786,92.02455
"2019-06-21 18:59:10",1143081,3966,8,6.085,104.4,21.95,53.93,147.5,316.9,5.064,6.751,-0.249,22.12,18.18,1138.378,103.9537
"2019-06-21 18:59:15",1143082,3966,8,6.085,116.3,21.92,53.68,157,319.3,5.133,6.751,-0.252,22.1,18.12,1134.969,73.27881
"2019-06-21 18:59:20",1143083,3966,8,6.251,112.1,21.95,54.1,151,321.1,5.209,6.751,-0.25,22.1,18.16,1141.786,81.7996
"2019-06-21 18:59:25",1143084,3966,8,6.251,120.2,21.95,54.1,149.9,330.3,5.279,6.751,-0.249,22.1,18.17,1138.378,83.50375
"2019-06-21 18:59:30",1143085,3966,8,5.584,111.5,21.95,54.38,144.5,327,5.341,6.751,-0.25,22.09,18.15,1141.786,78.39128
"2019-06-21 18:59:35",1143086,3966,8,5.584,112.2,21.95,54.63,145.9,326.3,5.369,6.751,-0.246,22.08,18.19,1141.786,71.57465
"2019-06-21 18:59:40",1143087,3966,8,5.751,120.2,21.95,55.18,150.5,329.7,5.397,6.751,-0.245,22.08,18.21,1138.378,85.20792
"2019-06-21 18:59:45",1143088,3966,8,5.084,119.7,21.92,54.75,142.6,337.1,5.418,6.751,-0.244,22.06,18.21,1134.969,93.72871
"2019-06-21 18:59:50",1143089,3966,8,5.418,122.7,21.95,54.78,148.7,334,5.439,6.751,-0.238,22.06,18.3,1134.969,81.7996
"2019-06-21 18:59:55",1143090,3966,8,5.084,121.9,21.95,55.28,153.6,328.3,5.466,6.751,-0.24,22.05,18.25,1134.969,86.91207
"2019-06-21 19:00:00",1143091,3966,8,5.418,113.5,21.95,55.73,138.7,334.8,5.501,6.751,-0.242,22.05,18.23,1138.378,78.39128
"2019-06-21 19:00:05",1143092,3966,8,5.418,122.3,21.95,55.98,152,330.3,5.522,6.751,-0.237,22.05,18.3,1128.153,80.09544
"2019-06-21 19:00:10",1143093,3966,8,5.584,118.7,21.95,55.43,144.5,334.2,5.55,6.751,-0.24,22.05,18.25,1128.153,74.98296
"2019-06-21 19:00:15",1143094,3966,8,6.251,120.7,21.95,55.03,146.1,334.6,5.598,6.751,-0.236,22.05,18.31,1131.561,78.39128
"2019-06-21 19:00:20",1143095,3966,8,6.418,119.8,21.95,54.2,150.5,329.3,5.661,6.751,-0.234,22.05,18.35,1138.378,74.98296
"2019-06-21 19:00:25",1143096,3966,8,6.418,118.3,21.95,53.07,151.7,326.6,5.703,6.751,-0.234,22.05,18.34,1146.899,102.2495
"2019-06-21 19:00:30",1143097,3966,8,5.918,131.1,21.95,51.68,155,336.1,5.703,6.751,-0.234,22.05,18.34,1148.603,69.87049
"2019-06-21 19:00:35",1143098,3966,8,5.918,128.3,21.95,51.38,149.6,338.7,5.716,6.751,-0.231,22.05,18.4,1141.786,71.57465
"2019-06-21 19:00:40",1143099,3966,8,6.085,130.2,21.95,52.55,158.1,332.1,5.744,6.751,-0.233,22.05,18.36,1134.969,78.39128
"2019-06-21 19:00:45",1143100,3966,8,6.251,125.1,21.95,53.75,152.4,332.7,5.8,6.751,-0.234,22.06,18.36,1138.378,85.20792
"2019-06-21 19:00:50",1143101,3966,8,5.751,115.8,21.95,54.05,155.7,320.1,5.841,6.751,-0.235,22.06,18.35,1141.786,78.39128
"2019-06-21 19:00:55",1143102,3966,8,6.418,116.8,21.95,54.03,151,325.8,5.897,6.751,-0.238,22.06,18.29,1145.194,74.98296
"2019-06-21 19:01:00",1143103,3966,8,6.585,124.8,21.95,53.98,153.6,331.2,5.932,6.751,-0.236,22.05,18.32,1148.603,80.09544
"2019-06-21 19:01:05",1143104,3966,8,6.085,130,21.95,54.13,147.1,342.9,5.904,6.585,-0.24,22.06,18.27,1152.011,81.7996
"2019-06-21 19:01:10",1143105,3966,8,5.918,123.8,21.95,55.25,147.5,336.3,5.897,6.585,-0.241,22.05,18.24,1152.011,76.68713
"2019-06-21 19:01:15",1143106,3966,8,4.751,117,21.95,56.13,144.2,332.8,5.841,6.585,-0.242,22.05,18.23,1158.828,92.02455
"2019-06-21 19:01:20",1143107,3966,8,6.251,128.3,21.95,56.43,153.4,334.9,5.841,6.585,-0.238,22.05,18.29,1169.053,78.39128
"2019-06-21 19:01:25",1143108,3966,8,5.918,123.5,21.98,55.68,149.9,333.6,5.828,6.585,-0.238,22.05,18.28,1169.053,83.50375
"2019-06-21 19:01:30",1143109,3966,8,6.418,125.2,21.98,55.6,149.4,335.8,5.862,6.585,-0.236,22.05,18.31,1169.053,85.20792
"2019-06-21 19:01:35",1143110,3966,8,6.418,124.1,21.98,55.18,150.3,333.8,5.897,6.585,-0.235,22.05,18.33,1163.94,78.39128
"2019-06-21 19:01:40",1143111,3966,8,5.751,126.9,21.95,54.18,147.8,339.1,5.897,6.585,-0.23,22.05,18.42,1158.828,78.39128
"2019-06-21 19:01:45",1143112,3966,8,5.918,124.9,21.95,54.03,144.5,340.4,5.932,6.585,-0.233,22.05,18.37,1141.786,80.09544
"2019-06-21 19:01:50",1143113,3966,8,5.418,125,21.95,53.6,148.7,336.3,5.932,6.585,-0.234,22.05,18.35,1134.969,81.7996
"2019-06-21 19:01:55",1143114,3966,8,5.751,118.5,21.98,53.57,142.6,335.9,5.96,6.585,-0.235,22.05,18.34,1124.745,81.7996
"2019-06-21 19:02:00",1143115,3966,8,5.751,125.6,21.98,53.5,149.4,336.2,5.973,6.585,-0.233,22.05,18.37,1119.632,74.98296
"2019-06-21 19:02:05",1143116,3966,8,5.251,121.7,21.98,53.18,149.4,332.3,5.966,6.585,-0.231,22.05,18.4,1117.928,73.27881
"2019-06-21 19:02:10",1143117,3966,8,4.584,118.6,21.98,52.82,141.2,337.4,5.925,6.585,-0.237,22.05,18.3,1121.336,74.98296
"2019-06-21 19:02:15",1143118,3966,8,4.751,118.9,21.95,53.07,150.3,328.6,5.862,6.585,-0.233,22.05,18.37,1114.52,80.09544
"2019-06-21 19:02:20",1143119,3966,8,5.251,114,21.98,53.03,147,327,5.814,6.585,-0.234,22.05,18.35,1124.745,71.57465
"2019-06-21 19:02:25",1143120,3966,8,4.918,122.4,21.98,52.88,144.5,337.9,5.751,6.585,-0.238,22.05,18.29,1111.111,88.61623
"2019-06-21 19:02:30",1143121,3966,8,4.918,117.6,21.98,52.93,142.9,334.7,5.709,6.585,-0.234,22.05,18.34,1111.111,83.50375
"2019-06-21 19:02:35",1143122,3966,8,4.418,115.3,21.98,52.05,138.4,336.9,5.647,6.585,-0.234,22.06,18.37,1111.111,97.13702
"2019-06-21 19:02:40",1143123,3966,8,4.251,119.3,21.98,51.57,140.5,338.8,5.571,6.585,-0.235,22.06,18.35,1111.111,88.61623
"2019-06-21 19:02:45",1143124,3966,8,4.251,121.6,21.98,52.4,142.4,339.2,5.487,6.585,-0.234,22.08,18.38,1111.111,81.7996
"2019-06-21 19:02:50",1143125,3966,8,5.251,129.3,21.98,53.57,147.1,342.2,5.466,6.585,-0.235,22.08,18.37,1107.703,76.68713
"2019-06-21 19:02:55",1143126,3966,8,5.084,114.8,21.98,54.1,138.2,336.6,5.411,6.585,-0.238,22.08,18.32,1111.111,88.61623
"2019-06-21 19:03:00",1143127,3966,8,4.751,122.3,21.95,54.6,146.4,335.9,5.334,6.418,-0.237,22.08,18.34,1114.52,86.91207
"2019-06-21 19:03:05",1143128,3966,8,5.751,126.2,21.98,55.73,148.7,337.5,5.321,6.418,-0.236,22.08,18.35,1111.111,81.7996
"2019-06-21 19:03:10",1143129,3966,8,5.418,127.3,21.98,55.65,154.7,332.6,5.3,6.418,-0.235,22.08,18.36,1116.224,92.02455
"2019-06-21 19:03:15",1143130,3966,8,5.584,117.1,21.98,55.1,149.2,327.9,5.334,6.418,-0.238,22.08,18.31,1128.153,81.7996
"2019-06-21 19:03:20",1143131,3966,8,5.084,118.9,21.98,54.35,149.4,329.5,5.286,6.418,-0.24,22.08,18.28,1124.745,86.91207
"2019-06-21 19:03:25",1143132,3966,8,5.418,118.2,21.98,54.13,143.3,334.9,5.265,6.418,-0.238,22.08,18.31,1124.745,83.50375
"2019-06-21 19:03:30",1143133,3966,8,5.418,122.5,21.98,55.25,152.2,330.3,5.223,6.418,-0.239,22.08,18.3,1117.928,93.72871
"2019-06-21 19:03:35",1143134,3966,8,6.418,120.5,21.98,55.57,152.7,327.8,5.223,6.418,-0.238,22.08,18.31,1124.745,88.61623
"2019-06-21 19:03:40",1143135,3966,8,5.418,123.9,21.98,54.03,151.5,332.4,5.209,6.418,-0.235,22.08,18.36,1124.745,78.39128
"2019-06-21 19:03:45",1143136,3966,8,5.918,120,22.01,53.45,151.7,328.3,5.209,6.418,-0.234,22.08,18.37,1131.561,92.02455
"2019-06-21 19:03:50",1143137,3966,8,5.584,121,22.01,53.38,142.2,338.8,5.216,6.418,-0.237,22.08,18.33,1131.561,78.39128
"2019-06-21 19:03:55",1143138,3966,8,5.751,117.3,22.01,53.2,146.8,330.5,5.216,6.418,-0.235,22.08,18.36,1131.561,78.39128
"2019-06-21 19:04:00",1143139,3966,8,5.751,123.6,22.01,53.35,151,332.6,5.216,6.418,-0.235,22.09,18.38,1136.674,86.91207
"2019-06-21 19:04:05",1143140,3966,8,5.584,118,21.98,53.53,144.5,333.5,5.23,6.418,-0.239,22.1,18.32,1129.857,81.7996
"2019-06-21 19:04:10",1143141,3966,8,5.751,123.3,22.01,53.6,150.1,333.2,5.279,6.418,-0.236,22.09,18.37,1131.561,81.7996
"2019-06-21 19:04:15",1143142,3966,8,7.085,119.9,21.98,53.5,149.6,330.3,5.376,7.085,-0.238,22.09,18.33,1131.561,83.50375
"2019-06-21 19:04:20",1143143,3966,8,6.751,126.5,22.01,52.82,150.1,336.4,5.439,7.085,-0.233,22.1,18.42,1124.745,74.98296
"2019-06-21 19:04:25",1143144,3966,8,6.751,126.2,22.01,52.8,157.2,329,5.515,7.085,-0.232,22.1,18.44,1128.153,92.02455
"2019-06-21 19:04:30",1143145,3966,8,6.751,118.6,22.01,52.9,153.6,325,5.591,7.085,-0.237,22.1,18.36,1134.969,78.39128
"2019-06-21 19:04:35",1143146,3966,8,6.751,120,22.01,53.4,151.3,328.7,5.689,7.085,-0.236,22.1,18.37,1141.786,90.32039
"2019-06-21 19:04:40",1143147,3966,8,6.251,117.1,22.01,53,149.4,327.7,5.772,7.085,-0.236,22.1,18.37,1138.378,95.43286
"2019-06-21 19:04:45",1143148,3966,8,5.918,112.7,22.01,52.9,153.3,319.4,5.841,7.085,-0.234,22.1,18.4,1138.378,95.43286
"2019-06-21 19:04:50",1143149,3966,8,5.751,110.1,22.01,53.38,145.7,324.4,5.862,7.085,-0.239,22.1,18.33,1138.378,90.32039
"2019-06-21 19:04:55",1143150,3966,8,5.751,118.2,22.04,53.65,148.5,329.7,5.89,7.085,-0.239,22.1,18.33,1138.378,86.91207
"2019-06-21 19:05:00",1143151,3966,8,5.918,113.9,22.01,53.98,151,322.9,5.939,7.085,-0.237,22.1,18.35,1141.786,83.50375
"2019-06-21 19:05:05",1143152,3966,8,5.918,110.3,22.01,54.07,149.4,320.9,5.946,7.085,-0.24,22.1,18.31,1138.378,73.27881
"2019-06-21 19:05:10",1143153,3966,8,5.418,111.8,22.01,54.3,151.3,320.5,5.946,7.085,-0.243,22.1,18.27,1131.561,83.50375
"2019-06-21 19:05:15",1143154,3966,8,5.084,101.1,22.04,54.32,144.5,316.6,5.925,7.085,-0.248,22.09,18.18,1131.561,73.27881
"2019-06-21 19:05:20",1143155,3966,8,4.751,99.7,22.01,55.63,144.2,315.5,5.911,7.085,-0.251,22.08,18.11,1131.561,73.27881
"2019-06-21 19:05:25",1143156,3966,8,4.251,102.3,22.01,56.93,141.2,321.1,5.862,7.085,-0.254,22.08,18.06,1124.745,80.09544
"2019-06-21 19:05:30",1143157,3966,8,4.418,92.1,22.01,58.38,142.6,309.5,5.821,7.085,-0.252,22.06,18.09,1124.745,64.75802
"2019-06-21 19:05:35",1143158,3966,8,4.918,90,22.01,58.9,141.7,308.3,5.758,7.085,-0.252,22.05,18.06,1121.336,73.27881
"2019-06-21 19:05:40",1143159,3966,8,4.584,91.5,22.04,59.15,142.6,308.9,5.723,7.085,-0.252,22.03,18.05,1128.153,74.98296
"2019-06-21 19:05:45",1143160,3966,8,5.251,94.6,22.01,58.48,144,310.6,5.696,7.085,-0.25,22.02,18.08,1121.336,71.57465
"2019-06-21 19:05:50",1143161,3966,8,5.251,102.7,22.01,57.57,148.9,313.8,5.682,7.085,-0.246,22,18.11,1124.745,76.68713
"2019-06-21 19:05:55",1143162,3966,8,5.418,93.6,22.01,57.13,145.9,307.7,5.668,7.085,-0.243,21.99,18.15,1124.745,73.27881
"2019-06-21 19:06:00",1143163,3966,8,5.418,91.5,22.01,56.98,147.8,303.7,5.654,7.085,-0.242,21.99,18.17,1124.745,71.57465
"2019-06-21 19:06:05",1143164,3966,8,5.251,95.2,22.01,56.1,145.4,309.8,5.64,7.085,-0.241,21.96,18.15,1126.449,86.91207
"2019-06-21 19:06:10",1143165,3966,8,4.918,91,22.01,54.85,147.1,303.9,5.605,7.085,-0.237,21.96,18.22,1124.745,78.39128
"2019-06-21 19:06:15",1143166,3966,8,4.918,92.1,22.01,54.3,144.7,307.4,5.515,6.751,-0.238,21.95,18.19,1104.295,71.57465
"2019-06-21 19:06:20",1143167,3966,8,4.918,95.1,22.01,54.28,147,308.1,5.439,6.751,-0.234,21.93,18.23,1104.295,74.98296
"2019-06-21 19:06:25",1143168,3966,8,4.751,90.9,22.01,54.05,142.2,308.7,5.355,6.751,-0.235,21.93,18.22,1104.295,83.50375
"2019-06-21 19:06:30",1143169,3966,8,4.584,87.5,21.98,54.23,141.7,305.8,5.265,6.751,-0.237,21.93,18.19,1111.111,78.39128
"2019-06-21 19:06:35",1143170,3966,8,4.751,94.9,21.98,54.45,143.1,311.8,5.182,6.251,-0.238,21.92,18.16,1111.111,76.68713
"2019-06-21 19:06:40",1143171,3966,8,4.418,83.5,21.98,54.9,138.9,304.6,5.105,5.918,-0.239,21.92,18.14,1104.295,68.16634
"2019-06-21 19:06:45",1143172,3966,8,4.084,82.5,21.98,55.23,147.7,294.8,5.029,5.918,-0.235,21.91,18.2,1097.478,85.20792
"2019-06-21 19:06:50",1143173,3966,8,4.418,80.1,21.98,55.7,144,296.1,4.973,5.918,-0.234,21.91,18.21,1094.07,68.16634
"2019-06-21 19:06:55",1143174,3966,8,6.418,104.5,21.98,54.88,151.7,312.8,5.001,6.418,-0.23,21.91,18.26,1097.478,80.09544
"2019-06-21 19:07:00",1143175,3966,8,5.751,96.6,21.98,53.5,151,305.6,4.994,6.418,-0.227,21.89,18.3,1100.886,81.7996
"2019-06-21 19:07:05",1143176,3966,8,5.418,83.4,21.98,52.45,152,291.4,4.973,6.418,-0.222,21.89,18.38,1107.703,74.98296
"2019-06-21 19:07:10",1143177,3966,8,4.918,91.7,21.98,52.3,147,304.7,4.952,6.418,-0.229,21.89,18.27,1111.111,80.09544
"2019-06-21 19:07:15",1143178,3966,8,4.418,88.2,21.98,53.32,141,307.2,4.925,6.418,-0.235,21.88,18.17,1107.703,76.68713
"2019-06-21 19:07:20",1143179,3966,8,4.751,90,21.98,54.38,144,306,4.925,6.418,-0.235,21.88,18.16,1107.703,74.98296
"2019-06-21 19:07:25",1143180,3966,8,4.418,88.2,21.98,54.88,145.9,302.3,4.932,6.418,-0.233,21.88,18.19,1107.703,64.75802
"2019-06-21 19:07:30",1143181,3966,8,4.751,100.1,21.98,55.35,149.6,310.5,4.945,6.418,-0.233,21.88,18.19,1111.111,81.7996
"2019-06-21 19:07:35",1143182,3966,8,6.418,100.5,21.98,55.88,150.5,310,5.008,6.418,-0.232,21.88,18.21,1114.52,71.57465
"2019-06-21 19:07:40",1143183,3966,8,6.418,100.7,21.98,55,152.9,307.8,5.084,6.418,-0.227,21.85,18.26,1124.745,78.39128
"2019-06-21 19:07:45",1143184,3966,8,6.251,107.9,21.98,54.28,147.8,320.1,5.126,6.418,-0.227,21.85,18.26,1114.52,76.68713
"2019-06-21 19:07:50",1143185,3966,8,6.085,106.9,21.98,54.5,152.4,314.5,5.161,6.418,-0.228,21.85,18.24,1111.111,68.16634
"2019-06-21 19:07:55",1143186,3966,8,5.584,106.2,21.98,55.6,147.8,318.4,5.168,6.418,-0.234,21.85,18.15,1114.52,74.98296
"2019-06-21 19:08:00",1143187,3966,8,5.584,109.8,21.98,56.82,152.2,317.6,5.175,6.418,-0.232,21.83,18.16,1114.52,81.7996
"2019-06-21 19:08:05",1143188,3966,8,6.251,121.7,21.98,57.18,157.9,323.8,5.216,6.418,-0.229,21.82,18.2,1114.52,74.98296
"2019-06-21 19:08:10",1143189,3966,8,6.251,112.5,21.98,56.4,155.7,316.8,5.272,6.418,-0.227,21.82,18.23,1107.703,86.91207
"2019-06-21 19:08:15",1143190,3966,8,5.418,109,21.98,55.65,152.6,316.4,5.293,6.418,-0.226,21.82,18.25,1107.703,71.57465
"2019-06-21 19:08:20",1143191,3966,8,5.418,100.1,21.98,56.65,145.9,314.2,5.314,6.418,-0.231,21.81,18.15,1114.52,76.68713
"2019-06-21 19:08:25",1143192,3966,8,4.418,104.8,21.98,58.23,146.4,318.4,5.3,6.418,-0.23,21.79,18.16,1116.224,73.27881
"2019-06-21 19:08:30",1143193,3966,8,4.918,111.1,21.98,59,146.1,325,5.314,6.418,-0.232,21.79,18.12,1128.153,74.98296
"2019-06-21 19:08:35",1143194,3966,8,4.918,98,21.95,59.07,141.7,316.3,5.321,6.418,-0.23,21.78,18.15,1131.561,78.39128
"2019-06-21 19:08:40",1143195,3966,8,4.418,103.6,21.95,58.65,142.4,321.2,5.321,6.418,-0.23,21.76,18.12,1138.378,66.46217
"2019-06-21 19:08:45",1143196,3966,8,3.917,101,21.98,59.05,143.8,317.2,5.314,6.418,-0.23,21.76,18.13,1148.603,92.02455
"2019-06-21 19:08:50",1143197,3966,8,4.084,95.9,21.95,60.03,138.7,317.2,5.3,6.418,-0.231,21.76,18.11,1138.378,83.50375
"2019-06-21 19:08:55",1143198,3966,8,4.418,108.7,21.95,60.55,145.7,323,5.216,6.418,-0.227,21.74,18.15,1138.378,85.20792
"2019-06-21 19:09:00",1143199,3966,8,4.751,106.5,21.95,60.55,151.7,314.8,5.175,6.418,-0.224,21.74,18.19,1134.969,83.50375
"2019-06-21 19:09:05",1143200,3966,8,4.418,106,21.95,60.6,142.1,323.9,5.133,6.418,-0.228,21.72,18.12,1131.561,86.91207
"2019-06-21 19:09:10",1143201,3966,8,4.918,112.1,21.95,61.15,141.5,330.6,5.133,6.418,-0.226,21.71,18.13,1117.928,88.61623
"2019-06-21 19:09:15",1143202,3966,8,5.418,117.1,21.92,60.78,155.4,321.7,5.175,6.418,-0.22,21.69,18.21,1117.928,86.91207
"2019-06-21 19:09:20",1143203,3966,8,6.085,126,21.89,59.55,158.6,327.4,5.23,6.418,-0.213,21.69,18.33,1117.928,81.7996
"2019-06-21 19:09:25",1143204,3966,8,5.918,121.2,21.89,57.5,151.5,329.7,5.293,6.418,-0.211,21.68,18.34,1117.928,95.43286
"2019-06-21 19:09:30",1143205,3966,8,5.918,122.5,21.89,55.98,146.8,335.7,5.341,6.418,-0.203,21.68,18.47,1124.745,88.61623
"2019-06-21 19:09:35",1143206,3966,8,5.251,131,21.89,54.95,147.3,343.7,5.293,6.418,-0.206,21.68,18.43,1131.561,78.39128
"2019-06-21 19:09:40",1143207,3966,8,5.584,139.5,21.89,53.82,144.5,355,5.258,6.251,-0.204,21.69,18.46,1138.378,90.32039
"2019-06-21 19:09:45",1143208,3966,8,5.251,120.9,21.89,52.85,146.6,334.3,5.216,6.251,-0.208,21.69,18.41,1138.378,86.91207
"2019-06-21 19:09:50",1143209,3966,8,4.084,111.3,21.89,51.98,138.4,332.9,5.133,6.251,-0.208,21.71,18.42,1145.194,102.2495
"2019-06-21 19:09:55",1143210,3966,8,5.418,128.3,21.89,51.25,150.1,338.2,5.126,6.251,-0.206,21.71,18.46,1152.011,81.7996
"2019-06-21 19:10:00",1143211,3966,8,5.418,124.9,21.89,51.13,146.1,338.8,5.119,6.251,-0.205,21.72,18.48,1148.603,81.7996
"2019-06-21 19:10:05",1143212,3966,8,5.251,121.5,21.89,50.45,147.5,334,5.077,6.251,-0.207,21.74,18.47,1145.194,74.98296
"2019-06-21 19:10:10",1143213,3966,8,4.751,95.4,21.89,50.4,134.1,321.3,5.015,6.085,-0.21,21.75,18.43,1138.378,86.91207
"2019-06-21 19:10:15",1143214,3966,8,5.418,111.9,21.89,51.5,151.5,320.4,5.015,6.085,-0.204,21.76,18.54,1146.899,86.91207
"2019-06-21 19:10:20",1143215,3966,8,6.085,121.1,21.92,52.63,154.7,326.4,5.043,6.085,-0.213,21.76,18.4,1152.011,86.91207
"2019-06-21 19:10:25",1143216,3966,8,5.584,112.5,21.92,53.53,146.4,326.1,5.091,6.085,-0.214,21.78,18.4,1148.603,76.68713
"2019-06-21 19:10:30",1143217,3966,8,5.418,113.8,21.92,53.63,147,326.8,5.112,6.085,-0.213,21.78,18.42,1145.194,81.7996
"2019-06-21 19:10:35",1143218,3966,8,4.918,115.3,21.95,53.4,142.9,332.4,5.112,6.085,-0.213,21.78,18.41,1145.194,78.39128
"2019-06-21 19:10:40",1143219,3966,8,4.751,99.6,21.95,54.2,133.9,325.7,5.126,6.085,-0.216,21.79,18.38,1138.378,86.91207
"2019-06-21 19:10:45",1143220,3966,8,4.918,111.9,21.95,54.98,147.5,324.4,5.168,6.085,-0.217,21.79,18.36,1138.378,85.20792
"2019-06-21 19:10:50",1143221,3966,8,4.251,114.1,21.95,55.03,143.1,331,5.175,6.085,-0.217,21.81,18.37,1141.786,74.98296
"2019-06-21 19:10:55",1143222,3966,8,5.418,110,21.98,55.15,145,325,5.216,6.085,-0.219,21.82,18.36,1131.561,81.7996
"2019-06-21 19:11:00",1143223,3966,8,4.918,114,21.98,55.32,144.5,329.5,5.223,6.085,-0.22,21.82,18.35,1129.857,85.20792
"2019-06-21 19:11:05",1143224,3966,8,4.751,115.2,21.98,56.07,148.7,326.5,5.237,6.085,-0.22,21.82,18.34,1131.561,95.43286
"2019-06-21 19:11:10",1143225,3966,8,3.751,107.2,21.98,57.18,141.4,325.8,5.189,6.085,-0.222,21.82,18.31,1124.745,90.32039
"2019-06-21 19:11:15",1143226,3966,8,3.917,102.3,21.98,58.1,143.8,318.5,5.126,6.085,-0.224,21.82,18.27,1128.153,100.5453
"2019-06-21 19:11:20",1143227,3966,8,4.084,102.7,21.98,58.82,143.3,319.4,5.043,6.085,-0.224,21.82,18.28,1121.336,85.20792
"2019-06-21 19:11:25",1143228,3966,8,4.251,100.3,22.01,59.1,138,322.3,4.973,6.085,-0.228,21.82,18.22,1128.153,98.84118
"2019-06-21 19:11:30",1143229,3966,8,4.251,104.3,21.98,59.1,140.3,324,4.904,6.085,-0.227,21.82,18.24,1124.745,76.68713
"2019-06-21 19:11:35",1143230,3966,8,3.751,95.2,22.01,59.07,141.9,313.3,4.841,6.085,-0.224,21.82,18.28,1128.153,76.68713
"2019-06-21 19:11:40",1143231,3966,8,3.751,86.4,22.01,59.32,137.5,308.9,4.765,6.085,-0.227,21.79,18.2,1114.52,85.20792
"2019-06-21 19:11:45",1143232,3966,8,4.084,98.1,22.01,59.3,135.1,323,4.716,6.085,-0.229,21.79,18.17,1117.928,76.68713
"2019-06-21 19:11:50",1143233,3966,8,4.251,99.6,22.01,58.88,144.3,315.3,4.723,6.085,-0.225,21.79,18.23,1104.295,97.13702
"2019-06-21 19:11:55",1143234,3966,8,4.418,97.1,21.98,58.9,143.6,313.5,4.681,6.085,-0.227,21.78,18.19,1104.295,85.20792
"2019-06-21 19:12:00",1143235,3966,8,5.251,101.5,21.98,59.07,151,310.5,4.675,6.085,-0.224,21.78,18.24,1104.295,81.7996
"2019-06-21 19:12:05",1143236,3966,8,5.418,102.9,21.98,58.98,151.2,311.7,4.681,6.085,-0.226,21.76,18.2,1100.886,80.09544
"2019-06-21 19:12:10",1143237,3966,8,5.584,96.4,21.98,59.2,145,311.4,4.716,6.085,-0.225,21.76,18.21,1105.999,90.32039
"2019-06-21 19:12:15",1143238,3966,8,5.918,102.4,21.98,57.75,146.6,315.8,4.737,6.085,-0.222,21.76,18.25,1094.07,85.20792
"2019-06-21 19:12:20",1143239,3966,8,5.918,104.8,21.98,56.07,153.4,311.4,4.73,5.918,-0.215,21.76,18.36,1094.07,81.7996
"2019-06-21 19:12:25",1143240,3966,8,5.751,103.1,21.98,53.88,155,308.1,4.737,5.918,-0.212,21.75,18.4,1100.886,80.09544
"2019-06-21 19:12:30",1143241,3966,8,5.418,103.4,21.95,52.75,150.3,313.1,4.737,5.918,-0.209,21.75,18.44,1104.295,76.68713
"2019-06-21 19:12:35",1143242,3966,8,5.251,108.1,21.95,52.38,151,317.1,4.751,5.918,-0.208,21.75,18.46,1090.661,74.98296
"2019-06-21 19:12:40",1143243,3966,8,5.084,99.6,21.98,51.93,148.7,310.9,4.765,5.918,-0.21,21.76,18.45,1094.07,78.39128
"2019-06-21 19:12:45",1143244,3966,8,5.251,96.2,21.95,51.82,148,308.2,4.779,5.918,-0.211,21.76,18.43,1094.07,81.7996
"2019-06-21 19:12:50",1143245,3966,8,4.918,101.3,21.98,51.68,144.5,316.8,4.807,5.918,-0.214,21.76,18.38,1094.07,68.16634
"2019-06-21 19:12:55",1143246,3966,8,5.418,101.5,21.95,52.4,147.8,313.7,4.807,5.918,-0.215,21.76,18.37,1094.07,73.27881
"2019-06-21 19:13:00",1143247,3966,8,4.751,98,21.98,52.75,138.9,319.1,4.8,5.918,-0.219,21.78,18.31,1104.295,81.7996
"2019-06-21 19:13:05",1143248,3966,8,4.418,102.1,21.98,53.45,144.3,317.8,4.786,5.918,-0.218,21.78,18.33,1097.478,78.39128
"2019-06-21 19:13:10",1143249,3966,8,4.251,97,21.95,54.88,145.2,311.8,4.807,5.918,-0.223,21.78,18.26,1097.478,80.09544
"2019-06-21 19:13:15",1143250,3966,8,4.418,88.4,21.98,56.28,140.5,307.9,4.827,5.918,-0.226,21.78,18.2,1104.295,81.7996
"2019-06-21 19:13:20",1143251,3966,8,4.251,102.5,21.98,57.28,142.4,320.1,4.834,5.918,-0.223,21.76,18.23,1102.59,73.27881
"2019-06-21 19:13:25",1143252,3966,8,3.917,89.4,21.98,57.88,139.4,310,4.82,5.918,-0.223,21.76,18.23,1107.703,81.7996
"2019-06-21 19:13:30",1143253,3966,8,5.084,95.9,21.98,58.15,148.2,307.7,4.855,5.918,-0.22,21.76,18.29,1111.111,81.7996
"2019-06-21 19:13:35",1143254,3966,8,4.418,91.7,21.98,57.45,142.8,308.9,4.883,5.918,-0.221,21.76,18.27,1100.886,69.87049
"2019-06-21 19:13:40",1143255,3966,8,4.584,93.7,21.98,57.23,135.8,317.9,4.918,5.918,-0.224,21.76,18.22,1107.703,80.09544
"2019-06-21 19:13:45",1143256,3966,8,4.418,98.5,21.98,57.18,148,310.5,4.932,5.918,-0.222,21.76,18.26,1107.703,88.61623
"2019-06-21 19:13:50",1143257,3966,8,5.418,103.2,21.98,57.63,150.6,312.6,4.98,5.918,-0.217,21.75,18.31,1111.111,71.57465
"2019-06-21 19:13:55",1143258,3966,8,4.751,96.6,21.98,57.13,152.6,304,4.994,5.918,-0.218,21.74,18.28,1121.336,100.5453
"2019-06-21 19:14:00",1143259,3966,8,5.418,96.5,21.98,56.63,146.6,309.9,5.001,5.918,-0.216,21.74,18.32,1121.336,73.27881
"2019-06-21 19:14:05",1143260,3966,8,5.084,96.1,21.98,56.15,144,312.1,4.987,5.918,-0.216,21.74,18.32,1114.52,80.09544
"2019-06-21 19:14:10",1143261,3966,8,4.751,95.4,21.98,56.4,148.9,306.5,4.952,5.918,-0.215,21.74,18.34,1114.52,71.57465
"2019-06-21 19:14:15",1143262,3966,8,5.418,99.2,21.98,56.73,146.6,312.6,4.932,5.918,-0.215,21.74,18.34,1109.407,98.84118
"2019-06-21 19:14:20",1143263,3966,8,5.418,102.4,21.98,56.05,150.6,311.8,4.911,5.751,-0.212,21.74,18.38,1111.111,78.39128
"2019-06-21 19:14:25",1143264,3966,8,5.751,103.8,21.98,55.65,154,309.8,4.911,5.751,-0.21,21.72,18.4,1114.52,92.02455
"2019-06-21 19:14:30",1143265,3966,8,6.418,95.9,21.95,54.93,148.7,307.2,4.952,6.418,-0.212,21.72,18.38,1111.111,78.39128
"2019-06-21 19:14:35",1143266,3966,8,6.751,112.7,21.95,54.95,158.6,314.1,5.015,6.751,-0.208,21.72,18.44,1107.703,76.68713
"2019-06-21 19:14:40",1143267,3966,8,6.418,112.1,21.95,54.18,158.1,314,5.07,6.751,-0.207,21.72,18.44,1100.886,81.7996
"2019-06-21 19:14:45",1143268,3966,8,6.085,108,21.95,54.15,148.5,319.5,5.105,6.751,-0.211,21.72,18.39,1097.478,78.39128
"2019-06-21 19:14:50",1143269,3966,8,5.751,96.5,21.98,55.05,148.7,307.8,5.14,6.751,-0.213,21.72,18.36,1097.478,90.32039
"2019-06-21 19:14:55",1143270,3966,8,5.584,107.8,21.98,55.88,153.8,314,5.147,6.751,-0.215,21.74,18.34,1104.295,74.98296
"2019-06-21 19:15:00",1143271,3966,8,5.418,103.5,21.98,55.98,145.7,317.8,5.175,6.751,-0.214,21.72,18.34,1100.886,80.09544
"2019-06-21 19:15:05",1143272,3966,8,5.418,93.1,21.98,56.1,146.1,307,5.216,6.751,-0.22,21.72,18.24,1094.07,81.7996
"2019-06-21 19:15:10",1143273,3966,8,6.418,90.7,21.95,57.48,146.4,304.3,5.307,6.751,-0.219,21.71,18.24,1087.253,80.09544
"2019-06-21 19:15:15",1143274,3966,8,5.084,89.4,21.95,57.7,143.8,305.6,5.334,6.751,-0.221,21.71,18.22,1080.436,76.68713
"2019-06-21 19:15:20",1143275,3966,8,6.085,101,21.95,58.07,152.4,308.6,5.411,6.751,-0.216,21.71,18.29,1085.549,80.09544
"2019-06-21 19:15:25",1143276,3966,8,6.585,98.8,21.95,57.18,153.1,305.7,5.522,6.751,-0.213,21.69,18.33,1094.07,78.39128
"2019-06-21 19:15:30",1143277,3966,8,6.418,97.5,21.98,55.48,149.6,307.9,5.578,6.751,-0.207,21.69,18.43,1088.957,93.72871
"2019-06-21 19:15:35",1143278,3966,8,5.918,111.3,21.95,54.23,158.6,312.7,5.64,6.751,-0.202,21.69,18.5,1097.478,74.98296
"2019-06-21 19:15:40",1143279,3966,8,6.251,97.3,21.95,53.35,149.2,308.1,5.709,6.751,-0.205,21.69,18.45,1107.703,83.50375
"2019-06-21 19:15:45",1143280,3966,8,5.584,100.3,21.95,53,157.2,303.1,5.758,6.751,-0.209,21.71,18.4,1097.478,81.7996
"2019-06-21 19:15:50",1143281,3966,8,5.418,94.8,21.95,54.07,150.6,304.2,5.758,6.751,-0.213,21.71,18.35,1090.661,92.02455
"2019-06-21 19:15:55",1143282,3966,8,4.918,88.3,21.98,54.78,146.4,301.9,5.765,6.751,-0.214,21.71,18.32,1094.07,74.98296
"2019-06-21 19:16:00",1143283,3966,8,4.584,92,21.98,55.23,146.8,305.2,5.73,6.751,-0.213,21.71,18.34,1087.253,90.32039
"2019-06-21 19:16:05",1143284,3966,8,4.584,105.1,21.98,55.8,157.2,307.9,5.709,6.751,-0.213,21.71,18.34,1083.845,80.09544
"2019-06-21 19:16:10",1143285,3966,8,4.418,95.5,21.95,56.55,143.1,312.4,5.696,6.751,-0.219,21.71,18.24,1095.774,78.39128
"2019-06-21 19:16:15",1143286,3966,8,4.084,93.3,21.98,57.6,145.4,307.9,5.64,6.751,-0.222,21.71,18.2,1094.07,74.98296
"2019-06-21 19:16:20",1143287,3966,8,4.418,104.3,21.98,58.75,149.9,314.4,5.598,6.751,-0.219,21.69,18.23,1090.661,64.75802
"2019-06-21 19:16:25",1143288,3966,8,4.251,97.8,21.95,59.4,144.7,313.1,5.536,6.751,-0.219,21.68,18.22,1088.957,76.68713
"2019-06-21 19:16:30",1143289,3966,8,4.251,96.7,21.95,59.4,148.5,308.2,5.446,6.751,-0.218,21.68,18.23,1087.253,78.39128
"2019-06-21 19:16:35",1143290,3966,8,5.251,94.7,21.98,59.5,147.8,306.9,5.383,6.585,-0.216,21.68,18.26,1097.478,83.50375
"2019-06-21 19:16:40",1143291,3966,8,4.751,107.8,21.95,59.3,150.6,317.2,5.314,6.585,-0.217,21.67,18.23,1094.07,78.39128
"2019-06-21 19:16:45",1143292,3966,8,4.918,107.9,21.98,58.95,149.4,318.5,5.265,6.585,-0.214,21.65,18.27,1090.661,76.68713
"2019-06-21 19:16:50",1143293,3966,8,6.085,110.4,21.95,58.48,151.7,318.7,5.279,6.585,-0.209,21.65,18.35,1090.661,71.57465
"2019-06-21 19:16:55",1143294,3966,8,5.084,103.6,21.95,57.03,150.8,312.8,5.258,6.585,-0.208,21.65,18.37,1087.253,64.75802
"2019-06-21 19:17:00",1143295,3966,8,6.085,109.6,21.95,56.28,149.8,319.8,5.286,6.585,-0.206,21.65,18.39,1083.845,83.50375
"2019-06-21 19:17:05",1143296,3966,8,5.418,108.8,21.95,55.9,150.8,318,5.286,6.585,-0.201,21.65,18.47,1083.845,74.98296
"2019-06-21 19:17:10",1143297,3966,8,5.418,107.2,21.95,55.55,146.3,320.9,5.244,6.585,-0.205,21.65,18.41,1083.845,88.61623
"2019-06-21 19:17:15",1143298,3966,8,6.585,108,21.95,55.45,150.3,317.7,5.307,6.585,-0.208,21.67,18.38,1083.845,88.61623
"2019-06-21 19:17:20",1143299,3966,8,6.251,111.3,21.95,55.65,156.6,314.7,5.314,6.585,-0.205,21.67,18.42,1083.845,78.39128
"2019-06-21 19:17:25",1143300,3966,8,5.751,103.8,21.95,55.68,147.3,316.5,5.279,6.585,-0.208,21.67,18.37,1083.845,78.39128
"2019-06-21 19:17:30",1143301,3966,8,4.918,95.6,21.95,55.85,144.7,310.9,5.216,6.585,-0.212,21.67,18.32,1082.141,73.27881
"2019-06-21 19:17:35",1143302,3966,8,5.084,94.6,21.95,56.43,144.3,310.3,5.182,6.585,-0.21,21.67,18.34,1077.028,95.43286
"2019-06-21 19:17:40",1143303,3966,8,4.084,92.6,21.95,56.53,143.8,308.8,5.091,6.585,-0.214,21.67,18.29,1070.211,83.50375
"2019-06-21 19:17:45",1143304,3966,8,4.584,88.2,21.95,57.2,138.4,309.8,5.05,6.585,-0.215,21.68,18.28,1073.62,73.27881
"2019-06-21 19:17:50",1143305,3966,8,4.918,98.8,21.95,57.4,149.1,309.7,5.029,6.585,-0.214,21.67,18.29,1080.436,61.3497
"2019-06-21 19:17:55",1143306,3966,8,5.251,85.8,21.95,57.5,145,300.8,5.043,6.585,-0.215,21.67,18.27,1073.62,81.7996
"2019-06-21 19:18:00",1143307,3966,8,5.084,89.4,21.92,57.15,144.5,304.9,5.064,6.585,-0.213,21.67,18.3,1077.028,78.39128
"2019-06-21 19:18:05",1143308,3966,8,5.251,87,21.95,56.9,140.7,306.3,5.091,6.585,-0.213,21.67,18.3,1080.436,81.7996
"2019-06-21 19:18:10",1143309,3966,8,5.418,98.6,21.95,56.95,148.7,309.9,5.133,6.585,-0.211,21.67,18.33,1073.62,76.68713
"2019-06-21 19:18:15",1143310,3966,8,5.584,101.1,21.95,56.63,148.7,312.4,5.195,6.585,-0.212,21.67,18.31,1077.028,81.7996
"2019-06-21 19:18:20",1143311,3966,8,5.584,99.7,21.95,56.6,151,308.7,5.244,6.585,-0.209,21.65,18.35,1073.62,102.2495
"2019-06-21 19:18:25",1143312,3966,8,5.084,99.8,21.95,56.25,153.6,306.2,5.279,6.585,-0.21,21.65,18.33,1077.028,71.57465
"2019-06-21 19:18:30",1143313,3966,8,6.085,101.2,21.92,56.5,151.3,309.9,5.355,6.585,-0.212,21.65,18.29,1077.028,74.98296
"2019-06-21 19:18:35",1143314,3966,8,4.751,94.5,21.95,55.9,149.4,305.1,5.334,6.585,-0.206,21.65,18.39,1070.211,78.39128
"2019-06-21 19:18:40",1143315,3966,8,4.751,95.9,21.95,55.85,148.7,307.2,5.334,6.585,-0.211,21.65,18.32,1066.803,71.57465
"2019-06-21 19:18:45",1143316,3966,8,5.751,97.3,21.92,56.73,151.3,306,5.369,6.585,-0.209,21.65,18.34,1077.028,78.39128
"2019-06-21 19:18:50",1143317,3966,8,5.751,97,21.92,56.9,154.8,302.2,5.355,6.585,-0.21,21.65,18.33,1080.436,81.7996
"2019-06-21 19:18:55",1143318,3966,8,6.085,99.3,21.92,56.8,153.8,305.5,5.397,6.585,-0.207,21.65,18.38,1073.62,71.57465
"2019-06-21 19:19:00",1143319,3966,8,5.918,99.3,21.92,56.1,154.7,304.6,5.39,6.585,-0.208,21.65,18.37,1077.028,68.16634
"2019-06-21 19:19:05",1143320,3966,8,5.751,99.4,21.89,55.7,147,312.4,5.404,6.585,-0.207,21.65,18.38,1080.436,78.39128
"2019-06-21 19:19:10",1143321,3966,8,5.584,93,21.92,55.65,143.8,309.2,5.411,6.585,-0.208,21.65,18.36,1083.845,71.57465
"2019-06-21 19:19:15",1143322,3966,8,5.918,95.9,21.89,55.82,152.2,303.7,5.383,6.251,-0.206,21.65,18.39,1077.028,86.91207
"2019-06-21 19:19:20",1143323,3966,8,6.085,100.6,21.92,55.43,148.5,312.1,5.376,6.085,-0.202,21.65,18.45,1083.845,92.02455
"2019-06-21 19:19:25",1143324,3966,8,4.918,103.9,21.92,54.98,150.8,313.1,5.341,6.085,-0.203,21.65,18.44,1087.253,86.91207
"2019-06-21 19:19:30",1143325,3966,8,4.751,104,21.92,54.78,145.4,318.6,5.334,6.085,-0.206,21.65,18.4,1097.478,85.20792
"2019-06-21 19:19:35",1143326,3966,8,4.751,105.5,21.89,55.18,145.4,320.1,5.321,6.085,-0.207,21.65,18.37,1104.295,78.39128
"2019-06-21 19:19:40",1143327,3966,8,4.918,102.1,21.92,56.1,144,318.1,5.355,6.085,-0.209,21.65,18.34,1100.886,86.91207
"2019-06-21 19:19:45",1143328,3966,8,5.418,111.3,21.89,56.9,145,326.3,5.39,6.085,-0.209,21.65,18.35,1107.703,85.20792
"2019-06-21 19:19:50",1143329,3966,8,4.418,100.5,21.89,56.6,140.8,319.7,5.369,6.085,-0.209,21.67,18.36,1104.295,74.98296
"2019-06-21 19:19:55",1143330,3966,8,4.751,103.6,21.89,57.25,144.5,319.1,5.348,6.085,-0.211,21.67,18.33,1107.703,88.61623
"2019-06-21 19:20:00",1143331,3966,8,3.917,98.9,21.92,57.43,142.9,316,5.3,6.085,-0.211,21.67,18.33,1111.111,78.39128
"2019-06-21 19:20:05",1143332,3966,8,4.584,114.6,21.92,57.75,141.7,332.9,5.272,6.085,-0.21,21.67,18.35,1114.52,88.61623
"2019-06-21 19:20:10",1143333,3966,8,4.418,110.5,21.92,57.73,137.5,333,5.23,6.085,-0.211,21.67,18.33,1114.52,90.32039
"2019-06-21 19:20:15",1143334,3966,8,4.251,108.2,21.92,57.18,136.5,331.7,5.175,6.085,-0.211,21.68,18.35,1105.999,81.7996
"2019-06-21 19:20:20",1143335,3966,8,4.751,104,21.89,57.32,138.2,325.8,5.14,6.085,-0.209,21.68,18.38,1104.295,88.61623
"2019-06-21 19:20:25",1143336,3966,8,4.584,111.6,21.92,58.15,142.2,329.4,5.119,6.085,-0.209,21.68,18.38,1100.886,85.20792
"2019-06-21 19:20:30",1143337,3966,8,4.584,117.6,21.92,58.63,146.4,331.2,5.057,6.085,-0.208,21.68,18.39,1097.478,85.20792
"2019-06-21 19:20:35",1143338,3966,8,4.751,114.9,21.92,58.43,146.8,328.1,5.057,6.085,-0.203,21.68,18.47,1087.253,71.57465
"2019-06-21 19:20:40",1143339,3966,8,4.418,117.6,21.92,58.65,147,330.6,5.043,6.085,-0.207,21.69,18.43,1087.253,81.7996
"2019-06-21 19:20:45",1143340,3966,8,3.917,125.8,21.92,58.3,149.2,336.6,4.966,6.085,-0.206,21.69,18.44,1105.999,80.09544
"2019-06-21 19:20:50",1143341,3966,8,5.251,119.3,21.95,58.13,143.8,335.5,4.945,6.085,-0.209,21.69,18.38,1111.111,88.61623
"2019-06-21 19:20:55",1143342,3966,8,5.418,117.7,21.92,57.43,145.2,332.5,4.918,6.085,-0.209,21.69,18.4,1114.52,83.50375
"2019-06-21 19:21:00",1143343,3966,8,5.418,122.7,21.95,55.88,149.8,332.9,4.897,6.085,-0.207,21.71,18.43,1117.928,97.13702
"2019-06-21 19:21:05",1143344,3966,8,4.751,121.7,21.92,54.6,142.2,339.5,4.855,6.085,-0.204,21.71,18.48,1111.111,95.43286
"2019-06-21 19:21:10",1143345,3966,8,5.084,124.8,21.95,54.65,144.5,340.3,4.834,6.085,-0.209,21.72,18.42,1100.886,103.9537
"2019-06-21 19:21:15",1143346,3966,8,6.918,127.9,21.95,55.85,155.7,332.2,4.876,6.918,-0.206,21.74,18.48,1111.111,74.98296
"2019-06-21 19:21:20",1143347,3966,8,6.251,123.4,21.95,56.32,155.7,327.7,4.883,6.918,-0.205,21.74,18.5,1094.07,85.20792
"2019-06-21 19:21:25",1143348,3966,8,5.584,105.5,21.95,55.78,155.4,310.1,4.911,6.918,-0.21,21.74,18.41,1083.845,100.5453
"2019-06-21 19:21:30",1143349,3966,8,5.918,118.2,21.95,56.32,152,326.2,4.959,6.918,-0.215,21.75,18.35,1092.365,81.7996
"2019-06-21 19:21:35",1143350,3966,8,5.418,108.3,21.95,57.2,148.5,319.8,4.987,6.918,-0.213,21.75,18.38,1100.886,98.84118
"2019-06-21 19:21:40",1143351,3966,8,5.084,108.4,21.98,57.65,146.4,322,4.994,6.918,-0.22,21.76,18.29,1090.661,83.50375
"2019-06-21 19:21:45",1143352,3966,8,6.085,107,21.95,58.32,149.6,317.4,5.022,6.918,-0.217,21.76,18.33,1094.07,80.09544
"2019-06-21 19:21:50",1143353,3966,8,5.918,125.1,21.98,57.73,158.3,326.8,5.084,6.918,-0.214,21.75,18.36,1097.478,76.68713
"2019-06-21 19:21:55",1143354,3966,8,5.751,109.4,21.95,56.95,149.4,320,5.126,6.918,-0.215,21.76,18.36,1104.295,92.02455
"2019-06-21 19:22:00",1143355,3966,8,5.918,102.8,21.95,56.18,151.9,310.9,5.209,6.918,-0.214,21.76,18.39,1114.52,88.61623
"2019-06-21 19:22:05",1143356,3966,8,5.418,105.7,21.95,55.57,153.8,311.9,5.244,6.918,-0.214,21.76,18.38,1117.928,93.72871
"2019-06-21 19:22:10",1143357,3966,8,6.585,89.4,21.95,55.3,147.3,302.1,5.334,6.918,-0.213,21.76,18.4,1117.928,83.50375
"2019-06-21 19:22:15",1143358,3966,8,5.751,91.9,21.98,53.73,148,303.9,5.397,6.918,-0.21,21.75,18.44,1117.928,74.98296
"2019-06-21 19:22:20",1143359,3966,8,5.418,91.7,21.98,52.03,142.1,309.6,5.425,6.918,-0.208,21.75,18.46,1109.407,83.50375
"2019-06-21 19:22:25",1143360,3966,8,5.918,104.9,21.95,51.05,149.2,315.7,5.48,6.918,-0.21,21.76,18.44,1111.111,76.68713
"2019-06-21 19:22:30",1143361,3966,8,5.418,104.1,21.95,51.45,147.5,316.6,5.515,6.918,-0.214,21.76,18.39,1107.703,81.7996
"2019-06-21 19:22:35",1143362,3966,8,5.084,97.3,21.95,51.93,143.1,314.2,5.529,6.918,-0.217,21.76,18.34,1100.886,90.32039
"2019-06-21 19:22:40",1143363,3966,8,4.418,104.6,21.95,52.8,144.5,320.1,5.529,6.918,-0.218,21.76,18.31,1100.886,69.87049
"2019-06-21 19:22:45",1143364,3966,8,4.084,102.8,21.95,54.43,141.7,321.1,5.536,6.918,-0.224,21.78,18.24,1104.295,102.2495
"2019-06-21 19:22:50",1143365,3966,8,4.584,104.7,21.95,55.45,140.3,324.4,5.508,6.918,-0.22,21.76,18.29,1104.295,71.57465
"2019-06-21 19:22:55",1143366,3966,8,4.751,96.2,21.98,55.48,141.7,314.5,5.48,6.918,-0.222,21.76,18.25,1104.295,76.68713
"2019-06-21 19:23:00",1143367,3966,8,5.084,99.7,21.98,55.48,143.8,315.9,5.466,6.918,-0.222,21.76,18.26,1107.703,76.68713
"2019-06-21 19:23:05",1143368,3966,8,5.918,110.1,21.95,55.68,161.8,308.3,5.515,6.918,-0.219,21.76,18.31,1111.111,90.32039
"2019-06-21 19:23:10",1143369,3966,8,6.085,118.3,21.95,56.07,160.7,317.6,5.557,6.918,-0.217,21.76,18.34,1105.999,80.09544
"2019-06-21 19:23:15",1143370,3966,8,5.418,120.8,21.95,55.18,157.2,323.6,5.494,6.585,-0.219,21.76,18.3,1104.295,88.61623
"2019-06-21 19:23:20",1143371,3966,8,5.918,115.9,21.98,54.7,154.1,321.8,5.48,6.585,-0.219,21.76,18.31,1100.886,71.57465
"2019-06-21 19:23:25",1143372,3966,8,5.418,117,21.98,54.68,154.3,322.7,5.473,6.585,-0.22,21.76,18.29,1107.703,83.50375
"2019-06-21 19:23:30",1143373,3966,8,5.418,116.7,21.98,55.1,155.5,321.2,5.452,6.585,-0.219,21.76,18.31,1104.295,69.87049
"2019-06-21 19:23:35",1143374,3966,8,5.251,117.7,21.98,55.93,152.2,325.5,5.446,6.585,-0.22,21.76,18.28,1104.295,83.50375
"2019-06-21 19:23:40",1143375,3966,8,5.084,110.9,21.98,56.9,145.9,325,5.446,6.585,-0.219,21.76,18.31,1100.886,78.39128
"2019-06-21 19:23:45",1143376,3966,8,5.418,119,21.95,58.07,144,335,5.418,6.585,-0.22,21.76,18.28,1107.703,90.32039
"2019-06-21 19:23:50",1143377,3966,8,4.918,106.4,21.98,58.38,143.3,323.1,5.376,6.585,-0.218,21.76,18.32,1104.295,76.68713
"2019-06-21 19:23:55",1143378,3966,8,4.918,122.1,21.98,58.07,153.1,329,5.341,6.585,-0.212,21.76,18.41,1109.407,92.02455
"2019-06-21 19:24:00",1143379,3966,8,5.084,117.4,21.98,57.25,152.4,325,5.307,6.585,-0.215,21.76,18.36,1111.111,71.57465
"2019-06-21 19:24:05",1143380,3966,8,4.751,115.6,21.98,56.38,144.9,330.7,5.279,6.585,-0.216,21.76,18.34,1107.703,80.09544
"2019-06-21 19:24:10",1143381,3966,8,5.251,114.5,21.98,56.25,145,329.5,5.223,6.085,-0.218,21.76,18.32,1104.295,73.27881
"2019-06-21 19:24:15",1143382,3966,8,5.251,104.4,21.98,56.25,154.5,309.9,5.202,6.085,-0.22,21.78,18.31,1094.07,73.27881
"2019-06-21 19:24:20",1143383,3966,8,4.418,110.2,21.98,56.4,148.4,321.8,5.161,6.085,-0.22,21.76,18.29,1092.365,74.98296
"2019-06-21 19:24:25",1143384,3966,8,4.084,103.4,21.95,56.78,144.3,319.1,5.084,6.085,-0.219,21.76,18.3,1087.253,73.27881
"2019-06-21 19:24:30",1143385,3966,8,4.251,111.3,21.98,57.1,145.4,325.9,5.036,6.085,-0.221,21.76,18.28,1083.845,71.57465
"2019-06-21 19:24:35",1143386,3966,8,5.418,122,21.98,57.48,150.5,331.5,5.05,6.085,-0.22,21.76,18.28,1080.436,73.27881
"2019-06-21 19:24:40",1143387,3966,8,5.084,124.4,21.98,57.43,146.6,337.8,5.077,6.085,-0.217,21.76,18.33,1082.141,78.39128
"2019-06-21 19:24:45",1143388,3966,8,4.584,113.7,21.98,57.43,145.6,328.1,5.098,6.085,-0.217,21.76,18.33,1083.845,81.7996
"2019-06-21 19:24:50",1143389,3966,8,4.584,111.3,21.98,57.9,144.7,326.6,5.098,6.085,-0.217,21.76,18.33,1080.436,71.57465
"2019-06-21 19:24:55",1143390,3966,8,4.251,112.8,21.98,58.5,142.9,329.9,5.077,6.085,-0.219,21.76,18.31,1073.62,74.98296
"2019-06-21 19:25:00",1143391,3966,8,4.751,111.6,21.95,59.3,142.6,329,5.064,6.085,-0.218,21.76,18.32,1080.436,88.61623
"2019-06-21 19:25:05",1143392,3966,8,4.584,121.3,21.95,59.35,146.8,334.5,5.008,6.085,-0.214,21.76,18.38,1073.62,68.16634
"2019-06-21 19:25:10",1143393,3966,8,3.584,112.7,21.98,59,142.1,330.6,4.904,5.918,-0.219,21.76,18.3,1077.028,73.27881
"2019-06-21 19:25:15",1143394,3966,8,4.084,111.5,21.98,58.6,140.8,330.7,4.848,5.918,-0.215,21.76,18.36,1073.62,69.87049
"2019-06-21 19:25:20",1143395,3966,8,4.084,119,21.98,57.25,142.2,336.8,4.772,5.418,-0.215,21.76,18.36,1066.803,81.7996
"2019-06-21 19:25:25",1143396,3966,8,4.084,108.7,21.95,56.45,138.2,330.5,4.716,5.418,-0.217,21.78,18.35,1070.211,76.68713
"2019-06-21 19:25:30",1143397,3966,8,4.418,122,21.95,57.15,147.1,334.9,4.675,5.418,-0.215,21.78,18.39,1070.211,76.68713
"2019-06-21 19:25:35",1143398,3966,8,4.084,110.1,21.98,56.63,143.8,326.3,4.626,5.418,-0.217,21.78,18.35,1063.395,73.27881
"2019-06-21 19:25:40",1143399,3966,8,4.584,108.7,21.98,56.38,142.6,326.1,4.605,5.418,-0.218,21.79,18.35,1063.395,76.68713
"2019-06-21 19:25:45",1143400,3966,8,5.084,118.2,21.95,56.48,138.7,339.5,4.591,5.418,-0.216,21.79,18.37,1063.395,69.87049
"2019-06-21 19:25:50",1143401,3966,8,4.584,119,21.95,55.68,148,331,4.577,5.418,-0.215,21.79,18.39,1063.395,90.32039
"2019-06-21 19:25:55",1143402,3966,8,5.751,120.3,21.95,55.18,154,326.3,4.612,5.751,-0.213,21.79,18.43,1063.395,76.68713
"2019-06-21 19:26:00",1143403,3966,8,5.084,122.5,21.98,54.05,150.3,332.2,4.612,5.751,-0.212,21.81,18.46,1059.986,69.87049
"2019-06-21 19:26:05",1143404,3966,8,4.584,117.7,21.98,53.35,153.3,324.4,4.605,5.751,-0.213,21.82,18.46,1063.395,74.98296
"2019-06-21 19:26:10",1143405,3966,8,4.751,118.7,21.95,53.25,152,326.7,4.584,5.751,-0.214,21.82,18.43,1063.395,76.68713
"2019-06-21 19:26:15",1143406,3966,8,4.084,112.1,21.95,54.25,139.1,333,4.536,5.751,-0.218,21.82,18.37,1059.986,86.91207
"2019-06-21 19:26:20",1143407,3966,8,4.084,127.2,21.98,55.45,148.2,339,4.522,5.751,-0.218,21.82,18.38,1063.395,71.57465
"2019-06-21 19:26:25",1143408,3966,8,4.251,120.9,21.98,56.18,138,342.9,4.529,5.751,-0.218,21.83,18.39,1063.395,74.98296
"2019-06-21 19:26:30",1143409,3966,8,5.251,136.2,21.98,56.95,141.7,354.5,4.57,5.751,-0.22,21.83,18.36,1059.986,73.27881
"2019-06-21 19:26:35",1143410,3966,8,6.918,137.1,21.98,55.75,150.5,346.6,4.633,6.918,-0.215,21.85,18.45,1066.803,85.20792
"2019-06-21 19:26:40",1143411,3966,8,6.418,129.4,21.98,53.55,145.7,343.7,4.688,6.918,-0.216,21.85,18.44,1070.211,95.43286
"2019-06-21 19:26:45",1143412,3966,8,7.085,132.5,21.98,52.9,149.4,343.1,4.793,7.085,-0.212,21.85,18.5,1073.62,64.75802
"2019-06-21 19:26:50",1143413,3966,8,6.918,132.6,21.98,53,149.1,343.5,4.89,7.085,-0.214,21.88,18.49,1073.62,73.27881
"2019-06-21 19:26:55",1143414,3966,8,7.085,131.2,21.98,53,151.7,339.5,5.008,7.085,-0.212,21.88,18.53,1070.211,80.09544
"2019-06-21 19:27:00",1143415,3966,8,6.251,133.4,21.98,52.23,156.6,336.8,5.07,7.085,-0.209,21.88,18.58,1073.62,76.68713
"2019-06-21 19:27:05",1143416,3966,8,5.918,127.5,21.98,51.63,154.1,333.4,5.126,7.085,-0.212,21.89,18.54,1073.62,86.91207
"2019-06-21 19:27:10",1143417,3966,8,5.584,123.5,22.01,51.78,148.2,335.3,5.209,7.085,-0.215,21.89,18.49,1073.62,71.57465
"2019-06-21 19:27:15",1143418,3966,8,5.584,122.6,22.01,53.28,150.8,331.8,5.272,7.085,-0.219,21.91,18.45,1073.62,83.50375
"2019-06-21 19:27:20",1143419,3966,8,6.085,127.6,21.98,54.53,147,340.6,5.355,7.085,-0.221,21.91,18.41,1073.62,92.02455
"2019-06-21 19:27:25",1143420,3966,8,6.918,127.1,22.01,54.65,154.8,332.3,5.473,7.085,-0.218,21.92,18.48,1070.211,73.27881
"2019-06-21 19:27:30",1143421,3966,8,6.251,141.5,21.98,54.57,153.4,348.1,5.55,7.085,-0.219,21.93,18.47,1070.211,66.46217
"2019-06-21 19:27:35",1143422,3966,8,6.918,140.4,21.98,54.7,161.2,339.2,5.668,7.085,-0.217,21.92,18.49,1068.507,80.09544
"2019-06-21 19:27:40",1143423,3966,8,6.251,131.8,21.98,53.93,152,339.8,5.737,7.085,-0.22,21.93,18.46,1070.211,71.57465
"2019-06-21 19:27:45",1143424,3966,8,6.918,138.3,21.98,53.23,156.2,342.1,5.814,7.085,-0.215,21.93,18.54,1070.211,74.98296
"2019-06-21 19:27:50",1143425,3966,8,6.751,135.2,22.01,52.75,156.8,338.4,5.904,7.085,-0.22,21.95,18.48,1066.803,86.91207
"2019-06-21 19:27:55",1143426,3966,8,6.585,126.1,21.98,52.7,152.7,333.4,5.939,7.085,-0.222,21.96,18.46,1059.986,76.68713
"2019-06-21 19:28:00",1143427,3966,8,5.251,128.2,22.01,53.28,151.2,337,5.946,7.085,-0.22,21.96,18.48,1059.986,64.75802
"2019-06-21 19:28:05",1143428,3966,8,6.251,123.1,21.98,54.23,145.4,337.7,6.015,7.085,-0.22,21.96,18.49,1059.986,76.68713
"2019-06-21 19:28:10",1143429,3966,8,6.251,127.5,21.98,54.07,152.4,335.1,6.078,7.085,-0.221,21.99,18.49,1059.986,95.43286
"2019-06-21 19:28:15",1143430,3966,8,6.418,130.4,21.98,53.7,154.8,335.6,6.175,7.085,-0.22,21.99,18.51,1056.578,71.57465
"2019-06-21 19:28:20",1143431,3966,8,7.251,132.1,21.98,53.38,158.4,333.7,6.307,7.251,-0.22,21.99,18.52,1053.17,78.39128
"2019-06-21 19:28:25",1143432,3966,8,6.418,137.9,21.98,53.23,159,338.9,6.397,7.251,-0.222,21.99,18.48,1056.578,78.39128
"2019-06-21 19:28:30",1143433,3966,8,7.085,127.4,21.98,53.95,150.6,336.8,6.474,7.251,-0.223,21.99,18.47,1056.578,85.20792
"2019-06-21 19:28:35",1143434,3966,8,6.751,133,21.98,55.03,155.5,337.5,6.467,7.251,-0.224,22,18.46,1053.17,71.57465
"2019-06-21 19:28:40",1143435,3966,8,7.585,135.1,22.01,55.68,155.9,339.2,6.515,7.585,-0.22,22,18.53,1053.17,80.09544
"2019-06-21 19:28:45",1143436,3966,8,6.918,134.2,21.98,54.55,155.5,338.7,6.508,7.585,-0.221,22,18.51,1056.578,81.7996
"2019-06-21 19:28:50",1143437,3966,8,7.085,138.7,22.01,53.8,160.2,338.5,6.515,7.585,-0.221,22.02,18.53,1053.17,74.98296
"2019-06-21 19:28:55",1143438,3966,8,7.085,136.6,21.98,53.23,163.5,333.1,6.515,7.585,-0.22,22.02,18.55,1053.17,74.98296
"2019-06-21 19:29:00",1143439,3966,8,6.918,134.7,22.01,52.45,158.8,335.9,6.543,7.585,-0.223,22.02,18.5,1053.17,66.46217
"2019-06-21 19:29:05",1143440,3966,8,6.251,126.8,21.98,52.4,153.1,333.7,6.557,7.585,-0.224,22.05,18.5,1053.17,76.68713
"2019-06-21 19:29:10",1143441,3966,8,6.918,129.7,22.01,53.73,157.4,332.3,6.612,7.585,-0.227,22.05,18.46,1053.17,73.27881
"2019-06-21 19:29:15",1143442,3966,8,6.418,134.9,22.01,53.9,161.8,333.1,6.647,7.585,-0.226,22.05,18.48,1053.17,85.20792
"2019-06-21 19:29:20",1143443,3966,8,5.751,124.2,22.01,53.63,151,333.2,6.633,7.585,-0.227,22.05,18.46,1053.17,71.57465
"2019-06-21 19:29:25",1143444,3966,8,6.251,129.1,22.01,54.2,156.6,332.5,6.605,7.585,-0.228,22.05,18.44,1053.17,71.57465
"2019-06-21 19:29:30",1143445,3966,8,6.085,125.6,22.01,54.57,152.7,332.9,6.599,7.585,-0.231,22.05,18.4,1049.761,69.87049
"2019-06-21 19:29:35",1143446,3966,8,6.751,132.3,22.01,54.78,155.4,336.9,6.592,7.585,-0.229,22.05,18.42,1051.466,71.57465
"2019-06-21 19:29:40",1143447,3966,8,6.918,139.5,22.01,54.23,162.1,337.4,6.619,7.585,-0.225,22.05,18.5,1053.17,71.57465
"2019-06-21 19:29:45",1143448,3966,8,6.418,128.1,22.01,53.8,148.5,339.6,6.599,7.585,-0.232,22.05,18.38,1049.761,76.68713
"2019-06-21 19:29:50",1143449,3966,8,6.251,129.6,22.01,53.35,153.4,336.2,6.578,7.585,-0.228,22.06,18.45,1048.057,71.57465
"2019-06-21 19:29:55",1143450,3966,8,6.085,129.3,22.01,52.7,151.5,337.8,6.557,7.585,-0.228,22.06,18.46,1049.761,74.98296
"2019-06-21 19:30:00",1143451,3966,8,6.418,129.2,22.01,52.38,153.6,335.6,6.605,7.585,-0.228,22.08,18.47,1053.17,64.75802
"2019-06-21 19:30:05",1143452,3966,8,6.418,127.8,22.01,52.43,155.2,332.6,6.612,7.585,-0.227,22.08,18.48,1049.761,61.3497
"2019-06-21 19:30:10",1143453,3966,8,5.751,129.2,21.98,52.73,155.7,333.5,6.592,7.585,-0.227,22.08,18.49,1049.761,64.75802
"2019-06-21 19:30:15",1143454,3966,8,6.085,131.2,21.98,53.6,150.5,340.7,6.578,7.585,-0.232,22.08,18.4,1046.353,68.16634
"2019-06-21 19:30:20",1143455,3966,8,6.585,126.5,22.01,54.48,154.5,332,6.55,7.585,-0.233,22.08,18.39,1049.761,71.57465
"2019-06-21 19:30:25",1143456,3966,8,6.251,115.2,22.01,54,152.2,323,6.543,7.585,-0.23,22.09,18.46,1049.761,76.68713
"2019-06-21 19:30:30",1143457,3966,8,6.251,123,22.01,52.3,151.3,331.7,6.508,7.585,-0.229,22.1,18.49,1046.353,74.98296
"2019-06-21 19:30:35",1143458,3966,8,5.584,119.8,22.01,52.03,151.3,328.5,6.46,7.585,-0.233,22.1,18.42,1046.353,71.57465
"2019-06-21 19:30:40",1143459,3966,8,5.584,121.3,21.98,52.78,148.7,332.6,6.376,7.085,-0.234,22.1,18.4,1042.945,71.57465
"2019-06-21 19:30:45",1143460,3966,8,5.418,115.9,21.98,54.45,149.2,326.7,6.314,7.085,-0.237,22.1,18.36,1039.537,78.39128
"2019-06-21 19:30:50",1143461,3966,8,5.751,116.1,21.98,54.9,149.6,326.5,6.258,7.085,-0.238,22.1,18.34,1046.353,80.09544
"2019-06-21 19:30:55",1143462,3966,8,6.085,124,22.01,54.38,154.1,329.9,6.217,6.918,-0.236,22.1,18.37,1046.353,68.16634
"2019-06-21 19:31:00",1143463,3966,8,6.585,131.1,21.98,53.8,153.6,337.5,6.203,6.918,-0.235,22.1,18.39,1042.945,85.20792
"2019-06-21 19:31:05",1143464,3966,8,6.251,128.4,22.01,53.68,150.3,338.1,6.203,6.918,-0.235,22.1,18.39,1046.353,71.57465
"2019-06-21 19:31:10",1143465,3966,8,5.751,126.9,22.01,53.82,152.2,334.7,6.154,6.918,-0.233,22.1,18.43,1046.353,74.98296
"2019-06-21 19:31:15",1143466,3966,8,5.918,123.1,22.01,53.88,151.3,331.8,6.133,6.918,-0.232,22.1,18.43,1046.353,81.7996
"2019-06-21 19:31:20",1143467,3966,8,5.251,125.5,22.01,53.98,152.6,332.9,6.112,6.918,-0.235,22.1,18.39,1046.353,83.50375
"2019-06-21 19:31:25",1143468,3966,8,6.418,133.3,22.01,54.28,155,338.3,6.119,6.918,-0.233,22.1,18.42,1046.353,85.20792
"2019-06-21 19:31:30",1143469,3966,8,6.085,118.3,22.01,53,151.7,326.6,6.119,6.918,-0.236,22.1,18.38,1046.353,74.98296
"2019-06-21 19:31:35",1143470,3966,8,6.418,128.2,22.01,52.73,157,331.2,6.105,6.918,-0.235,22.1,18.39,1042.945,68.16634
"2019-06-21 19:31:40",1143471,3966,8,6.751,128.3,22.01,53.18,157.4,330.9,6.098,6.751,-0.236,22.1,18.37,1039.537,80.09544
"2019-06-21 19:31:45",1143472,3966,8,6.251,125.1,22.01,53.93,152.4,332.7,6.091,6.751,-0.232,22.1,18.44,1036.128,71.57465
"2019-06-21 19:31:50",1143473,3966,8,6.251,129.9,22.01,53.93,150.6,339.3,6.091,6.751,-0.234,22.1,18.4,1036.128,78.39128
"2019-06-21 19:31:55",1143474,3966,8,7.585,134.7,22.01,53.63,155,339.7,6.154,7.585,-0.23,22.1,18.47,1036.128,74.98296
"2019-06-21 19:32:00",1143475,3966,8,6.418,136.6,22.01,53.53,157.9,338.7,6.154,7.585,-0.231,22.1,18.46,1032.72,81.7996
"2019-06-21 19:32:05",1143476,3966,8,6.418,132.2,22.01,53.98,161.9,330.3,6.154,7.585,-0.229,22.1,18.48,1029.312,71.57465
"2019-06-21 19:32:10",1143477,3966,8,6.751,135.1,22.04,54.18,155.5,339.6,6.196,7.585,-0.233,22.1,18.43,1027.607,64.75802
"2019-06-21 19:32:15",1143478,3966,8,6.751,130.2,22.01,54.55,153.4,336.8,6.223,7.585,-0.235,22.1,18.39,1025.903,74.98296
"2019-06-21 19:32:20",1143479,3966,8,5.918,131.5,22.01,54.73,152,339.5,6.196,7.585,-0.233,22.1,18.42,1027.607,76.68713
"2019-06-21 19:32:25",1143480,3966,8,6.251,130,22.01,54.6,155.7,334.3,6.196,7.585,-0.231,22.1,18.45,1025.903,78.39128
"2019-06-21 19:32:30",1143481,3966,8,6.585,128,22.01,55.07,154.1,333.9,6.21,7.585,-0.233,22.1,18.42,1024.199,71.57465
"2019-06-21 19:32:35",1143482,3966,8,6.085,127.6,22.04,54.03,152.7,334.9,6.23,7.585,-0.233,22.1,18.42,1022.495,74.98296
"2019-06-21 19:32:40",1143483,3966,8,5.918,122.4,22.04,53.93,152.9,329.5,6.244,7.585,-0.235,22.1,18.39,1025.903,73.27881
"2019-06-21 19:32:45",1143484,3966,8,5.918,124.3,22.04,54.1,154.1,330.2,6.265,7.585,-0.232,22.1,18.44,1022.495,69.87049
"2019-06-21 19:32:50",1143485,3966,8,5.418,119.3,22.01,52.8,149.8,329.5,6.251,7.585,-0.234,22.1,18.4,1022.495,68.16634
"2019-06-21 19:32:55",1143486,3966,8,5.251,117.7,22.04,52.55,145.4,332.3,6.217,7.585,-0.237,22.1,18.36,1022.495,71.57465
"2019-06-21 19:33:00",1143487,3966,8,4.751,117.1,22.01,53.13,144.7,332.4,6.14,7.585,-0.236,22.1,18.38,1022.495,68.16634
"2019-06-21 19:33:05",1143488,3966,8,5.251,124.4,22.04,53.38,150.6,333.8,6.098,7.585,-0.234,22.12,18.42,1022.495,71.57465
"2019-06-21 19:33:10",1143489,3966,8,5.584,113.2,22.01,53.32,146.6,326.6,6.091,7.585,-0.237,22.1,18.36,1019.087,76.68713
"2019-06-21 19:33:15",1143490,3966,8,5.751,115.8,22.01,52.63,149.6,326.2,6.085,7.585,-0.236,22.12,18.38,1019.087,71.57465
"2019-06-21 19:33:20",1143491,3966,8,5.751,128.1,22.04,52.43,152,336.1,6.105,7.585,-0.234,22.12,18.43,1015.678,64.75802
"2019-06-21 19:33:25",1143492,3966,8,4.751,122.5,22.01,52.32,144.3,338.2,6.036,7.585,-0.237,22.12,18.37,1015.678,76.68713
"2019-06-21 19:33:30",1143493,3966,8,6.251,130.9,22.01,53.23,148.4,342.5,6.043,7.585,-0.236,22.12,18.4,1015.678,74.98296
"2019-06-21 19:33:35",1143494,3966,8,5.751,123.5,22.01,52.6,146.1,337.4,6.015,7.585,-0.231,22.12,18.47,1019.087,74.98296
"2019-06-21 19:33:40",1143495,3966,8,5.084,116,22.04,52.38,150.6,325.4,5.946,7.585,-0.234,22.12,18.42,1015.678,68.16634
"2019-06-21 19:33:45",1143496,3966,8,4.918,115.9,22.04,54.25,148.5,327.4,5.89,7.585,-0.24,22.13,18.35,1015.678,64.75802
"2019-06-21 19:33:50",1143497,3966,8,5.418,115.8,22.04,55,150.5,325.3,5.855,7.585,-0.241,22.12,18.32,1008.862,64.75802
"2019-06-21 19:33:55",1143498,3966,8,5.251,108.2,22.04,54.68,144.9,323.3,5.758,6.751,-0.24,22.13,18.34,1008.862,80.09544
"2019-06-21 19:34:00",1143499,3966,8,4.918,104.9,22.04,54.38,143.1,321.8,5.696,6.751,-0.239,22.12,18.34,1005.453,68.16634
"2019-06-21 19:34:05",1143500,3966,8,4.918,128.2,22.04,54.85,148.5,339.7,5.633,6.751,-0.239,22.13,18.35,1002.045,69.87049
"2019-06-21 19:34:10",1143501,3966,8,5.251,124.9,22.04,55.2,145.4,339.5,5.571,6.751,-0.24,22.12,18.32,1002.045,76.68713
"2019-06-21 19:34:15",1143502,3966,8,5.084,115.6,22.01,55.38,142.6,333,5.501,6.585,-0.24,22.12,18.32,991.8201,74.98296
"2019-06-21 19:34:20",1143503,3966,8,5.918,119.6,22.04,55.78,147.1,332.5,5.501,6.585,-0.24,22.1,18.31,1002.045,92.02455
"2019-06-21 19:34:25",1143504,3966,8,5.751,116.2,22.04,54.9,147.5,328.7,5.48,6.585,-0.235,22.1,18.39,1002.045,81.7996
"2019-06-21 19:34:30",1143505,3966,8,6.751,131.6,22.04,54.15,154.8,336.8,5.487,6.751,-0.235,22.12,18.41,1002.045,61.3497
"2019-06-21 19:34:35",1143506,3966,8,5.751,134.6,22.04,53.48,150.1,344.5,5.473,6.751,-0.232,22.1,18.43,1005.453,73.27881
"2019-06-21 19:34:40",1143507,3966,8,5.584,131.1,22.04,54.05,149.9,341.2,5.459,6.751,-0.231,22.12,18.47,1002.045,68.16634
"2019-06-21 19:34:45",1143508,3966,8,6.085,121.8,22.04,54.6,143.1,338.7,5.466,6.751,-0.235,22.12,18.41,1002.045,73.27881
"2019-06-21 19:34:50",1143509,3966,8,6.418,140.6,22.04,53.88,156.2,344.4,5.508,6.751,-0.233,22.12,18.44,1005.453,71.57465
"2019-06-21 19:34:55",1143510,3966,8,7.418,129.3,22.04,53.88,154.8,334.5,5.598,7.418,-0.235,22.12,18.41,1002.045,71.57465
"2019-06-21 19:35:00",1143511,3966,8,7.418,129.8,22.04,53.6,161.8,328,5.709,7.418,-0.23,22.12,18.49,1008.862,69.87049
"2019-06-21 19:35:05",1143512,3966,8,7.085,125.5,22.07,53.4,152.4,333.1,5.786,7.418,-0.227,22.12,18.54,1012.27,71.57465
"2019-06-21 19:35:10",1143513,3966,8,6.085,129.7,22.04,53.25,155.2,334.5,5.807,7.418,-0.235,22.12,18.4,1015.678,74.98296
"2019-06-21 19:35:15",1143514,3966,8,6.585,134.1,22.04,54.23,159.1,335,5.841,7.418,-0.237,22.12,18.37,1015.678,74.98296
"2019-06-21 19:35:20",1143515,3966,8,6.585,136,22.04,55.03,155.7,340.3,5.876,7.418,-0.238,22.13,18.37,1012.27,76.68713
"2019-06-21 19:35:25",1143516,3966,8,7.251,145.3,22.04,55.43,165.1,340.2,5.98,7.418,-0.236,22.12,18.4,1015.678,74.98296
"2019-06-21 19:35:30",1143517,3966,8,6.751,143.7,22.04,54.5,167.9,335.8,6.001,7.418,-0.234,22.12,18.42,1019.087,80.09544
"2019-06-21 19:35:35",1143518,3966,8,6.918,123,22.04,53.18,147.8,335.2,6.05,7.418,-0.237,22.12,18.38,1019.087,78.39128
"2019-06-21 19:35:40",1143519,3966,8,6.751,126.6,22.04,52.45,153.1,333.5,6.119,7.418,-0.235,22.12,18.4,1019.087,69.87049
"2019-06-21 19:35:45",1143520,3966,8,6.585,127.3,22.04,51.93,152.2,335.1,6.189,7.418,-0.233,22.13,18.45,1015.678,71.57465
"2019-06-21 19:35:50",1143521,3966,8,6.085,134.1,22.04,51.73,155.5,338.6,6.217,7.418,-0.234,22.13,18.43,1019.087,68.16634
"2019-06-21 19:35:55",1143522,3966,8,6.585,132.7,22.07,51.9,157.7,335,6.272,7.418,-0.233,22.13,18.46,1015.678,73.27881
"2019-06-21 19:36:00",1143523,3966,8,6.251,131.3,22.04,51.95,153.3,338,6.328,7.418,-0.234,22.13,18.44,1015.678,78.39128
"2019-06-21 19:36:05",1143524,3966,8,6.251,131.3,22.04,52.65,150.8,340.5,6.383,7.418,-0.238,22.13,18.37,1019.087,78.39128
"2019-06-21 19:36:10",1143525,3966,8,5.918,123.2,22.04,53.4,146.1,337.1,6.411,7.418,-0.239,22.15,18.38,1022.495,74.98296
"2019-06-21 19:36:15",1143526,3966,8,5.918,126.7,22.04,53.43,153.4,333.3,6.446,7.418,-0.236,22.15,18.42,1022.495,86.91207
"2019-06-21 19:36:20",1143527,3966,8,5.584,124.4,22.04,54,151.7,332.7,6.432,7.418,-0.241,22.15,18.34,1020.791,68.16634
"2019-06-21 19:36:25",1143528,3966,8,5.084,126.8,22.04,53.65,151.7,335.1,6.404,7.418,-0.235,22.15,18.43,1019.087,71.57465
"2019-06-21 19:36:30",1143529,3966,8,5.084,118.1,22.07,53.73,153.1,325,6.335,7.418,-0.239,22.15,18.37,1017.383,76.68713
"2019-06-21 19:36:35",1143530,3966,8,5.751,115.8,22.07,53.75,150.3,325.5,6.335,7.418,-0.242,22.15,18.32,1015.678,71.57465
"2019-06-21 19:36:40",1143531,3966,8,5.584,118.2,22.04,53.53,147.3,330.9,6.335,7.418,-0.241,22.15,18.34,1013.974,71.57465
"2019-06-21 19:36:45",1143532,3966,8,5.418,118.2,22.04,54.03,149.8,328.4,6.307,7.418,-0.241,22.15,18.34,1008.862,71.57465
"2019-06-21 19:36:50",1143533,3966,8,5.251,119.9,22.04,54.63,148,331.9,6.258,7.418,-0.24,22.15,18.35,1002.045,80.09544
"2019-06-21 19:36:55",1143534,3966,8,5.251,119.7,22.04,55.38,144.2,335.5,6.168,7.418,-0.242,22.15,18.32,1005.453,76.68713
"2019-06-21 19:37:00",1143535,3966,8,5.251,124.6,22.04,55.75,149.8,334.8,6.078,7.251,-0.241,22.15,18.34,1005.453,81.7996
"2019-06-21 19:37:05",1143536,3966,8,4.751,119.8,22.07,56.05,152.2,327.6,5.98,7.251,-0.239,22.15,18.37,1008.862,64.75802
"2019-06-21 19:37:10",1143537,3966,8,5.918,131,22.04,56.8,155.5,335.5,5.973,7.251,-0.242,22.16,18.34,1012.27,63.05386
"2019-06-21 19:37:15",1143538,3966,8,6.085,120.9,22.07,56.65,146.6,334.3,5.953,7.251,-0.242,22.15,18.33,1010.566,73.27881
"2019-06-21 19:37:20",1143539,3966,8,5.251,124.4,22.04,55.55,152,332.4,5.897,7.251,-0.236,22.15,18.42,1008.862,76.68713
"2019-06-21 19:37:25",1143540,3966,8,5.084,134.7,22.04,55.55,152,342.7,5.807,6.918,-0.238,22.15,18.38,1005.453,71.57465
"2019-06-21 19:37:30",1143541,3966,8,5.418,132.1,22.04,55.55,151.9,340.2,5.751,6.918,-0.24,22.13,18.33,1002.045,71.57465
"2019-06-21 19:37:35",1143542,3966,8,6.251,131.3,22.04,55.57,157.6,333.7,5.723,6.751,-0.237,22.15,18.4,1007.158,73.27881
"2019-06-21 19:37:40",1143543,3966,8,5.918,127.9,22.04,55.18,151,336.9,5.689,6.585,-0.238,22.15,18.39,1002.045,69.87049
"2019-06-21 19:37:45",1143544,3966,8,6.251,137.5,22.04,55.1,162.3,335.2,5.675,6.585,-0.234,22.15,18.45,1002.045,71.57465
"2019-06-21 19:37:50",1143545,3966,8,5.918,131.7,22.07,53.63,160,331.7,5.668,6.585,-0.235,22.15,18.43,1002.045,68.16634
"2019-06-21 19:37:55",1143546,3966,8,5.584,119.2,22.04,53.1,156.2,323,5.626,6.251,-0.237,22.15,18.41,1005.453,71.57465
"2019-06-21 19:38:00",1143547,3966,8,5.918,127.6,22.07,54.28,152.2,335.4,5.612,6.251,-0.24,22.15,18.36,1005.453,73.27881
"2019-06-21 19:38:05",1143548,3966,8,5.418,128.5,22.04,54.75,150.3,338.2,5.578,6.251,-0.236,22.15,18.42,1008.862,68.16634
"2019-06-21 19:38:10",1143549,3966,8,6.085,133.5,22.01,53.57,154.5,339,5.584,6.251,-0.234,22.16,18.46,1012.27,73.27881
"2019-06-21 19:38:15",1143550,3966,8,6.085,128.3,22.04,51.93,155.5,332.8,5.591,6.251,-0.235,22.16,18.44,1012.27,83.50375
"2019-06-21 19:38:20",1143551,3966,8,5.418,136.2,22.04,51.2,157.9,338.3,5.584,6.251,-0.235,22.16,18.45,1007.158,68.16634
"2019-06-21 19:38:25",1143552,3966,8,5.751,134.5,22.04,50.8,153.4,341.1,5.612,6.251,-0.237,22.16,18.42,1008.862,64.75802
"2019-06-21 19:38:30",1143553,3966,8,5.751,136.6,22.04,50.35,148.9,347.7,5.64,6.251,-0.237,22.16,18.42,1010.566,64.75802
"2019-06-21 19:38:35",1143554,3966,8,6.085,122.8,22.07,50.4,150.1,332.7,5.654,6.251,-0.238,22.17,18.42,1015.678,68.16634
"2019-06-21 19:38:40",1143555,3966,8,5.084,123.6,22.07,51.45,149.1,334.5,5.633,6.251,-0.237,22.19,18.45,1012.27,71.57465
"2019-06-21 19:38:45",1143556,3966,8,5.918,129.8,22.07,52.93,155,334.8,5.654,6.251,-0.24,22.19,18.4,1012.27,61.3497
"2019-06-21 19:38:50",1143557,3966,8,5.084,133.3,22.07,54.1,148.9,344.4,5.647,6.251,-0.24,22.19,18.39,1012.27,69.87049
"2019-06-21 19:38:55",1143558,3966,8,5.418,132.2,22.07,55,154.1,338.1,5.654,6.251,-0.244,22.19,18.34,1012.27,64.75802
"2019-06-21 19:39:00",1143559,3966,8,5.584,128,22.07,55.25,153.3,334.7,5.668,6.251,-0.239,22.19,18.41,1015.678,76.68713
"2019-06-21 19:39:05",1143560,3966,8,6.585,135.4,22.07,55.53,156.1,339.3,5.744,6.585,-0.242,22.19,18.38,1015.678,71.57465
"2019-06-21 19:39:10",1143561,3966,8,6.585,127,22.07,55.3,154.8,332.2,5.772,6.585,-0.238,22.19,18.44,1013.974,80.09544
"2019-06-21 19:39:15",1143562,3966,8,6.251,126.5,22.07,54.15,152.9,333.6,5.779,6.585,-0.24,22.19,18.39,1012.27,71.57465
"2019-06-21 19:39:20",1143563,3966,8,6.585,139.3,22.07,53.98,163.2,336.1,5.835,6.585,-0.24,22.19,18.4,1019.087,71.57465
"2019-06-21 19:39:25",1143564,3966,8,6.918,125.7,22.07,53.28,157.2,328.5,5.911,6.918,-0.236,22.2,18.47,1020.791,68.16634
"2019-06-21 19:39:30",1143565,3966,8,6.251,140.2,22.07,53.07,154.3,345.9,5.946,6.918,-0.238,22.2,18.44,1019.087,86.91207
"2019-06-21 19:39:35",1143566,3966,8,6.751,133.4,22.07,53.18,153.4,340,5.966,6.918,-0.242,22.2,18.39,1022.495,81.7996
"2019-06-21 19:39:40",1143567,3966,8,6.418,136.4,22.07,53.4,152.2,344.2,5.987,6.918,-0.239,22.2,18.43,1022.495,64.75802
"2019-06-21 19:39:45",1143568,3966,8,6.085,130.5,22.07,53.48,155.7,334.8,5.98,6.918,-0.241,22.2,18.4,1019.087,64.75802
"2019-06-21 19:39:50",1143569,3966,8,6.418,125,22.07,54.03,150.1,334.9,6.001,6.918,-0.241,22.2,18.4,1022.495,71.57465
"2019-06-21 19:39:55",1143570,3966,8,6.918,134.9,22.07,54.2,157.4,337.5,6.057,6.918,-0.238,22.22,18.45,1022.495,80.09544
"2019-06-21 19:40:00",1143571,3966,8,6.751,134.2,22.07,53.32,156.4,337.8,6.091,6.918,-0.238,22.2,18.45,1025.903,78.39128
"2019-06-21 19:40:05",1143572,3966,8,6.418,133.2,22.07,52.25,154.1,339.1,6.133,6.918,-0.236,22.22,18.5,1029.312,68.16634
"2019-06-21 19:40:10",1143573,3966,8,6.251,131,22.07,51.8,155.4,335.6,6.14,6.918,-0.237,22.22,18.47,1032.72,69.87049
"2019-06-21 19:40:15",1143574,3966,8,5.584,120.9,22.07,51.95,148.2,332.7,6.119,6.918,-0.241,22.22,18.42,1029.312,71.57465
"2019-06-21 19:40:20",1143575,3966,8,6.085,132.4,22.07,53.18,154.1,338.3,6.147,6.918,-0.239,22.22,18.44,1025.903,86.91207
"2019-06-21 19:40:25",1143576,3966,8,5.751,124.5,22.1,53.53,153.8,330.7,6.147,6.918,-0.242,22.22,18.39,1022.495,68.16634
"2019-06-21 19:40:30",1143577,3966,8,5.584,128.6,22.07,53.6,153.8,334.8,6.14,6.918,-0.244,22.22,18.37,1015.678,68.16634
"2019-06-21 19:40:35",1143578,3966,8,5.251,127.6,22.07,53.45,151,336.6,6.105,6.918,-0.242,22.22,18.39,1015.678,74.98296
"2019-06-21 19:40:40",1143579,3966,8,4.751,130.1,22.07,53.78,148.5,341.6,6.091,6.918,-0.24,22.22,18.42,1015.678,80.09544
"2019-06-21 19:40:45",1143580,3966,8,5.418,134.1,22.07,54.53,150.1,344,6.071,6.918,-0.242,22.22,18.41,1017.383,78.39128
"2019-06-21 19:40:50",1143581,3966,8,5.584,129.9,22.07,54.15,149.4,340.5,6.091,6.918,-0.245,22.23,18.37,1019.087,73.27881
"2019-06-21 19:40:55",1143582,3966,8,5.584,138.1,22.07,53.98,145.2,352.9,6.098,6.918,-0.242,22.23,18.41,1019.087,68.16634
"2019-06-21 19:41:00",1143583,3966,8,6.085,135.9,22.07,54.05,149.9,346,6.119,6.918,-0.242,22.23,18.41,1019.087,76.68713
"2019-06-21 19:41:05",1143584,3966,8,5.918,135,22.07,54.48,147.7,347.3,6.091,6.918,-0.241,22.23,18.43,1019.087,73.27881
"2019-06-21 19:41:10",1143585,3966,8,5.918,143.9,22.07,55,149.9,354,6.064,6.918,-0.239,22.23,18.46,1019.087,66.46217
"2019-06-21 19:41:15",1143586,3966,8,6.085,146.1,22.07,55.45,151.7,354.4,6.057,6.918,-0.242,22.25,18.42,1019.087,73.27881
"2019-06-21 19:41:20",1143587,3966,8,5.918,132.2,22.07,55.75,146.6,345.6,6.029,6.918,-0.243,22.23,18.39,1022.495,71.57465
"2019-06-21 19:41:25",1143588,3966,8,6.585,136,22.07,55.98,151,345,6.015,6.918,-0.244,22.25,18.4,1019.087,78.39128
"2019-06-21 19:41:30",1143589,3966,8,6.085,135.6,22.04,54,156.1,339.5,6.008,6.918,-0.242,22.25,18.43,1022.495,80.09544
"2019-06-21 19:41:35",1143590,3966,8,6.085,129.4,22.04,51.95,147.3,342.1,5.98,6.918,-0.241,22.25,18.45,1019.087,86.91207
"2019-06-21 19:41:40",1143591,3966,8,5.418,132,22.01,51.15,153.4,338.6,5.939,6.918,-0.241,22.25,18.45,1022.495,98.84118
"2019-06-21 19:41:45",1143592,3966,8,5.251,126.3,22.01,50.98,148.2,338.1,5.904,6.918,-0.241,22.25,18.45,1022.495,74.98296
"2019-06-21 19:41:50",1143593,3966,8,5.084,134.1,22.01,50.48,149.8,344.3,5.848,6.918,-0.242,22.25,18.42,1015.678,71.57465
"2019-06-21 19:41:55",1143594,3966,8,4.418,134.9,22.01,50.05,144.5,350.4,5.744,6.751,-0.243,22.27,18.44,1019.087,74.98296
"2019-06-21 19:42:00",1143595,3966,8,5.084,137.8,22.01,51.35,146.1,351.7,5.675,6.585,-0.248,22.27,18.36,1022.495,81.7996
"2019-06-21 19:42:05",1143596,3966,8,5.084,134.7,22.01,52.53,146.4,348.3,5.619,6.585,-0.242,22.27,18.46,1022.495,71.57465
"2019-06-21 19:42:10",1143597,3966,8,5.084,130.2,22.01,53.05,145,345.2,5.571,6.585,-0.246,22.27,18.39,1022.495,76.68713
"2019-06-21 19:42:15",1143598,3966,8,4.418,133.8,22.01,52.55,145.7,348.1,5.522,6.585,-0.244,22.27,18.43,1020.791,66.46217
"2019-06-21 19:42:20",1143599,3966,8,4.584,130,22.01,53.68,140.7,349.3,5.459,6.585,-0.248,22.27,18.37,1022.495,78.39128
"2019-06-21 19:42:25",1143600,3966,8,4.418,129.4,22.01,54.55,140.5,348.9,5.404,6.585,-0.247,22.27,18.38,1022.495,74.98296
"2019-06-21 19:42:30",1143601,3966,8,4.251,125.1,22.01,54.4,139.3,345.8,5.348,6.585,-0.247,22.29,18.39,1022.495,74.98296
"2019-06-21 19:42:35",1143602,3966,8,4.584,124.2,22.01,53.53,139.4,344.8,5.321,6.585,-0.248,22.3,18.4,1025.903,80.09544
"2019-06-21 19:42:40",1143603,3966,8,5.084,128.4,22.01,52.55,141,347.4,5.334,6.585,-0.245,22.3,18.43,1025.903,85.20792
"2019-06-21 19:42:45",1143604,3966,8,4.918,126.8,22.01,52.23,141.9,344.9,5.314,6.585,-0.246,22.3,18.42,1017.383,73.27881
"2019-06-21 19:42:50",1143605,3966,8,5.251,123.6,21.98,52.2,144,339.6,5.3,6.585,-0.246,22.3,18.42,1019.087,80.09544
"2019-06-21 19:42:55",1143606,3966,8,4.584,127.6,21.98,53.03,137.3,350.3,5.258,6.585,-0.25,22.3,18.36,1015.678,68.16634
"2019-06-21 19:43:00",1143607,3966,8,4.584,133.6,21.98,53.63,139.1,354.5,5.195,6.585,-0.246,22.32,18.44,1012.27,73.27881
"2019-06-21 19:43:05",1143608,3966,8,4.251,135,22.01,53.48,140.5,354.5,5.126,6.585,-0.243,22.33,18.5,1005.453,68.16634
"2019-06-21 19:43:10",1143609,3966,8,3.917,142.5,21.98,54.53,139.6,2.9,5.043,6.585,-0.246,22.33,18.45,1005.453,71.57465
"2019-06-21 19:43:15",1143610,3966,8,3.584,125.9,21.98,55.25,136.8,349.1,4.938,6.585,-0.244,22.33,18.48,1008.862,68.16634
"2019-06-21 19:43:20",1143611,3966,8,4.251,136.7,21.98,55.88,142.2,354.5,4.869,6.585,-0.247,22.33,18.43,1007.158,71.57465
"2019-06-21 19:43:25",1143612,3966,8,4.251,138.3,21.98,56.3,138.2,0.1,4.772,6.085,-0.251,22.33,18.37,1005.453,68.16634
"2019-06-21 19:43:30",1143613,3966,8,4.251,134.8,21.98,57.15,146.6,348.2,4.695,6.085,-0.252,22.33,18.36,1008.862,64.75802
"2019-06-21 19:43:35",1143614,3966,8,5.084,132.5,21.98,57.3,138,354.5,4.654,5.418,-0.251,22.33,18.37,1005.453,71.57465
"2019-06-21 19:43:40",1143615,3966,8,5.084,136.9,21.98,57.23,142.4,354.5,4.64,5.251,-0.25,22.33,18.39,998.6368,78.39128
"2019-06-21 19:43:45",1143616,3966,8,5.084,139.4,21.95,57.57,135.6,3.8,4.633,5.251,-0.254,22.33,18.32,998.6368,68.16634
"2019-06-21 19:43:50",1143617,3966,8,4.918,137.5,21.95,58.65,137.3,0.2,4.626,5.251,-0.252,22.33,18.36,1002.045,68.16634
"2019-06-21 19:43:55",1143618,3966,8,4.918,134.2,21.89,58.57,143.1,351.1,4.647,5.251,-0.246,22.33,18.45,998.6368,73.27881
"2019-06-21 19:44:00",1143619,3966,8,4.918,136.4,21.89,58.07,135.2,1.2,4.64,5.251,-0.254,22.33,18.33,991.8201,73.27881
"2019-06-21 19:44:05",1143620,3966,8,4.251,135.5,21.89,57.95,141,354.5,4.605,5.251,-0.25,22.33,18.39,981.5952,68.16634
"2019-06-21 19:44:10",1143621,3966,8,4.584,141.7,21.89,57.95,140.5,1.2,4.584,5.251,-0.253,22.33,18.34,981.5952,64.75802
"2019-06-21 19:44:15",1143622,3966,8,5.584,139.5,21.89,58.82,136.8,2.7,4.633,5.584,-0.252,22.33,18.36,985.0035,69.87049
"2019-06-21 19:44:20",1143623,3966,8,5.918,147.7,21.89,59.15,134.8,12.9,4.688,5.918,-0.253,22.33,18.33,988.4118,76.68713
"2019-06-21 19:44:25",1143624,3966,8,5.751,146.4,21.86,58.73,144.5,1.9,4.744,5.918,-0.246,22.33,18.45,988.4118,69.87049
"2019-06-21 19:44:30",1143625,3966,8,5.751,145.6,21.83,58.18,141,4.6,4.807,5.918,-0.25,22.35,18.4,988.4118,76.68713
"2019-06-21 19:44:35",1143626,3966,8,5.751,146.1,21.86,57.93,141.5,4.6,4.855,5.918,-0.249,22.35,18.41,985.0035,61.3497
"2019-06-21 19:44:40",1143627,3966,8,6.085,142.4,21.83,57.53,137,5.4,4.897,6.085,-0.251,22.35,18.38,985.0035,73.27881
"2019-06-21 19:44:45",1143628,3966,8,5.251,137.5,21.83,57.5,137,0.5,4.911,6.085,-0.252,22.35,18.37,981.5952,73.27881
"2019-06-21 19:44:50",1143629,3966,8,6.918,150.7,21.8,57.2,139.6,11.1,4.98,6.918,-0.247,22.35,18.46,978.1869,85.20792
"2019-06-21 19:44:55",1143630,3966,8,6.251,142.4,21.77,55.75,142.2,0.2,5.05,6.918,-0.246,22.35,18.46,978.1869,76.68713
"2019-06-21 19:45:00",1143631,3966,8,5.751,142.9,21.77,54.57,139.6,3.3,5.098,6.918,-0.247,22.36,18.47,978.1869,64.75802
"2019-06-21 19:45:05",1143632,3966,8,5.751,147.5,21.8,54.65,141.9,5.6,5.161,6.918,-0.243,22.36,18.53,981.5952,64.75802
"2019-06-21 19:45:10",1143633,3966,8,5.584,142.2,21.77,54.32,137,5.2,5.23,6.918,-0.248,22.36,18.44,988.4118,78.39128
"2019-06-21 19:45:15",1143634,3966,8,6.418,148.3,21.77,54.85,140,8.3,5.348,6.918,-0.248,22.36,18.45,996.9326,78.39128
"2019-06-21 19:45:20",1143635,3966,8,6.085,136.2,21.77,54.28,141.7,354.5,5.425,6.918,-0.249,22.36,18.44,1002.045,74.98296
"2019-06-21 19:45:25",1143636,3966,8,5.584,143.5,21.77,52.93,140.5,3,5.48,6.918,-0.247,22.37,18.48,1005.453,76.68713
"2019-06-21 19:45:30",1143637,3966,8,5.584,144.6,21.77,52.63,142.4,2.2,5.536,6.918,-0.248,22.37,18.47,1005.453,80.09544
"2019-06-21 19:45:35",1143638,3966,8,5.251,139.2,21.77,53.78,138.4,0.8,5.543,6.918,-0.252,22.37,18.41,1008.862,78.39128
"2019-06-21 19:45:40",1143639,3966,8,5.251,135.5,21.77,55.25,141,354.5,5.55,6.918,-0.252,22.39,18.41,1015.678,71.57465
"2019-06-21 19:45:45",1143640,3966,8,4.918,149.7,21.77,55.03,142.6,7.1,5.543,6.918,-0.25,22.39,18.44,1012.27,73.27881
"2019-06-21 19:45:50",1143641,3966,8,4.584,141.8,21.77,54.45,138.9,2.9,5.529,6.918,-0.252,22.39,18.41,1000.341,71.57465
"2019-06-21 19:45:55",1143642,3966,8,5.418,141,21.77,55.43,135.2,5.8,5.55,6.918,-0.251,22.39,18.43,991.8201,76.68713
"2019-06-21 19:46:00",1143643,3966,8,5.084,140.2,21.77,56.13,135.6,4.6,5.557,6.918,-0.254,22.4,18.4,1015.678,74.98296
"2019-06-21 19:46:05",1143644,3966,8,5.751,130.4,21.77,57.43,137.2,353.2,5.619,6.918,-0.252,22.4,18.42,1008.862,81.7996
"2019-06-21 19:46:10",1143645,3966,8,5.251,135.2,21.8,58.07,147.1,348.1,5.647,6.918,-0.253,22.4,18.41,1008.862,76.68713
"2019-06-21 19:46:15",1143646,3966,8,5.251,122.4,21.77,56.68,143.6,338.8,5.633,6.918,-0.254,22.42,18.41,1002.045,74.98296
"2019-06-21 19:46:20",1143647,3966,8,4.918,128.2,21.77,56.07,140.5,347.7,5.591,6.918,-0.256,22.42,18.38,1002.045,64.75802
"2019-06-21 19:46:25",1143648,3966,8,4.584,118.9,21.77,55,137.7,341.2,5.543,6.918,-0.256,22.42,18.38,1002.045,76.68713
"2019-06-21 19:46:30",1143649,3966,8,4.918,133.8,21.77,54.93,143.3,350.5,5.508,6.918,-0.255,22.42,18.4,1015.678,90.32039
"2019-06-21 19:46:35",1143650,3966,8,4.918,125.7,21.77,54.85,143.1,342.6,5.473,6.918,-0.255,22.42,18.4,1022.495,74.98296
"2019-06-21 19:46:40",1143651,3966,8,4.584,122,21.77,54.85,146.8,335.2,5.411,6.918,-0.255,22.42,18.4,1025.903,74.98296
"2019-06-21 19:46:45",1143652,3966,8,5.918,125.1,21.8,54.8,149.1,336,5.439,6.918,-0.259,22.42,18.33,1022.495,73.27881
"2019-06-21 19:46:50",1143653,3966,8,5.084,127.8,21.77,54.82,148,339.8,5.362,6.418,-0.258,22.42,18.35,1032.72,83.50375
"2019-06-21 19:46:55",1143654,3966,8,5.251,123.9,21.77,54.98,148.5,335.4,5.321,6.418,-0.26,22.42,18.32,1027.607,74.98296
"2019-06-21 19:47:00",1143655,3966,8,5.084,113.8,21.77,55.73,143.5,330.3,5.293,6.418,-0.259,22.42,18.33,1032.72,76.68713
"2019-06-21 19:47:05",1143656,3966,8,4.418,106.8,21.8,56.13,143.5,323.3,5.237,6.418,-0.256,22.42,18.37,1039.537,86.91207
"2019-06-21 19:47:10",1143657,3966,8,4.418,118.8,21.77,56.6,147.8,331,5.189,6.418,-0.26,22.42,18.31,1046.353,78.39128
"2019-06-21 19:47:15",1143658,3966,8,4.751,110.6,21.8,57.4,145.2,325.4,5.119,6.085,-0.261,22.42,18.3,1046.353,69.87049
"2019-06-21 19:47:20",1143659,3966,8,4.918,115.5,21.77,57.05,146.1,329.4,5.07,5.918,-0.262,22.42,18.28,1046.353,85.20792
"2019-06-21 19:47:25",1143660,3966,8,4.418,118.7,21.77,56.03,146.6,332.1,5.022,5.918,-0.259,22.4,18.31,1049.761,71.57465
"2019-06-21 19:47:30",1143661,3966,8,4.584,118.2,21.77,55.9,146.6,331.6,4.98,5.918,-0.257,22.4,18.34,1049.761,71.57465
"2019-06-21 19:47:35",1143662,3966,8,5.584,122.5,21.8,55.9,149.2,333.3,4.994,5.918,-0.259,22.39,18.31,1056.578,95.43286
"2019-06-21 19:47:40",1143663,3966,8,5.918,123.3,21.8,55.88,147.7,335.6,5.022,5.918,-0.255,22.39,18.37,1058.282,83.50375
"2019-06-21 19:47:45",1143664,3966,8,5.584,127.1,21.8,55.65,152.7,334.4,5.05,5.918,-0.255,22.39,18.37,1056.578,107.362
"2019-06-21 19:47:50",1143665,3966,8,5.584,127.7,21.8,55.88,148.4,339.3,5.091,5.918,-0.253,22.39,18.4,1056.578,80.09544
"2019-06-21 19:47:55",1143666,3966,8,5.751,120.4,21.8,56.53,144.3,336.1,5.105,5.918,-0.26,22.39,18.29,1063.395,90.32039
"2019-06-21 19:48:00",1143667,3966,8,5.084,122.4,21.8,57.15,144.3,338.1,5.105,5.918,-0.257,22.37,18.32,1056.578,85.20792
"2019-06-21 19:48:05",1143668,3966,8,4.751,138.2,21.83,57.88,146.1,352.1,5.064,5.918,-0.251,22.37,18.42,1063.395,83.50375
"2019-06-21 19:48:10",1143669,3966,8,4.751,132,21.8,57.98,144.3,347.7,5.043,5.918,-0.254,22.37,18.36,1063.395,71.57465
"2019-06-21 19:48:15",1143670,3966,8,4.751,124.8,21.83,56.95,139.6,345.2,5.022,5.918,-0.254,22.37,18.36,1059.986,86.91207
"2019-06-21 19:48:20",1143671,3966,8,4.751,132.1,21.83,57.23,142.8,349.3,5.015,5.918,-0.253,22.37,18.38,1059.986,78.39128
"2019-06-21 19:48:25",1143672,3966,8,4.918,128.7,21.83,56.5,145.6,343.1,5.029,5.918,-0.248,22.37,18.47,1063.395,74.98296
"2019-06-21 19:48:30",1143673,3966,8,5.084,128.7,21.83,55.25,142.6,346.1,5.036,5.918,-0.248,22.37,18.46,1056.578,71.57465
"2019-06-21 19:48:35",1143674,3966,8,4.584,123.1,21.8,53.7,141.5,341.6,5.022,5.918,-0.249,22.37,18.44,1059.986,83.50375
"2019-06-21 19:48:40",1143675,3966,8,4.751,119.7,21.83,52.98,143.5,336.2,5.029,5.918,-0.249,22.37,18.45,1056.578,71.57465
"2019-06-21 19:48:45",1143676,3966,8,4.751,118.9,21.83,53.38,140.7,338.2,4.98,5.918,-0.252,22.37,18.39,1059.986,81.7996
"2019-06-21 19:48:50",1143677,3966,8,5.084,117.5,21.83,54.78,141.5,336,4.98,5.918,-0.251,22.37,18.42,1056.578,88.61623
"2019-06-21 19:48:55",1143678,3966,8,5.084,119.4,21.83,55.63,144.7,334.7,4.973,5.918,-0.251,22.39,18.43,1058.282,80.09544
"2019-06-21 19:49:00",1143679,3966,8,5.251,127,21.83,56.28,151.9,335.1,4.98,5.918,-0.25,22.39,18.44,1059.986,85.20792
"2019-06-21 19:49:05",1143680,3966,8,4.418,121.5,21.83,56.6,145.4,336.1,4.98,5.918,-0.252,22.39,18.42,1054.874,71.57465
"2019-06-21 19:49:10",1143681,3966,8,4.418,115.3,21.83,55.23,135.8,339.5,4.98,5.918,-0.254,22.39,18.39,1049.761,110.7703
"2019-06-21 19:49:15",1143682,3966,8,4.418,121.6,21.83,54.82,144.3,337.3,4.966,5.918,-0.251,22.39,18.43,1053.17,88.61623
"2019-06-21 19:49:20",1143683,3966,8,4.251,116.4,21.83,55.2,143.1,333.3,4.938,5.918,-0.253,22.39,18.4,1049.761,69.87049
"2019-06-21 19:49:25",1143684,3966,8,3.917,117.2,21.83,54.7,138.4,338.8,4.918,5.918,-0.254,22.39,18.38,1054.874,88.61623
"2019-06-21 19:49:30",1143685,3966,8,4.418,124.6,21.83,55.75,143.8,340.8,4.911,5.918,-0.253,22.39,18.4,1049.761,93.72871
"2019-06-21 19:49:35",1143686,3966,8,4.418,125.2,21.86,56.38,142.2,343,4.862,5.918,-0.254,22.39,18.38,1053.17,88.61623
"2019-06-21 19:49:40",1143687,3966,8,4.251,134.1,21.86,57.43,146.8,347.3,4.793,5.751,-0.253,22.39,18.39,1053.17,68.16634
"2019-06-21 19:49:45",1143688,3966,8,4.251,123.6,21.86,58.57,137.7,345.9,4.737,5.751,-0.252,22.39,18.41,1056.578,74.98296
"2019-06-21 19:49:50",1143689,3966,8,3.917,133.7,21.86,59.23,142.1,351.6,4.668,5.751,-0.253,22.39,18.39,1049.761,74.98296
"2019-06-21 19:49:55",1143690,3966,8,3.584,132.4,21.86,59.5,141,351.4,4.577,5.251,-0.253,22.39,18.4,1046.353,71.57465
"2019-06-21 19:50:00",1143691,3966,8,4.251,130,21.86,59.1,144.2,345.8,4.543,5.251,-0.253,22.39,18.4,1042.945,66.46217
"2019-06-21 19:50:05",1143692,3966,8,4.418,133,21.86,58.23,145.2,347.8,4.529,5.251,-0.254,22.39,18.39,1042.945,68.16634
"2019-06-21 19:50:10",1143693,3966,8,4.918,128.4,21.89,57.55,144,344.4,4.536,5.251,-0.253,22.39,18.4,1046.353,93.72871
"2019-06-21 19:50:15",1143694,3966,8,4.918,127.5,21.89,57.45,142.8,344.7,4.543,5.251,-0.254,22.39,18.38,1046.353,74.98296
"2019-06-21 19:50:20",1143695,3966,8,4.918,127.5,21.86,57.7,141,346.5,4.55,5.251,-0.255,22.39,18.37,1042.945,83.50375
"2019-06-21 19:50:25",1143696,3966,8,4.751,135.2,21.86,57.45,141.2,354,4.543,5.251,-0.255,22.39,18.37,1036.128,92.02455
"2019-06-21 19:50:30",1143697,3966,8,5.918,129,21.86,57.6,140.3,348.7,4.577,5.918,-0.252,22.39,18.42,1029.312,71.57465
"2019-06-21 19:50:35",1143698,3966,8,6.085,129.6,21.86,57.6,146.6,343,4.64,6.085,-0.252,22.39,18.41,1029.312,80.09544
"2019-06-21 19:50:40",1143699,3966,8,6.418,133.3,21.86,56.95,145.6,347.7,4.709,6.418,-0.25,22.39,18.44,1025.903,71.57465
"2019-06-21 19:50:45",1143700,3966,8,6.251,135,21.83,55.55,148.9,346.1,4.772,6.418,-0.251,22.39,18.44,1027.607,76.68713
"2019-06-21 19:50:50",1143701,3966,8,6.085,129.3,21.86,54.85,151.3,338,4.813,6.418,-0.249,22.39,18.46,1025.903,73.27881
"2019-06-21 19:50:55",1143702,3966,8,6.085,136.4,21.86,54.8,146.8,349.6,4.855,6.418,-0.246,22.39,18.5,1022.495,63.05386
"2019-06-21 19:51:00",1143703,3966,8,5.751,127.1,21.86,55.45,144.5,342.6,4.876,6.418,-0.249,22.39,18.46,1022.495,73.27881
"2019-06-21 19:51:05",1143704,3966,8,5.918,130,21.86,55.65,144,346,4.938,6.418,-0.248,22.39,18.48,1019.087,68.16634
"2019-06-21 19:51:10",1143705,3966,8,5.584,132.1,21.86,55.85,145.7,346.4,4.987,6.418,-0.245,22.4,18.55,1013.974,74.98296
"2019-06-21 19:51:15",1143706,3966,8,5.251,129.3,21.86,56.05,145.4,343.9,5.022,6.418,-0.249,22.4,18.48,1005.453,74.98296
"2019-06-21 19:51:20",1143707,3966,8,5.584,133.9,21.86,56.93,144.2,349.7,5.077,6.418,-0.248,22.4,18.49,991.8201,64.75802
"2019-06-21 19:51:25",1143708,3966,8,5.251,129.3,21.86,57.8,144,345.3,5.133,6.418,-0.25,22.4,18.47,978.1869,76.68713
"2019-06-21 19:51:30",1143709,3966,8,6.085,137.8,21.86,58.3,143.3,354.5,5.202,6.418,-0.25,22.4,18.47,967.9619,66.46217
"2019-06-21 19:51:35",1143710,3966,8,5.251,144.5,21.86,57.95,144.3,0.2,5.237,6.418,-0.25,22.42,18.47,954.3287,71.57465
"2019-06-21 19:51:40",1143711,3966,8,6.085,139.2,21.86,57.65,144.7,354.5,5.314,6.418,-0.251,22.42,18.45,940.6954,66.46217
"2019-06-21 19:51:45",1143712,3966,8,5.418,134.4,21.86,57.4,143.1,351.3,5.362,6.418,-0.251,22.42,18.46,944.1037,64.75802
"2019-06-21 19:51:50",1143713,3966,8,5.418,139.6,21.86,57.95,138.2,1.4,5.425,6.418,-0.251,22.42,18.45,950.9203,69.87049
"2019-06-21 19:51:55",1143714,3966,8,5.251,147.4,21.86,58.03,138.9,8.5,5.494,6.418,-0.251,22.42,18.46,950.9203,68.16634
"2019-06-21 19:52:00",1143715,3966,8,5.418,144.7,21.83,55.2,140.7,4,5.543,6.418,-0.249,22.42,18.5,937.287,64.75802
"2019-06-21 19:52:05",1143716,3966,8,4.918,136.1,21.83,54.15,135.9,0.2,5.564,6.418,-0.247,22.42,18.53,927.0621,69.87049
"2019-06-21 19:52:10",1143717,3966,8,5.251,151.8,21.83,55.25,136.3,15.5,5.578,6.418,-0.25,22.42,18.48,916.8372,63.05386
"2019-06-21 19:52:15",1143718,3966,8,5.251,149.7,21.83,56.78,134.8,14.9,5.591,6.418,-0.252,22.42,18.44,920.2455,61.3497
"2019-06-21 19:52:20",1143719,3966,8,5.918,139.7,21.83,57.65,134.1,5.6,5.633,6.418,-0.25,22.42,18.48,923.6538,71.57465
"2019-06-21 19:52:25",1143720,3966,8,6.251,140,21.83,56.75,130,10,5.696,6.418,-0.25,22.42,18.47,937.287,73.27881
"2019-06-21 19:52:30",1143721,3966,8,6.085,146.2,21.83,55.3,135.6,10.6,5.703,6.418,-0.248,22.42,18.51,937.287,73.27881
"2019-06-21 19:52:35",1143722,3966,8,3.917,149.2,21.8,55.18,141.7,7.5,5.612,6.418,-0.251,22.42,18.46,940.6954,69.87049
"2019-06-21 19:52:40",1143723,3966,8,5.251,131,21.8,54.88,141.7,349.3,5.564,6.251,-0.249,22.42,18.49,927.0621,61.3497
"2019-06-21 19:52:45",1143724,3966,8,5.084,131.8,21.77,54.7,148.9,342.9,5.515,6.251,-0.25,22.42,18.47,916.8372,57.94138
"2019-06-21 19:52:50",1143725,3966,8,5.584,124.3,21.8,54.55,138.7,345.6,5.494,6.251,-0.25,22.42,18.47,903.2039,68.16634
"2019-06-21 19:52:55",1143726,3966,8,5.418,137.3,21.77,55.15,142.8,354.5,5.466,6.251,-0.25,22.42,18.48,899.7956,57.94138
"2019-06-21 19:53:00",1143727,3966,8,5.584,136.9,21.77,55.18,142.4,354.5,5.459,6.251,-0.252,22.42,18.44,899.7956,61.3497
"2019-06-21 19:53:05",1143728,3966,8,5.251,134.3,21.77,55.07,139.8,354.5,5.432,6.251,-0.249,22.43,18.5,892.9789,64.75802
"2019-06-21 19:53:10",1143729,3966,8,4.584,137.8,21.77,54.68,143.3,354.5,5.39,6.251,-0.248,22.45,18.53,896.3873,64.75802
"2019-06-21 19:53:15",1143730,3966,8,4.918,150.2,21.77,54.15,147.5,2.7,5.376,6.251,-0.248,22.43,18.52,889.5706,61.3497
"2019-06-21 19:53:20",1143731,3966,8,4.918,124.3,21.77,54.25,138.2,346.1,5.348,6.251,-0.251,22.45,18.48,879.3457,57.94138
"2019-06-21 19:53:25",1143732,3966,8,4.084,136.3,21.77,54.9,142.1,354.2,5.3,6.251,-0.25,22.45,18.51,872.5291,59.64554
"2019-06-21 19:53:30",1143733,3966,8,3.751,125.4,21.77,55.5,143.1,342.3,5.202,6.251,-0.254,22.45,18.45,872.5291,61.3497
"2019-06-21 19:53:35",1143734,3966,8,4.251,140.1,21.77,56.65,146.1,354,5.161,6.251,-0.251,22.45,18.49,872.5291,54.53307
"2019-06-21 19:53:40",1143735,3966,8,5.251,130.6,21.77,57.03,136.1,354.5,5.126,6.251,-0.253,22.45,18.45,872.5291,64.75802
"2019-06-21 19:53:45",1143736,3966,8,4.751,120.3,21.77,56.85,133.5,346.8,5.098,6.251,-0.254,22.45,18.44,862.3041,54.53307
"2019-06-21 19:53:50",1143737,3966,8,5.084,127.3,21.77,56.32,140.3,347,5.084,6.251,-0.253,22.45,18.45,858.8958,57.94138
"2019-06-21 19:53:55",1143738,3966,8,4.584,111.4,21.77,56.4,143.8,327.6,5.057,6.251,-0.25,22.45,18.5,855.4875,61.3497
"2019-06-21 19:54:00",1143739,3966,8,4.584,123.7,21.77,56.95,151,332.7,5.022,6.251,-0.251,22.45,18.49,857.1917,63.05386
"2019-06-21 19:54:05",1143740,3966,8,4.751,121,21.77,55.73,149.9,331.1,5.015,6.251,-0.248,22.45,18.54,855.4875,59.64554
"2019-06-21 19:54:10",1143741,3966,8,4.751,131.7,21.74,54.7,156.8,334.9,4.994,6.251,-0.251,22.45,18.49,852.0792,63.05386
"2019-06-21 19:54:15",1143742,3966,8,5.084,127.3,21.77,54.23,147.8,339.5,4.987,6.251,-0.251,22.45,18.48,852.0792,51.12475
"2019-06-21 19:54:20",1143743,3966,8,4.418,121.8,21.77,54.63,147.1,334.7,4.925,6.251,-0.252,22.45,18.47,848.6708,64.75802
"2019-06-21 19:54:25",1143744,3966,8,4.918,117.3,21.77,56.05,149.6,327.7,4.869,6.085,-0.252,22.45,18.47,848.6708,61.3497
"2019-06-21 19:54:30",1143745,3966,8,5.084,122.2,21.77,57.4,138.7,343.5,4.827,5.584,-0.256,22.45,18.41,845.2625,59.64554
"2019-06-21 19:54:35",1143746,3966,8,5.084,125.4,21.77,57.98,144.5,340.9,4.876,5.584,-0.255,22.43,18.42,841.8542,61.3497
"2019-06-21 19:54:40",1143747,3966,8,4.584,125.1,21.77,58.13,143.1,342,4.848,5.584,-0.251,22.42,18.46,838.4459,56.23722
"2019-06-21 19:54:45",1143748,3966,8,5.084,120.8,21.77,58.63,143.6,337.2,4.848,5.584,-0.252,22.43,18.46,836.7417,61.3497
"2019-06-21 19:54:50",1143749,3966,8,4.751,138.6,21.8,58.23,154.1,344.5,4.813,5.584,-0.25,22.42,18.48,831.6293,61.3497
"2019-06-21 19:54:55",1143750,3966,8,4.418,127.4,21.77,57.82,149.9,337.5,4.772,5.584,-0.245,22.42,18.55,831.6293,61.3497
"2019-06-21 19:55:00",1143751,3966,8,4.584,120.6,21.77,57.82,140.8,339.8,4.73,5.251,-0.246,22.42,18.54,831.6293,54.53307
"2019-06-21 19:55:05",1143752,3966,8,4.251,118.2,21.77,57.5,132.3,345.9,4.688,5.251,-0.248,22.42,18.51,826.5168,54.53307
"2019-06-21 19:55:10",1143753,3966,8,3.917,128.2,21.77,57.38,133.7,354.5,4.661,5.251,-0.247,22.42,18.52,817.996,54.53307
"2019-06-21 19:55:15",1143754,3966,8,3.751,144.2,21.77,58.75,140.1,4.1,4.612,5.251,-0.248,22.42,18.51,814.5876,57.94138
"2019-06-21 19:55:20",1143755,3966,8,4.584,135.6,21.77,60.53,135.4,0.2,4.598,5.251,-0.246,22.42,18.54,811.1794,54.53307
"2019-06-21 19:55:25",1143756,3966,8,4.251,122.3,21.77,61.03,136.3,346,4.605,5.251,-0.245,22.42,18.55,807.7711,57.94138
"2019-06-21 19:55:30",1143757,3966,8,4.584,128.7,21.8,59.78,133.7,355,4.64,5.251,-0.25,22.42,18.48,804.3627,54.53307
"2019-06-21 19:55:35",1143758,3966,8,5.751,143.5,21.8,58.35,139.3,4.2,4.702,5.751,-0.245,22.42,18.56,802.6586,57.94138
"2019-06-21 19:55:40",1143759,3966,8,5.918,137.6,21.8,56.68,143.1,354.5,4.73,5.918,-0.242,22.42,18.6,797.5461,61.3497
"2019-06-21 19:55:45",1143760,3966,8,6.085,133.6,21.77,55.32,140.8,352.8,4.786,6.085,-0.242,22.42,18.61,794.1378,61.3497
"2019-06-21 19:55:50",1143761,3966,8,5.584,150.7,21.77,54.7,145.7,5,4.807,6.085,-0.241,22.42,18.62,794.1378,54.53307
"2019-06-21 19:55:55",1143762,3966,8,5.918,136.9,21.77,54.55,142.4,354.5,4.862,6.085,-0.242,22.42,18.61,790.7294,54.53307
"2019-06-21 19:56:00",1143763,3966,8,5.584,134.2,21.77,55.07,128.5,5.7,4.904,6.085,-0.243,22.42,18.59,787.3212,51.12475
"2019-06-21 19:56:05",1143764,3966,8,6.251,158,21.77,56.05,140.7,17.3,4.966,6.251,-0.239,22.42,18.64,787.3212,54.53307
"2019-06-21 19:56:10",1143765,3966,8,6.585,134.1,21.77,56.85,141,353.1,5.043,6.585,-0.244,22.42,18.58,785.617,56.23722
"2019-06-21 19:56:15",1143766,3966,8,6.085,133.7,21.77,56.53,139.6,354.1,5.084,6.585,-0.246,22.42,18.54,780.5045,57.94138
"2019-06-21 19:56:20",1143767,3966,8,5.918,143.8,21.77,56.32,143.6,0.2,5.147,6.585,-0.244,22.42,18.57,780.5045,52.82891
"2019-06-21 19:56:25",1143768,3966,8,5.751,148.1,21.77,56.35,147.3,0.8,5.182,6.585,-0.245,22.42,18.56,777.0962,51.12475
"2019-06-21 19:56:30",1143769,3966,8,6.418,146.2,21.74,57,144.3,1.9,5.237,6.585,-0.244,22.42,18.57,770.2795,51.12475
"2019-06-21 19:56:35",1143770,3966,8,7.085,135.8,21.74,56.95,146.4,349.4,5.321,7.085,-0.245,22.42,18.56,770.2795,54.53307
"2019-06-21 19:56:40",1143771,3966,8,6.751,137.4,21.74,55.75,150.3,347.1,5.411,7.085,-0.243,22.42,18.59,766.8712,54.53307
"2019-06-21 19:56:45",1143772,3966,8,6.251,138,21.74,54.93,153.6,344.4,5.459,7.085,-0.246,22.4,18.52,760.0546,54.53307
"2019-06-21 19:56:50",1143773,3966,8,5.584,139,21.74,54.5,146.8,352.2,5.494,7.085,-0.246,22.4,18.53,756.6463,47.71643
"2019-06-21 19:56:55",1143774,3966,8,5.918,125.2,21.74,55.65,143.1,342.1,5.557,7.085,-0.247,22.4,18.51,753.238,47.71643
"2019-06-21 19:57:00",1143775,3966,8,5.584,129.9,21.74,56.73,143.5,346.4,5.598,7.085,-0.245,22.4,18.54,749.8297,51.12475
"2019-06-21 19:57:05",1143776,3966,8,4.751,140.2,21.71,57.48,145.7,354.5,5.619,7.085,-0.244,22.4,18.55,746.4213,47.71643
"2019-06-21 19:57:10",1143777,3966,8,4.584,131,21.71,59.05,138.9,352.1,5.647,7.085,-0.246,22.39,18.51,743.013,47.71643
"2019-06-21 19:57:15",1143778,3966,8,4.918,128.8,21.71,60.43,140.5,348.3,5.696,7.085,-0.247,22.39,18.49,743.013,47.71643
"2019-06-21 19:57:20",1143779,3966,8,5.251,136.9,21.71,60.53,143.1,353.8,5.723,7.085,-0.248,22.39,18.47,739.6047,51.12475
"2019-06-21 19:57:25",1143780,3966,8,4.584,128,21.65,60.57,141,347,5.737,7.085,-0.25,22.39,18.45,736.1964,52.82891
"2019-06-21 19:57:30",1143781,3966,8,4.418,128.6,21.68,61.43,144.5,344.1,5.73,7.085,-0.249,22.39,18.46,732.7881,51.12475
"2019-06-21 19:57:35",1143782,3966,8,5.418,133.6,21.65,62.35,142.9,350.7,5.716,7.085,-0.248,22.37,18.46,729.3798,46.01228
"2019-06-21 19:57:40",1143783,3966,8,5.751,140.2,21.65,62.5,145.9,354.3,5.709,7.085,-0.245,22.37,18.52,729.3798,51.12475
"2019-06-21 19:57:45",1143784,3966,8,5.751,136.5,21.62,61.8,149.9,346.6,5.696,7.085,-0.248,22.36,18.45,725.9714,44.30812
"2019-06-21 19:57:50",1143785,3966,8,5.918,132.9,21.59,60.5,146.6,346.3,5.709,7.085,-0.246,22.36,18.49,722.5631,47.71643
"2019-06-21 19:57:55",1143786,3966,8,5.584,137,21.62,60.63,146.4,350.6,5.696,7.085,-0.245,22.35,18.49,722.5631,51.12475
"2019-06-21 19:58:00",1143787,3966,8,5.751,140.4,21.59,60.9,147.1,353.3,5.703,7.085,-0.244,22.35,18.5,719.1548,47.71643
"2019-06-21 19:58:05",1143788,3966,8,5.751,137.4,21.59,60.3,152.4,345,5.682,7.085,-0.245,22.33,18.47,717.4506,54.53307
"2019-06-21 19:58:10",1143789,3966,8,5.751,134.2,21.59,58.2,146.1,348.1,5.647,7.085,-0.239,22.33,18.56,715.7465,47.71643
"2019-06-21 19:58:15",1143790,3966,8,5.751,135.4,21.56,56.15,153.8,341.6,5.633,7.085,-0.239,22.33,18.56,712.3382,47.71643
"2019-06-21 19:58:20",1143791,3966,8,5.418,130.8,21.56,55.75,144.9,345.9,5.612,7.085,-0.239,22.33,18.56,712.3382,47.71643
"2019-06-21 19:58:25",1143792,3966,8,4.751,119.3,21.56,56.38,138.2,341.1,5.571,7.085,-0.241,22.33,18.53,708.9299,47.71643
"2019-06-21 19:58:30",1143793,3966,8,4.751,131.4,21.56,57.78,142.9,348.5,5.501,7.085,-0.239,22.33,18.56,705.5215,51.12475
"2019-06-21 19:58:35",1143794,3966,8,5.084,123.4,21.56,58.5,148.5,334.9,5.418,6.751,-0.238,22.33,18.57,705.5215,51.12475
"2019-06-21 19:58:40",1143795,3966,8,4.584,127.8,21.56,59.05,141.9,345.9,5.327,6.251,-0.239,22.32,18.54,703.8174,47.71643
"2019-06-21 19:58:45",1143796,3966,8,4.918,135.9,21.56,59.3,146.8,349.1,5.272,5.918,-0.237,22.33,18.59,702.1132,51.12475
"2019-06-21 19:58:50",1143797,3966,8,4.918,138.1,21.53,59.2,145.4,352.7,5.244,5.918,-0.238,22.33,18.57,702.1132,47.71643
"2019-06-21 19:58:55",1143798,3966,8,5.418,131.3,21.56,58.82,146.3,345,5.223,5.918,-0.236,22.3,18.57,698.7049,44.30812
"2019-06-21 19:59:00",1143799,3966,8,5.084,134.6,21.53,57.9,146.3,348.3,5.202,5.918,-0.236,22.3,18.57,695.2966,47.71643
"2019-06-21 19:59:05",1143800,3966,8,4.584,138.2,21.53,57.13,145.9,352.3,5.195,5.918,-0.234,22.3,18.6,695.2966,47.71643
"2019-06-21 19:59:10",1143801,3966,8,4.918,130.1,21.53,57.13,135.6,354.5,5.209,5.918,-0.234,22.3,18.6,695.2966,47.71643
"2019-06-21 19:59:15",1143802,3966,8,4.584,134.4,21.53,56.95,143.3,351.1,5.195,5.918,-0.237,22.3,18.56,691.8882,47.71643
"2019-06-21 19:59:20",1143803,3966,8,4.251,129,21.53,57.28,137,352,5.154,5.918,-0.236,22.3,18.58,691.8882,47.71643
"2019-06-21 19:59:25",1143804,3966,8,4.418,139.7,21.53,57.88,145.2,354.5,5.147,5.918,-0.236,22.3,18.58,688.48,46.01228
"2019-06-21 19:59:30",1143805,3966,8,5.251,139.3,21.53,58.43,148.7,350.6,5.182,5.918,-0.238,22.3,18.55,688.48,47.71643
"2019-06-21 19:59:35",1143806,3966,8,4.918,135.9,21.56,58.25,141.4,354.5,5.161,5.918,-0.237,22.3,18.56,688.48,47.71643
"2019-06-21 19:59:40",1143807,3966,8,4.251,135.1,21.53,58.13,141.7,353.4,5.098,5.918,-0.235,22.29,18.57,685.0717,47.71643
"2019-06-21 19:59:45",1143808,3966,8,4.584,138.1,21.53,58.48,143.8,354.3,5.05,5.918,-0.234,22.3,18.61,685.0717,51.12475
"2019-06-21 19:59:50",1143809,3966,8,4.918,138.5,21.53,58.85,144,354.5,5.008,5.751,-0.236,22.29,18.56,685.0717,47.71643
"2019-06-21 19:59:55",1143810,3966,8,4.251,142.2,21.53,58.55,147.1,355.1,4.952,5.751,-0.233,22.29,18.62,681.6633,47.71643
"2019-06-21 20:00:00",1143811,3966,8,3.917,133.7,21.53,59.3,132.8,0.9,4.876,5.751,-0.234,22.29,18.6,681.6633,47.71643
"2019-06-21 20:00:05",1143812,3966,8,4.418,134.1,21.53,59.7,139.6,354.5,4.82,5.751,-0.233,22.27,18.6,681.6633,40.8998
"2019-06-21 20:00:10",1143813,3966,8,5.751,142.7,21.53,59.93,150.1,352.6,4.82,5.751,-0.234,22.27,18.58,678.255,44.30812
"2019-06-21 20:00:15",1143814,3966,8,5.418,134.2,21.5,59.7,143.8,350.4,4.807,5.751,-0.234,22.27,18.58,678.255,47.71643
"2019-06-21 20:00:20",1143815,3966,8,5.084,132.7,21.5,59.28,142.6,350.1,4.793,5.751,-0.234,22.27,18.58,678.255,47.71643
"2019-06-21 20:00:25",1143816,3966,8,4.918,136,21.5,59.15,142.4,353.6,4.8,5.751,-0.233,22.27,18.59,674.8467,44.30812
"2019-06-21 20:00:30",1143817,3966,8,5.418,133.1,21.5,59.93,143.8,349.3,4.827,5.751,-0.234,22.27,18.58,674.8467,51.12475
"2019-06-21 20:00:35",1143818,3966,8,5.751,141.3,21.5,60.1,150.6,350.7,4.855,5.751,-0.234,22.27,18.59,674.8467,46.01228
"2019-06-21 20:00:40",1143819,3966,8,5.418,135.5,21.5,59.73,144.3,351.2,4.89,5.751,-0.233,22.26,18.58,674.8467,47.71643
"2019-06-21 20:00:45",1143820,3966,8,5.918,140,21.47,59.53,145.7,354.3,4.932,5.918,-0.23,22.26,18.62,671.4384,44.30812
"2019-06-21 20:00:50",1143821,3966,8,5.584,137.2,21.47,58.85,148.4,348.8,4.959,5.918,-0.234,22.25,18.55,671.4384,44.30812
"2019-06-21 20:00:55",1143822,3966,8,5.918,125.5,21.47,58.7,142.4,343.1,4.98,5.918,-0.233,22.25,18.57,671.4384,44.30812
"2019-06-21 20:01:00",1143823,3966,8,6.751,136,21.47,58.95,151.7,344.3,5.05,6.751,-0.232,22.25,18.59,668.03,51.12475
"2019-06-21 20:01:05",1143824,3966,8,6.085,137.6,21.47,58.53,152.9,344.7,5.112,6.751,-0.228,22.25,18.65,668.03,42.60396
"2019-06-21 20:01:10",1143825,3966,8,6.251,138.2,21.44,57.35,148.9,349.3,5.168,6.751,-0.23,22.25,18.61,668.03,44.30812
"2019-06-21 20:01:15",1143826,3966,8,5.751,135.8,21.47,56.25,149.4,346.4,5.216,6.751,-0.227,22.23,18.64,664.6218,44.30812
"2019-06-21 20:01:20",1143827,3966,8,5.918,131.9,21.44,55.75,150.3,341.6,5.286,6.751,-0.228,22.23,18.63,664.6218,44.30812
"2019-06-21 20:01:25",1143828,3966,8,6.251,135.8,21.47,56.03,154.3,341.5,5.362,6.751,-0.228,22.23,18.64,664.6218,44.30812
"2019-06-21 20:01:30",1143829,3966,8,5.918,136,21.44,56.5,153.4,342.6,5.39,6.751,-0.227,22.23,18.65,664.6218,40.8998
"2019-06-21 20:01:35",1143830,3966,8,6.085,133.7,21.44,56.23,154.1,339.6,5.439,6.751,-0.227,22.23,18.65,661.2134,40.8998
"2019-06-21 20:01:40",1143831,3966,8,5.584,129.9,21.44,55.65,146.4,343.5,5.494,6.751,-0.227,22.23,18.65,661.2134,40.8998
"2019-06-21 20:01:45",1143832,3966,8,5.251,129.9,21.44,55.4,145.6,344.3,5.522,6.751,-0.229,22.23,18.61,661.2134,44.30812
"2019-06-21 20:01:50",1143833,3966,8,4.084,119,21.44,55.3,142.4,336.6,5.487,6.751,-0.227,22.23,18.64,657.8051,40.8998
"2019-06-21 20:01:55",1143834,3966,8,4.584,128.2,21.44,55.57,139.8,348.4,5.501,6.751,-0.227,22.23,18.64,657.8051,44.30812
"2019-06-21 20:02:00",1143835,3966,8,5.084,135.9,21.47,56.18,141.4,354.5,5.55,6.751,-0.229,22.23,18.62,657.8051,40.8998
"2019-06-21 20:02:05",1143836,3966,8,4.418,142.3,21.47,56.8,147.8,354.5,5.55,6.751,-0.225,22.23,18.68,657.8051,47.71643
"2019-06-21 20:02:10",1143837,3966,8,4.584,141.1,21.44,57.68,138.2,2.9,5.501,6.751,-0.231,22.23,18.59,654.3968,47.71643
"2019-06-21 20:02:15",1143838,3966,8,5.084,130.6,21.47,58.45,139.6,351,5.487,6.751,-0.228,22.23,18.63,654.3968,40.8998
"2019-06-21 20:02:20",1143839,3966,8,5.084,148.9,21.44,58.18,148.7,0.2,5.487,6.751,-0.227,22.23,18.64,654.3968,40.8998
"2019-06-21 20:02:25",1143840,3966,8,4.918,128.6,21.47,58.5,139.6,349,5.487,6.751,-0.229,22.23,18.61,654.3968,44.30812
"2019-06-21 20:02:30",1143841,3966,8,4.751,139.2,21.47,58.75,144.7,354.5,5.459,6.751,-0.23,22.23,18.61,650.9885,44.30812
"2019-06-21 20:02:35",1143842,3966,8,4.751,130.8,21.47,59.55,139.8,351,5.418,6.751,-0.231,22.22,18.57,650.9885,44.30812
"2019-06-21 20:02:40",1143843,3966,8,4.751,120.7,21.5,60.35,139.8,340.9,5.39,6.751,-0.23,22.22,18.58,650.9885,40.8998
"2019-06-21 20:02:45",1143844,3966,8,5.251,127.5,21.47,61.2,138.7,348.8,5.362,6.751,-0.233,22.22,18.54,650.9885,40.8998
"2019-06-21 20:02:50",1143845,3966,8,5.084,142.5,21.47,61.13,148,354.5,5.341,6.751,-0.228,22.22,18.62,650.9885,44.30812
"2019-06-21 20:02:55",1143846,3966,8,5.584,138.3,21.47,60.53,143.8,354.5,5.327,6.751,-0.229,22.22,18.6,647.5801,40.8998
"2019-06-21 20:03:00",1143847,3966,8,5.418,137.3,21.47,59.98,142.8,354.5,5.272,6.251,-0.23,22.22,18.59,647.5801,40.8998
"2019-06-21 20:03:05",1143848,3966,8,4.251,132.6,21.44,60.65,139.8,352.8,5.195,6.251,-0.227,22.2,18.61,647.5801,44.30812
"2019-06-21 20:03:10",1143849,3966,8,4.251,143,21.44,60.75,139.4,3.6,5.112,6.251,-0.227,22.2,18.63,647.5801,40.8998
"2019-06-21 20:03:15",1143850,3966,8,5.251,142.8,21.44,61.75,140.5,2.3,5.091,6.251,-0.228,22.19,18.59,647.5801,44.30812
"2019-06-21 20:03:20",1143851,3966,8,4.918,137.3,21.41,61.32,142.8,354.5,5.05,6.251,-0.222,22.19,18.68,644.1718,44.30812
"2019-06-21 20:03:25",1143852,3966,8,4.918,142.8,21.41,59.78,142.6,0.2,4.994,6.085,-0.224,22.19,18.66,644.1718,44.30812
"2019-06-21 20:03:30",1143853,3966,8,4.584,139,21.41,59.23,144.5,354.5,4.938,6.085,-0.223,22.19,18.67,644.1718,44.30812
"2019-06-21 20:03:35",1143854,3966,8,4.584,143.2,21.41,59.05,142.2,1,4.876,5.584,-0.225,22.19,18.63,644.1718,44.30812
"2019-06-21 20:03:40",1143855,3966,8,4.584,133.2,21.38,59.78,138.7,354.5,4.834,5.584,-0.226,22.19,18.62,644.1718,42.60396
"2019-06-21 20:03:45",1143856,3966,8,4.251,132,21.38,60.57,137.5,354.5,4.793,5.584,-0.225,22.17,18.62,644.1718,44.30812
"2019-06-21 20:03:50",1143857,3966,8,4.584,130.9,21.38,61.15,140.1,350.8,4.813,5.584,-0.224,22.17,18.63,644.1718,44.30812
"2019-06-21 20:03:55",1143858,3966,8,5.751,146.8,21.38,61.18,146.6,0.2,4.862,5.751,-0.226,22.16,18.6,642.4677,44.30812
"2019-06-21 20:04:00",1143859,3966,8,4.751,132.3,21.38,60.28,131.8,0.5,4.848,5.751,-0.226,22.16,18.59,640.7635,47.71643
"2019-06-21 20:04:05",1143860,3966,8,5.751,141.1,21.35,60.38,146.6,354.5,4.904,5.751,-0.222,22.16,18.65,640.7635,44.30812
"2019-06-21 20:04:10",1143861,3966,8,5.418,141,21.35,59.05,137,4,4.938,5.751,-0.224,22.16,18.62,640.7635,47.71643
"2019-06-21 20:04:15",1143862,3966,8,5.251,141.9,21.35,58.68,140.5,1.4,4.945,5.751,-0.222,22.16,18.66,640.7635,44.30812
"2019-06-21 20:04:20",1143863,3966,8,5.251,144.1,21.35,58.73,138.2,5.9,4.952,5.751,-0.224,22.16,18.63,637.3552,44.30812
"2019-06-21 20:04:25",1143864,3966,8,5.584,153.1,21.35,58.98,142.9,10.2,4.98,5.751,-0.222,22.16,18.65,640.7635,44.30812
"2019-06-21 20:04:30",1143865,3966,8,5.251,139.8,21.35,58.48,135.1,4.7,5.001,5.751,-0.224,22.16,18.62,637.3552,47.71643
"2019-06-21 20:04:35",1143866,3966,8,5.084,148.3,21.35,57.65,134.6,13.7,5.015,5.751,-0.222,22.15,18.64,637.3552,40.8998
"2019-06-21 20:04:40",1143867,3966,8,5.918,138.8,21.35,57.55,133.5,5.3,5.064,5.918,-0.221,22.15,18.65,637.3552,40.8998
"2019-06-21 20:04:45",1143868,3966,8,6.085,141.5,21.35,56.8,139.4,2.1,5.098,6.085,-0.22,22.15,18.68,637.3552,47.71643
"2019-06-21 20:04:50",1143869,3966,8,5.584,138.2,21.32,55.78,136.8,1.4,5.119,6.085,-0.22,22.15,18.68,637.3552,44.30812
"2019-06-21 20:04:55",1143870,3966,8,5.251,137.2,21.32,55.65,137,0.2,5.105,6.085,-0.221,22.15,18.65,637.3552,40.8998
"2019-06-21 20:05:00",1143871,3966,8,4.918,133.2,21.32,56.28,138.7,354.5,5.084,6.085,-0.219,22.15,18.68,637.3552,44.30812
"2019-06-21 20:05:05",1143872,3966,8,5.251,145.3,21.35,57.7,138.7,6.6,5.126,6.085,-0.222,22.15,18.64,637.3552,44.30812
"2019-06-21 20:05:10",1143873,3966,8,4.918,137.6,21.32,58.38,145,352.6,5.154,6.085,-0.219,22.15,18.68,637.3552,44.30812
"2019-06-21 20:05:15",1143874,3966,8,4.751,134.1,21.32,59.05,139.6,354.5,5.133,6.085,-0.219,22.15,18.68,637.3552,44.30812
"2019-06-21 20:05:20",1143875,3966,8,6.418,139.4,21.35,59.07,144.9,354.5,5.195,6.418,-0.221,22.15,18.66,640.7635,44.30812
"2019-06-21 20:05:25",1143876,3966,8,5.918,135,21.32,57.38,140.5,354.5,5.237,6.418,-0.222,22.16,18.66,637.3552,40.8998
"2019-06-21 20:05:30",1143877,3966,8,5.918,140.1,21.32,56.43,145.6,354.5,5.293,6.418,-0.22,22.15,18.68,640.7635,44.30812
"2019-06-21 20:05:35",1143878,3966,8,5.418,147,21.32,56.5,146.8,0.2,5.327,6.418,-0.219,22.15,18.69,640.7635,44.30812
"2019-06-21 20:05:40",1143879,3966,8,5.251,138.3,21.32,56.5,143.8,354.5,5.355,6.418,-0.222,22.15,18.64,640.7635,40.8998
"2019-06-21 20:05:45",1143880,3966,8,4.418,138.9,21.32,57.93,138.7,0.2,5.362,6.418,-0.224,22.13,18.6,640.7635,44.30812
"2019-06-21 20:05:50",1143881,3966,8,5.418,149.1,21.35,56.75,144.7,4.4,5.397,6.418,-0.218,22.13,18.69,640.7635,44.30812
"2019-06-21 20:05:55",1143882,3966,8,5.751,142.3,21.32,56.35,147.3,355,5.397,6.418,-0.22,22.13,18.66,640.7635,44.30812
"2019-06-21 20:06:00",1143883,3966,8,5.251,128.3,21.35,56.53,137.7,350.6,5.418,6.418,-0.222,22.13,18.63,640.7635,46.01228
"2019-06-21 20:06:05",1143884,3966,8,4.751,141.8,21.32,56.95,147.3,354.5,5.376,6.418,-0.219,22.13,18.67,640.7635,40.8998
"2019-06-21 20:06:10",1143885,3966,8,5.084,138.3,21.32,57.98,143.8,354.5,5.362,6.418,-0.222,22.13,18.63,644.1718,40.8998
"2019-06-21 20:06:15",1143886,3966,8,5.584,136.4,21.32,58.5,141.9,354.5,5.376,6.418,-0.222,22.13,18.62,644.1718,47.71643
"2019-06-21 20:06:20",1143887,3966,8,6.085,156,21.35,57.95,143.8,12.2,5.411,6.418,-0.219,22.13,18.68,644.1718,37.49148
"2019-06-21 20:06:25",1143888,3966,8,5.418,139,21.35,57.25,135.6,3.4,5.404,6.418,-0.22,22.13,18.66,644.1718,44.30812
"2019-06-21 20:06:30",1143889,3966,8,5.084,145.1,21.32,57.05,139.8,5.3,5.397,6.418,-0.218,22.13,18.69,644.1718,44.30812
"2019-06-21 20:06:35",1143890,3966,8,5.918,145.3,21.35,57.53,134.4,10.9,5.432,6.418,-0.219,22.13,18.67,644.1718,44.30812
"2019-06-21 20:06:40",1143891,3966,8,5.584,133.8,21.35,56.5,133.4,0.4,5.418,6.418,-0.22,22.13,18.65,644.1718,44.30812
"2019-06-21 20:06:45",1143892,3966,8,4.418,135.4,21.35,57.25,135.2,0.2,5.348,6.418,-0.221,22.13,18.65,647.5801,44.30812
"2019-06-21 20:06:50",1143893,3966,8,4.584,141,21.35,58.73,137.5,3.5,5.307,6.418,-0.219,22.13,18.68,647.5801,44.30812
"2019-06-21 20:06:55",1143894,3966,8,4.251,132.5,21.35,59.55,138,354.5,5.265,6.418,-0.221,22.13,18.64,645.876,44.30812
"2019-06-21 20:07:00",1143895,3966,8,4.251,137.1,21.35,60.15,142.6,354.5,5.237,6.418,-0.222,22.13,18.62,647.5801,44.30812
"2019-06-21 20:07:05",1143896,3966,8,5.251,138,21.35,60.25,146.4,351.6,5.237,6.418,-0.218,22.13,18.69,647.5801,47.71643
"2019-06-21 20:07:10",1143897,3966,8,5.084,133.2,21.35,60.07,139.1,354.1,5.244,6.418,-0.223,22.12,18.6,650.9885,47.71643
"2019-06-21 20:07:15",1143898,3966,8,4.918,137.8,21.35,59.48,143.3,354.5,5.251,6.418,-0.221,22.12,18.63,650.9885,44.30812
"2019-06-21 20:07:20",1143899,3966,8,5.084,135.5,21.35,59.57,141,354.5,5.195,6.085,-0.222,22.12,18.62,652.6926,44.30812
"2019-06-21 20:07:25",1143900,3966,8,4.584,133.6,21.35,59.73,139.1,354.5,5.14,6.085,-0.222,22.12,18.61,650.9885,44.30812
"2019-06-21 20:07:30",1143901,3966,8,4.584,133.6,21.35,60.55,139.1,354.5,5.084,6.085,-0.221,22.12,18.63,650.9885,44.30812
"2019-06-21 20:07:35",1143902,3966,8,4.751,140.4,21.35,60.8,138,2.4,5.057,6.085,-0.222,22.1,18.6,654.3968,44.30812
"2019-06-21 20:07:40",1143903,3966,8,4.918,142.7,21.35,60.3,136.1,6.6,5.043,6.085,-0.22,22.1,18.64,654.3968,44.30812
"2019-06-21 20:07:45",1143904,3966,8,6.085,149,21.35,59.75,138.2,10.8,5.112,6.085,-0.218,22.1,18.66,654.3968,44.30812
"2019-06-21 20:07:50",1143905,3966,8,5.418,141.4,21.35,58.6,140.5,0.9,5.112,6.085,-0.219,22.1,18.65,657.8051,44.30812
"2019-06-21 20:07:55",1143906,3966,8,5.084,138.5,21.35,59.4,132.5,6,5.084,6.085,-0.219,22.1,18.64,657.8051,47.71643
"2019-06-21 20:08:00",1143907,3966,8,4.251,134.9,21.35,59.18,134.2,0.7,5.043,6.085,-0.218,22.1,18.67,661.2134,44.30812
"2019-06-21 20:08:05",1143908,3966,8,5.584,143,21.35,58.65,141.5,1.5,5.077,6.085,-0.218,22.1,18.66,662.9176,44.30812
"2019-06-21 20:08:10",1143909,3966,8,5.584,139.1,21.32,59,138.9,0.2,5.098,6.085,-0.218,22.1,18.66,664.6218,47.71643
"2019-06-21 20:08:15",1143910,3966,8,5.918,140,21.35,58.8,139.8,0.2,5.112,6.085,-0.219,22.1,18.65,668.03,47.71643
"2019-06-21 20:08:20",1143911,3966,8,5.418,139,21.35,57.82,138.7,0.3,5.084,6.085,-0.218,22.1,18.66,664.6218,47.71643
"2019-06-21 20:08:25",1143912,3966,8,5.918,143.5,21.32,57.93,142.9,0.6,5.105,6.085,-0.219,22.1,18.64,666.3259,44.30812
"2019-06-21 20:08:30",1143913,3966,8,6.251,136.4,21.35,58.2,141.9,354.5,5.154,6.251,-0.218,22.1,18.66,668.03,47.71643
"2019-06-21 20:08:35",1143914,3966,8,6.751,146,21.32,58.28,144.3,1.7,5.189,6.751,-0.219,22.1,18.64,668.03,44.30812
"2019-06-21 20:08:40",1143915,3966,8,5.751,143.5,21.35,57.43,142.1,1.4,5.195,6.751,-0.218,22.1,18.67,674.8467,47.71643
"2019-06-21 20:08:45",1143916,3966,8,5.918,145.1,21.32,56.4,139.4,5.7,5.258,6.751,-0.217,22.1,18.68,685.0717,44.30812
"2019-06-21 20:08:50",1143917,3966,8,5.584,139.9,21.32,56.45,145.4,354.5,5.3,6.751,-0.219,22.1,18.65,685.0717,47.71643
"2019-06-21 20:08:55",1143918,3966,8,5.918,147.5,21.32,57.2,143.3,4.2,5.369,6.751,-0.217,22.1,18.67,671.4384,44.30812
"2019-06-21 20:09:00",1143919,3966,8,5.918,144.6,21.32,57.73,138.7,5.9,5.439,6.751,-0.217,22.1,18.68,668.03,47.71643
"2019-06-21 20:09:05",1143920,3966,8,6.918,149.5,21.32,57.73,139.4,10.1,5.508,6.918,-0.217,22.1,18.68,668.03,47.71643
"2019-06-21 20:09:10",1143921,3966,8,7.585,149.2,21.32,57.6,141,8.2,5.612,7.585,-0.217,22.1,18.67,668.03,51.12475
"2019-06-21 20:09:15",1143922,3966,8,7.418,150.9,21.35,56.28,143.3,7.6,5.716,7.585,-0.215,22.1,18.7,668.03,46.01228
"2019-06-21 20:09:20",1143923,3966,8,6.585,143.2,21.35,56.4,137.3,5.9,5.779,7.585,-0.218,22.1,18.67,668.03,46.01228
"2019-06-21 20:09:25",1143924,3966,8,6.585,139.6,21.32,57.75,139.4,0.2,5.862,7.585,-0.218,22.09,18.65,664.6218,47.71643
"2019-06-21 20:09:30",1143925,3966,8,5.751,141.4,21.32,58.75,140,1.4,5.911,7.585,-0.219,22.08,18.61,668.03,47.71643
"2019-06-21 20:09:35",1143926,3966,8,6.085,151.4,21.32,59.88,140.3,11.1,5.966,7.585,-0.221,22.08,18.59,664.6218,47.71643
"2019-06-21 20:09:40",1143927,3966,8,6.585,144.1,21.32,60.57,138.6,5.5,6.036,7.585,-0.219,22.08,18.62,664.6218,44.30812
"2019-06-21 20:09:45",1143928,3966,8,6.251,141.6,21.32,60.57,134.8,6.8,6.043,7.585,-0.221,22.08,18.59,664.6218,47.71643
"2019-06-21 20:09:50",1143929,3966,8,6.085,147.6,21.32,60.28,139.1,8.5,6.071,7.585,-0.219,22.08,18.62,664.6218,44.30812
"2019-06-21 20:09:55",1143930,3966,8,5.584,140.6,21.32,59.88,135.8,4.8,6.091,7.585,-0.219,22.08,18.62,664.6218,51.12475
"2019-06-21 20:10:00",1143931,3966,8,5.918,143.5,21.29,60.07,137.9,5.6,6.161,7.585,-0.219,22.06,18.61,664.6218,47.71643
"2019-06-21 20:10:05",1143932,3966,8,5.751,152.7,21.32,60.25,141,11.7,6.168,7.585,-0.215,22.06,18.66,664.6218,51.12475
"2019-06-21 20:10:10",1143933,3966,8,6.918,150.9,21.29,60.05,137,13.9,6.223,7.585,-0.218,22.06,18.62,664.6218,51.12475
"2019-06-21 20:10:15",1143934,3966,8,6.418,146.4,21.29,59.35,133.7,12.7,6.244,7.585,-0.217,22.05,18.62,664.6218,44.30812
"2019-06-21 20:10:20",1143935,3966,8,5.918,147,21.29,58.95,137,10,6.265,7.585,-0.218,22.05,18.61,661.2134,47.71643
"2019-06-21 20:10:25",1143936,3966,8,5.584,134.6,21.29,59.82,140.1,354.5,6.251,7.585,-0.217,22.05,18.62,661.2134,40.8998
"2019-06-21 20:10:30",1143937,3966,8,6.418,142.7,21.29,60.48,142.4,0.3,6.258,7.585,-0.22,22.05,18.58,661.2134,44.30812
"2019-06-21 20:10:35",1143938,3966,8,6.918,158.2,21.29,60.05,139.8,18.4,6.265,7.585,-0.217,22.05,18.63,661.2134,44.30812
"2019-06-21 20:10:40",1143939,3966,8,6.085,143.7,21.26,59.63,140.7,3,6.279,7.585,-0.218,22.05,18.61,661.2134,44.30812
"2019-06-21 20:10:45",1143940,3966,8,5.918,132.5,21.26,59.5,132.3,0.2,6.279,7.585,-0.22,22.05,18.57,661.2134,44.30812
"2019-06-21 20:10:50",1143941,3966,8,6.585,144.5,21.26,60.03,142.9,1.6,6.321,7.585,-0.216,22.05,18.64,661.2134,46.01228
"2019-06-21 20:10:55",1143942,3966,8,7.251,145,21.26,58.93,142.6,2.4,6.376,7.585,-0.215,22.05,18.65,661.2134,40.8998
"2019-06-21 20:11:00",1143943,3966,8,6.418,144.9,21.26,58,141.7,3.2,6.397,7.585,-0.213,22.03,18.66,657.8051,47.71643
"2019-06-21 20:11:05",1143944,3966,8,6.251,144.9,21.26,58.43,137.9,7,6.369,7.585,-0.213,22.02,18.66,657.8051,47.71643
"2019-06-21 20:11:10",1143945,3966,8,6.085,143.6,21.26,59.1,139.6,4,6.307,7.418,-0.215,22.02,18.63,657.8051,44.30812
"2019-06-21 20:11:15",1143946,3966,8,5.751,155.8,21.26,58.1,145.9,9.9,6.237,7.251,-0.213,22.02,18.66,654.3968,44.30812
"2019-06-21 20:11:20",1143947,3966,8,6.085,135.1,21.26,57.9,133.7,1.4,6.217,7.251,-0.215,22.02,18.62,654.3968,40.8998
"2019-06-21 20:11:25",1143948,3966,8,6.251,143.9,21.26,57.65,137,6.9,6.203,7.251,-0.215,22.02,18.62,654.3968,44.30812
"2019-06-21 20:11:30",1143949,3966,8,5.418,143,21.26,57.03,140.5,2.5,6.189,7.251,-0.213,22.02,18.65,650.9885,40.8998
"2019-06-21 20:11:35",1143950,3966,8,4.918,129.1,21.26,57.48,134.6,354.5,6.14,7.251,-0.217,22.02,18.6,650.9885,37.49148
"2019-06-21 20:11:40",1143951,3966,8,5.084,141.9,21.26,58.93,139.4,2.5,6.078,7.251,-0.214,22.02,18.64,649.2843,40.8998
"2019-06-21 20:11:45",1143952,3966,8,5.751,142.9,21.26,60.38,141.5,1.4,6.057,7.251,-0.217,22.02,18.6,650.9885,44.30812
"2019-06-21 20:11:50",1143953,3966,8,6.085,143.7,21.26,60.45,142.2,1.5,6.057,7.251,-0.215,22,18.6,647.5801,44.30812
"2019-06-21 20:11:55",1143954,3966,8,5.251,137.1,21.26,60,142.6,354.5,6.043,7.251,-0.216,22,18.59,647.5801,44.30812
"2019-06-21 20:12:00",1143955,3966,8,5.418,140.1,21.26,60.23,146.3,353.8,6.022,7.251,-0.213,22,18.64,647.5801,40.8998
"2019-06-21 20:12:05",1143956,3966,8,5.251,133.2,21.26,59.63,138.7,354.5,6.001,7.251,-0.211,22,18.68,649.2843,44.30812
"2019-06-21 20:12:10",1143957,3966,8,5.584,132.7,21.23,59.25,138.2,354.5,5.946,7.251,-0.216,22,18.59,644.1718,44.30812
"2019-06-21 20:12:15",1143958,3966,8,5.084,143.2,21.26,59.63,140.7,2.5,5.89,7.251,-0.215,21.99,18.6,644.1718,44.30812
"2019-06-21 20:12:20",1143959,3966,8,5.251,142.3,21.26,60.45,140.5,1.8,5.862,7.251,-0.214,21.99,18.62,644.1718,44.30812
"2019-06-21 20:12:25",1143960,3966,8,4.918,139.2,21.26,59.05,134.9,4.3,5.835,7.251,-0.216,21.99,18.58,644.1718,44.30812
"2019-06-21 20:12:30",1143961,3966,8,4.751,141,21.23,58.43,136.6,4.4,5.765,7.251,-0.212,21.99,18.64,644.1718,44.30812
"2019-06-21 20:12:35",1143962,3966,8,5.251,133.6,21.23,58.88,139.1,354.5,5.696,7.251,-0.215,21.99,18.6,644.1718,44.30812
"2019-06-21 20:12:40",1143963,3966,8,5.751,149.8,21.26,59.13,149.2,0.6,5.682,7.251,-0.211,21.99,18.65,640.7635,44.30812
"2019-06-21 20:12:45",1143964,3966,8,5.584,137.1,21.26,59.1,142.6,354.5,5.668,7.251,-0.212,21.99,18.64,640.7635,40.8998
"2019-06-21 20:12:50",1143965,3966,8,5.418,135.5,21.26,58.25,141,354.5,5.619,7.251,-0.214,21.99,18.61,640.7635,44.30812
"2019-06-21 20:12:55",1143966,3966,8,5.251,131.5,21.26,58.32,138.9,352.6,5.536,6.418,-0.212,21.99,18.64,637.3552,40.8998
"2019-06-21 20:13:00",1143967,3966,8,5.584,149,21.23,58.98,138.7,10.3,5.501,6.251,-0.214,21.99,18.61,637.3552,47.71643
"2019-06-21 20:13:05",1143968,3966,8,5.918,139.8,21.26,59,137.7,2.1,5.487,6.251,-0.211,21.99,18.65,637.3552,44.30812
"2019-06-21 20:13:10",1143969,3966,8,5.584,140.4,21.26,58.85,145.4,355,5.466,6.251,-0.213,21.99,18.63,637.3552,44.30812
"2019-06-21 20:13:15",1143970,3966,8,5.751,141.7,21.26,58.75,141.2,0.5,5.466,6.251,-0.214,21.99,18.61,637.3552,40.8998
"2019-06-21 20:13:20",1143971,3966,8,5.584,143.8,21.26,59.23,141.9,1.9,5.446,6.251,-0.216,21.99,18.58,633.9469,44.30812
"2019-06-21 20:13:25",1143972,3966,8,5.084,136.8,21.26,60.38,136.6,0.2,5.397,6.085,-0.211,21.99,18.66,633.9469,40.8998
"2019-06-21 20:13:30",1143973,3966,8,5.084,148.8,21.26,60.55,141,7.8,5.383,6.085,-0.213,21.98,18.61,633.9469,44.30812
"2019-06-21 20:13:35",1143974,3966,8,5.084,129.7,21.26,60.82,135.2,354.5,5.39,6.085,-0.215,21.99,18.59,633.9469,44.30812
"2019-06-21 20:13:40",1143975,3966,8,5.751,153.2,21.26,60.98,143.6,9.6,5.418,6.085,-0.213,21.99,18.62,633.9469,44.30812
"2019-06-21 20:13:45",1143976,3966,8,7.085,151.5,21.23,60.03,141,10.5,5.473,7.085,-0.209,21.98,18.67,633.9469,44.30812
"2019-06-21 20:13:50",1143977,3966,8,6.585,139.7,21.23,59.07,145.2,354.5,5.494,7.085,-0.209,21.98,18.67,633.9469,44.30812
"2019-06-21 20:13:55",1143978,3966,8,6.585,146.5,21.2,58.8,142.9,3.6,5.55,7.085,-0.211,21.96,18.62,633.9469,44.30812
"2019-06-21 20:14:00",1143979,3966,8,6.751,138,21.2,58.4,143.5,354.5,5.605,7.085,-0.21,21.96,18.65,633.9469,44.30812
"2019-06-21 20:14:05",1143980,3966,8,6.585,133.4,21.2,58.3,141.4,352,5.661,7.085,-0.209,21.96,18.66,630.5386,44.30812
"2019-06-21 20:14:10",1143981,3966,8,6.251,143.1,21.23,58.18,148,355.1,5.689,7.085,-0.209,21.96,18.66,630.5386,44.30812
"2019-06-21 20:14:15",1143982,3966,8,4.918,128.9,21.23,59.2,134.4,354.5,5.682,7.085,-0.214,21.96,18.58,630.5386,40.8998
"2019-06-21 20:14:20",1143983,3966,8,5.418,142.8,21.23,60.48,142.6,0.2,5.689,7.085,-0.213,21.96,18.6,627.1302,44.30812
"2019-06-21 20:14:25",1143984,3966,8,5.584,135,21.2,61.05,140.5,354.5,5.716,7.085,-0.215,21.96,18.57,627.1302,44.30812
"2019-06-21 20:14:30",1143985,3966,8,5.584,145.3,21.23,60.78,144.5,0.8,5.751,7.085,-0.211,21.96,18.62,627.1302,44.30812
"2019-06-21 20:14:35",1143986,3966,8,6.918,136.2,21.2,60.82,141.7,354.5,5.821,7.085,-0.209,21.95,18.65,627.1302,44.30812
"2019-06-21 20:14:40",1143987,3966,8,6.918,145.9,21.2,60.25,145.7,0.2,5.869,7.085,-0.208,21.95,18.67,627.1302,44.30812
"2019-06-21 20:14:45",1143988,3966,8,6.751,134.9,21.2,59.57,146.8,348.1,5.918,7.085,-0.208,21.95,18.66,625.4261,44.30812
"2019-06-21 20:14:50",1143989,3966,8,5.751,136.3,21.2,59.55,144,352.3,5.932,7.085,-0.213,21.95,18.59,623.7219,44.30812
"2019-06-21 20:14:55",1143990,3966,8,6.418,142,21.2,59.88,147.5,354.5,5.98,7.085,-0.207,21.93,18.66,623.7219,40.8998
"2019-06-21 20:15:00",1143991,3966,8,5.751,134.8,21.2,59.4,141.2,353.6,5.987,7.085,-0.213,21.93,18.57,620.3136,37.49148
"2019-06-21 20:15:05",1143992,3966,8,5.751,144.8,21.2,59.4,144.5,0.3,5.98,7.085,-0.205,21.93,18.69,620.3136,40.8998
"2019-06-21 20:15:10",1143993,3966,8,5.918,132,21.2,58.68,137.5,354.5,5.994,7.085,-0.209,21.93,18.63,620.3136,44.30812
"2019-06-21 20:15:15",1143994,3966,8,5.751,137.7,21.2,57.8,144.3,353.4,5.994,7.085,-0.207,21.93,18.67,620.3136,44.30812
"2019-06-21 20:15:20",1143995,3966,8,6.418,140.6,21.2,57.15,146.1,354.5,6.029,7.085,-0.208,21.93,18.65,620.3136,40.8998
"2019-06-21 20:15:25",1143996,3966,8,5.918,136.4,21.2,56.43,142.6,353.8,6.064,7.085,-0.206,21.93,18.68,616.9053,40.8998
"2019-06-21 20:15:30",1143997,3966,8,5.918,135.2,21.2,55.93,140.7,354.5,6.098,7.085,-0.208,21.93,18.65,616.9053,40.8998
"2019-06-21 20:15:35",1143998,3966,8,4.584,135.4,21.2,56.53,141,354.4,6.078,7.085,-0.207,21.93,18.66,616.9053,44.30812
"2019-06-21 20:15:40",1143999,3966,8,5.084,138.1,21.23,57.57,143.6,354.5,6.05,7.085,-0.21,21.93,18.62,613.497,44.30812
"2019-06-21 20:15:45",1144000,3966,8,4.418,147.5,21.2,57.78,147.3,0.2,5.939,6.918,-0.209,21.93,18.64,613.497,44.30812
"2019-06-21 20:15:50",1144001,3966,8,4.584,128,21.23,59,136.6,351.4,5.855,6.918,-0.209,21.93,18.63,610.0887,40.8998
"2019-06-21 20:15:55",1144002,3966,8,5.084,139.3,21.23,60.13,139.1,0.2,5.793,6.918,-0.21,21.93,18.62,610.0887,40.8998
"2019-06-21 20:16:00",1144003,3966,8,4.751,115.8,21.23,60.35,136.6,339.2,5.709,6.918,-0.211,21.93,18.6,610.0887,37.49148
"2019-06-21 20:16:05",1144004,3966,8,4.584,125.8,21.23,60.9,135.6,350.2,5.626,6.918,-0.209,21.93,18.63,610.0887,44.30812
"2019-06-21 20:16:10",1144005,3966,8,6.585,134.6,21.23,61.93,145.6,349,5.64,6.918,-0.213,21.92,18.56,610.0887,47.71643
"2019-06-21 20:16:15",1144006,3966,8,5.751,137,21.26,61.1,145.4,351.6,5.675,6.918,-0.213,21.92,18.56,610.0887,44.30812
"2019-06-21 20:16:20",1144007,3966,8,5.251,135.8,21.26,60.53,143.8,352,5.668,6.918,-0.209,21.92,18.62,606.6804,44.30812
"2019-06-21 20:16:25",1144008,3966,8,5.418,133.9,21.23,61.68,142.1,351.8,5.661,6.918,-0.213,21.92,18.55,606.6804,40.8998
"2019-06-21 20:16:30",1144009,3966,8,5.751,140.5,21.23,61.82,148.5,352,5.668,6.918,-0.211,21.92,18.59,603.272,44.30812
"2019-06-21 20:16:35",1144010,3966,8,5.584,136.5,21.23,61.65,143.8,352.7,5.612,6.918,-0.212,21.91,18.56,603.272,40.8998
"2019-06-21 20:16:40",1144011,3966,8,5.584,136.3,21.23,61.55,147.1,349.2,5.557,6.751,-0.21,21.91,18.59,603.272,47.71643
"2019-06-21 20:16:45",1144012,3966,8,5.918,133.4,21.23,60.65,145.7,347.7,5.522,6.585,-0.211,21.91,18.57,599.8637,37.49148
"2019-06-21 20:16:50",1144013,3966,8,5.084,132.8,21.23,59.98,142.8,350,5.494,6.585,-0.208,21.91,18.61,599.8637,37.49148
"2019-06-21 20:16:55",1144014,3966,8,5.418,134.7,21.23,59.78,148.5,346.2,5.452,6.585,-0.209,21.91,18.6,599.8637,44.30812
"2019-06-21 20:17:00",1144015,3966,8,5.418,135.5,21.26,59.82,146.1,349.4,5.439,6.585,-0.207,21.89,18.62,596.4554,42.60396
"2019-06-21 20:17:05",1144016,3966,8,5.251,134.3,21.23,60.43,145.6,348.7,5.418,6.585,-0.208,21.89,18.61,596.4554,44.30812
"2019-06-21 20:17:10",1144017,3966,8,4.918,134.7,21.23,61.2,143.6,351.1,5.376,6.585,-0.211,21.89,18.55,594.7512,40.8998
"2019-06-21 20:17:15",1144018,3966,8,4.918,134.3,21.23,61.98,141.5,352.8,5.341,6.585,-0.209,21.89,18.58,593.0471,44.30812
"2019-06-21 20:17:20",1144019,3966,8,4.918,137.4,21.2,61.68,142.9,354.5,5.279,6.585,-0.208,21.89,18.6,593.0471,44.30812
"2019-06-21 20:17:25",1144020,3966,8,5.418,146,21.2,60.75,143.1,2.9,5.258,6.585,-0.207,21.89,18.62,593.0471,40.8998
"2019-06-21 20:17:30",1144021,3966,8,5.084,148.6,21.2,60.07,145.6,3,5.223,6.585,-0.209,21.88,18.58,589.6388,40.8998
"2019-06-21 20:17:35",1144022,3966,8,5.084,136.2,21.2,59.9,141.7,354.5,5.244,6.585,-0.208,21.88,18.59,589.6388,37.49148
"2019-06-21 20:17:40",1144023,3966,8,5.584,128.8,21.2,59.78,138,350.8,5.265,6.585,-0.21,21.88,18.55,589.6388,40.8998
"2019-06-21 20:17:45",1144024,3966,8,5.084,129.8,21.2,60.25,138.7,351.1,5.293,6.585,-0.208,21.88,18.59,589.6388,37.49148
"2019-06-21 20:17:50",1144025,3966,8,5.584,141.3,21.2,60.65,149.2,352.1,5.334,6.585,-0.209,21.88,18.58,586.2305,40.8998
"2019-06-21 20:17:55",1144026,3966,8,5.084,129.5,21.2,60.5,140.8,348.7,5.334,6.585,-0.209,21.88,18.58,586.2305,37.49148
"2019-06-21 20:18:00",1144027,3966,8,5.418,136.2,21.17,60.7,145.9,350.3,5.362,6.585,-0.208,21.88,18.59,582.8221,37.49148
"2019-06-21 20:18:05",1144028,3966,8,5.084,142.4,21.17,60.88,149.6,352.8,5.383,6.585,-0.205,21.88,18.64,582.8221,44.30812
"2019-06-21 20:18:10",1144029,3966,8,5.418,140.5,21.2,60.85,149.2,351.3,5.334,5.918,-0.208,21.88,18.6,582.8221,37.49148
"2019-06-21 20:18:15",1144030,3966,8,5.584,135.3,21.17,60.3,140.8,354.5,5.327,5.918,-0.206,21.88,18.63,582.8221,40.8998
"2019-06-21 20:18:20",1144031,3966,8,5.418,139.3,21.17,60.15,145,354.3,5.334,5.918,-0.207,21.88,18.6,579.4138,37.49148
"2019-06-21 20:18:25",1144032,3966,8,5.251,148.7,21.17,60.45,143.5,5.2,5.327,5.918,-0.207,21.88,18.61,579.4138,37.49148
"2019-06-21 20:18:30",1144033,3966,8,5.918,138.3,21.17,60.48,143.8,354.5,5.334,5.918,-0.205,21.86,18.63,579.4138,37.49148
"2019-06-21 20:18:35",1144034,3966,8,5.918,142.2,21.17,59.75,147.7,354.5,5.348,5.918,-0.204,21.88,18.66,579.4138,39.19564
"2019-06-21 20:18:40",1144035,3966,8,5.751,135.5,21.17,59.07,144.3,351.2,5.355,5.918,-0.203,21.86,18.65,576.0055,40.8998
"2019-06-21 20:18:45",1144036,3966,8,5.584,134.7,21.17,59.82,141.9,352.8,5.341,5.918,-0.206,21.86,18.6,576.0055,37.49148
"2019-06-21 20:18:50",1144037,3966,8,5.584,115.6,21.2,60.85,138.9,336.7,5.362,5.918,-0.206,21.86,18.6,576.0055,37.49148
"2019-06-21 20:18:55",1144038,3966,8,5.751,124.2,21.17,61.3,147.1,337.1,5.376,5.918,-0.207,21.85,18.58,576.0055,37.49148
"2019-06-21 20:19:00",1144039,3966,8,5.251,130.5,21.17,60.2,149.1,341.4,5.369,5.918,-0.207,21.85,18.58,572.5972,34.08317
"2019-06-21 20:19:05",1144040,3966,8,4.418,124.2,21.17,58.4,141.7,342.5,5.334,5.918,-0.203,21.85,18.64,572.5972,34.08317
"2019-06-21 20:19:10",1144041,3966,8,5.751,125.5,21.17,57.6,147.5,338,5.369,5.918,-0.203,21.85,18.64,572.5972,37.49148
"2019-06-21 20:19:15",1144042,3966,8,5.584,136.2,21.17,57.3,146.1,350.1,5.397,5.918,-0.204,21.85,18.62,572.5972,37.49148
"2019-06-21 20:19:20",1144043,3966,8,5.918,120.2,21.17,56.93,144.7,335.5,5.439,5.918,-0.205,21.85,18.61,572.5972,37.49148
"2019-06-21 20:19:25",1144044,3966,8,5.584,138.3,21.2,56.57,154.5,343.8,5.446,5.918,-0.203,21.85,18.64,569.1889,37.49148
"2019-06-21 20:19:30",1144045,3966,8,5.418,127.1,21.2,56.38,147.1,340,5.459,5.918,-0.205,21.85,18.61,569.1889,37.49148
"2019-06-21 20:19:35",1144046,3966,8,5.084,133.9,21.2,57.38,146.8,347.1,5.459,5.918,-0.204,21.85,18.62,569.1889,40.8998
"2019-06-21 20:19:40",1144047,3966,8,4.918,125.8,21.2,58.1,152.7,333.1,5.432,5.918,-0.205,21.86,18.62,569.1889,37.49148
"2019-06-21 20:19:45",1144048,3966,8,5.084,131.2,21.2,58.7,147.1,344.1,5.432,5.918,-0.205,21.86,18.63,565.7806,37.49148
"2019-06-21 20:19:50",1144049,3966,8,5.084,114.1,21.23,59.73,144,330.1,5.411,5.918,-0.206,21.85,18.59,565.7806,37.49148
"2019-06-21 20:19:55",1144050,3966,8,5.584,118.5,21.26,60.57,141,337.5,5.432,5.918,-0.205,21.85,18.61,565.7806,37.49148
"2019-06-21 20:20:00",1144051,3966,8,5.418,126.8,21.26,60.95,148.4,338.4,5.432,5.918,-0.207,21.85,18.58,565.7806,34.08317
"2019-06-21 20:20:05",1144052,3966,8,5.918,135.4,21.26,60.2,147.7,347.7,5.466,5.918,-0.205,21.85,18.62,565.7806,40.8998
"2019-06-21 20:20:10",1144053,3966,8,5.251,128.5,21.26,59.78,145.7,342.8,5.459,5.918,-0.204,21.85,18.63,564.0764,37.49148
"2019-06-21 20:20:15",1144054,3966,8,5.084,126.8,21.26,59.32,144,342.8,5.439,5.918,-0.203,21.85,18.63,562.3723,37.49148
"2019-06-21 20:20:20",1144055,3966,8,4.751,131.3,21.26,59.43,143.1,348.2,5.411,5.918,-0.204,21.85,18.63,562.3723,37.49148
"2019-06-21 20:20:25",1144056,3966,8,5.418,134.4,21.26,59.78,145.4,349,5.418,5.918,-0.207,21.85,18.58,562.3723,37.49148
"2019-06-21 20:20:30",1144057,3966,8,5.584,135,21.26,59.28,152.4,342.6,5.404,5.918,-0.205,21.85,18.61,562.3723,37.49148
"2019-06-21 20:20:35",1144058,3966,8,5.251,135.7,21.26,58.93,141.2,354.5,5.376,5.918,-0.205,21.85,18.61,562.3723,37.49148
"2019-06-21 20:20:40",1144059,3966,8,5.251,121.4,21.26,59.03,144.5,336.9,5.355,5.918,-0.206,21.85,18.59,562.3723,40.8998
"2019-06-21 20:20:45",1144060,3966,8,5.251,128,21.26,59.28,150.6,337.4,5.341,5.918,-0.201,21.85,18.66,558.9639,37.49148
"2019-06-21 20:20:50",1144061,3966,8,5.418,128.1,21.26,59.32,151.7,336.4,5.334,5.918,-0.205,21.85,18.61,558.9639,40.8998
"2019-06-21 20:20:55",1144062,3966,8,5.251,124.3,21.26,58.03,145.2,339.1,5.314,5.918,-0.205,21.85,18.61,558.9639,40.8998
"2019-06-21 20:21:00",1144063,3966,8,4.918,125,21.26,57.68,145.2,339.8,5.3,5.918,-0.204,21.85,18.62,558.9639,37.49148
"2019-06-21 20:21:05",1144064,3966,8,5.084,129,21.26,57.1,142.4,346.6,5.327,5.918,-0.201,21.85,18.66,558.9639,37.49148
"2019-06-21 20:21:10",1144065,3966,8,5.084,126.9,21.26,56.75,143.1,343.8,5.3,5.918,-0.203,21.85,18.63,558.9639,34.08317
"2019-06-21 20:21:15",1144066,3966,8,5.251,141.1,21.26,56.68,146.6,354.5,5.286,5.918,-0.204,21.85,18.63,558.9639,37.49148
"2019-06-21 20:21:20",1144067,3966,8,5.918,129.8,21.26,58,144.2,345.6,5.286,5.918,-0.206,21.85,18.6,558.9639,35.78732
"2019-06-21 20:21:25",1144068,3966,8,5.251,122.6,21.29,58.68,145.2,337.4,5.272,5.918,-0.204,21.85,18.62,558.9639,37.49148
"2019-06-21 20:21:30",1144069,3966,8,4.584,122.5,21.29,59.1,136.1,346.4,5.237,5.918,-0.206,21.85,18.6,558.9639,37.49148
"2019-06-21 20:21:35",1144070,3966,8,4.751,132.5,21.29,60.35,141.7,350.8,5.223,5.918,-0.204,21.85,18.62,558.9639,37.49148
"2019-06-21 20:21:40",1144071,3966,8,4.918,122.3,21.29,61.23,139.3,343,5.223,5.918,-0.207,21.85,18.57,558.9639,34.08317
"2019-06-21 20:21:45",1144072,3966,8,4.418,126.9,21.29,60.93,144.2,342.7,5.195,5.918,-0.205,21.85,18.62,558.9639,34.08317
"2019-06-21 20:21:50",1144073,3966,8,4.418,121.7,21.29,60.82,140.7,341,5.168,5.918,-0.206,21.83,18.58,558.9639,37.49148
"2019-06-21 20:21:55",1144074,3966,8,4.251,123.8,21.29,60.8,142.4,341.4,5.112,5.918,-0.207,21.83,18.57,558.9639,37.49148
"2019-06-21 20:22:00",1144075,3966,8,4.751,123.9,21.29,59.57,143.1,340.8,5.084,5.918,-0.204,21.85,18.63,558.9639,34.08317
"2019-06-21 20:22:05",1144076,3966,8,4.751,124.2,21.29,59.5,140.5,343.7,5.036,5.918,-0.201,21.83,18.65,558.9639,37.49148
"2019-06-21 20:22:10",1144077,3966,8,4.751,127,21.29,59.5,145.4,341.6,5.015,5.918,-0.206,21.83,18.58,558.9639,39.19564
"2019-06-21 20:22:15",1144078,3966,8,4.918,129.6,21.29,59.38,142.2,347.4,5.008,5.918,-0.205,21.83,18.6,558.9639,34.08317
"2019-06-21 20:22:20",1144079,3966,8,5.251,124,21.29,59.55,140.8,343.2,5.029,5.918,-0.207,21.83,18.57,562.3723,37.49148
"2019-06-21 20:22:25",1144080,3966,8,5.251,121.1,21.29,58.25,143.1,338,5.022,5.918,-0.205,21.83,18.6,562.3723,37.49148
"2019-06-21 20:22:30",1144081,3966,8,4.918,120.5,21.29,57.7,148.2,332.3,4.994,5.918,-0.203,21.83,18.62,562.3723,39.19564
"2019-06-21 20:22:35",1144082,3966,8,5.084,129,21.32,57.43,144.5,344.5,4.987,5.918,-0.203,21.83,18.62,562.3723,40.8998
"2019-06-21 20:22:40",1144083,3966,8,4.584,121.8,21.29,57.88,144,337.8,4.959,5.918,-0.205,21.83,18.59,562.3723,40.8998
"2019-06-21 20:22:45",1144084,3966,8,4.418,131.6,21.29,57.98,148,343.6,4.925,5.918,-0.204,21.83,18.61,564.0764,37.49148
"2019-06-21 20:22:50",1144085,3966,8,5.251,122.9,21.32,56.95,147.3,335.6,4.918,5.918,-0.206,21.83,18.59,565.7806,37.49148
"2019-06-21 20:22:55",1144086,3966,8,4.584,121,21.29,56.38,143.5,337.5,4.89,5.918,-0.207,21.83,18.57,565.7806,37.49148
"2019-06-21 20:23:00",1144087,3966,8,4.918,126.5,21.29,56.23,141.9,344.6,4.89,5.918,-0.206,21.83,18.58,565.7806,40.8998
"2019-06-21 20:23:05",1144088,3966,8,4.584,135,21.32,56.23,145.9,349.1,4.869,5.918,-0.203,21.83,18.62,565.7806,37.49148
"2019-06-21 20:23:10",1144089,3966,8,4.418,121.8,21.32,56.93,139.3,342.5,4.841,5.918,-0.208,21.83,18.55,569.1889,40.8998
"2019-06-21 20:23:15",1144090,3966,8,4.084,121.7,21.32,58.05,138.4,343.3,4.793,5.918,-0.206,21.83,18.59,569.1889,40.8998
"2019-06-21 20:23:20",1144091,3966,8,4.084,124.1,21.35,59.38,143.1,341,4.716,5.251,-0.214,21.83,18.45,569.1889,37.49148
"2019-06-21 20:23:25",1144092,3966,8,4.584,125.3,21.35,60.57,140.5,344.8,4.688,5.251,-0.216,21.83,18.42,569.1889,37.49148
"2019-06-21 20:23:30",1144093,3966,8,4.918,143.8,21.32,61.63,143.6,0.2,4.702,5.251,-0.215,21.83,18.44,572.5972,40.8998
"2019-06-21 20:23:35",1144094,3966,8,4.751,115.3,21.35,61.6,139.6,335.7,4.702,5.251,-0.207,21.82,18.54,572.5972,40.8998
"2019-06-21 20:23:40",1144095,3966,8,5.751,135.6,21.32,59.85,148,347.6,4.737,5.751,-0.215,21.82,18.42,576.0055,44.30812
"2019-06-21 20:23:45",1144096,3966,8,5.751,137.3,21.35,58.7,144.5,352.8,4.793,5.751,-0.213,21.82,18.45,576.0055,40.8998
"2019-06-21 20:23:50",1144097,3966,8,5.084,127.9,21.32,58.63,143.6,344.3,4.82,5.751,-0.213,21.82,18.46,576.0055,37.49148
"2019-06-21 20:23:55",1144098,3966,8,4.918,127.4,21.32,59.35,141.9,345.5,4.848,5.751,-0.217,21.82,18.4,579.4138,40.8998
"2019-06-21 20:24:00",1144099,3966,8,5.418,126.5,21.35,59.75,141.7,344.8,4.876,5.751,-0.215,21.82,18.42,579.4138,44.30812
"2019-06-21 20:24:05",1144100,3966,8,5.584,130.6,21.35,59.68,143.5,347.1,4.911,5.751,-0.213,21.82,18.45,581.118,44.30812
"2019-06-21 20:24:10",1144101,3966,8,5.418,127,21.32,60,144,343,4.938,5.751,-0.214,21.82,18.43,581.118,42.60396
"2019-06-21 20:24:15",1144102,3966,8,5.584,133.7,21.32,60.07,145,348.7,4.966,5.751,-0.214,21.82,18.44,579.4138,40.8998
"2019-06-21 20:24:20",1144103,3966,8,5.918,139.8,21.32,60.07,147,352.8,4.994,5.918,-0.214,21.82,18.44,582.8221,40.8998
"2019-06-21 20:24:25",1144104,3966,8,5.751,137.6,21.32,59.45,144.9,352.7,5.015,5.918,-0.214,21.82,18.44,582.8221,40.8998
"2019-06-21 20:24:30",1144105,3966,8,5.918,143,21.35,58.65,148.5,354.5,5.057,5.918,-0.212,21.82,18.48,586.2305,44.30812
"2019-06-21 20:24:35",1144106,3966,8,4.751,136.4,21.32,57.78,145,351.4,5.043,5.918,-0.215,21.82,18.42,586.2305,44.30812
"2019-06-21 20:24:40",1144107,3966,8,5.418,139.2,21.32,57.95,146.8,352.4,5.077,5.918,-0.213,21.82,18.45,589.6388,40.8998
"2019-06-21 20:24:45",1144108,3966,8,5.751,132.8,21.32,58.82,141,351.8,5.133,5.918,-0.214,21.82,18.43,587.9346,40.8998
"2019-06-21 20:24:50",1144109,3966,8,6.251,136.2,21.32,59.5,141.7,354.5,5.175,6.251,-0.215,21.81,18.41,589.6388,44.30812
"2019-06-21 20:24:55",1144110,3966,8,5.584,136.4,21.32,58.95,141.9,354.5,5.216,6.251,-0.216,21.82,18.4,593.0471,44.30812
"2019-06-21 20:25:00",1144111,3966,8,5.418,133.8,21.32,58.88,141,352.8,5.237,6.251,-0.217,21.82,18.4,593.0471,44.30812
"2019-06-21 20:25:05",1144112,3966,8,5.584,133.9,21.32,58.85,142.6,351.3,5.279,6.251,-0.207,21.82,18.56,593.0471,40.8998
"2019-06-21 20:25:10",1144113,3966,8,5.251,133.6,21.32,57.95,145.6,348,5.314,6.251,-0.213,21.82,18.45,593.0471,40.8998
"2019-06-21 20:25:15",1144114,3966,8,5.584,127.1,21.32,58,140.1,347,5.376,6.251,-0.216,21.81,18.39,593.0471,40.8998
"2019-06-21 20:25:20",1144115,3966,8,5.584,135.9,21.29,58,141.4,354.5,5.439,6.251,-0.217,21.82,18.39,593.0471,44.30812
"2019-06-21 20:25:25",1144116,3966,8,5.918,135.5,21.32,58.2,144.9,350.6,5.494,6.251,-0.216,21.82,18.4,596.4554,40.8998
"2019-06-21 20:25:30",1144117,3966,8,5.251,128.3,21.32,57.98,144.2,344.1,5.508,6.251,-0.214,21.82,18.43,596.4554,44.30812
"2019-06-21 20:25:35",1144118,3966,8,5.751,135.3,21.29,58.2,148.5,346.8,5.55,6.251,-0.215,21.81,18.4,599.8637,44.30812
"2019-06-21 20:25:40",1144119,3966,8,5.084,130,21.29,58.6,140.5,349.5,5.522,6.251,-0.216,21.81,18.39,599.8637,40.8998
"2019-06-21 20:25:45",1144120,3966,8,5.751,139,21.32,58.98,144.7,354.3,5.522,6.251,-0.218,21.81,18.36,599.8637,47.71643
"2019-06-21 20:25:50",1144121,3966,8,5.418,130.8,21.29,58.98,146.4,344.4,5.536,6.251,-0.217,21.81,18.38,599.8637,40.8998
"2019-06-21 20:25:55",1144122,3966,8,5.251,128.1,21.29,59.7,134.1,354,5.55,6.251,-0.218,21.79,18.35,596.4554,44.30812
"2019-06-21 20:26:00",1144123,3966,8,5.418,129.9,21.29,60.18,144.3,345.6,5.55,6.251,-0.218,21.79,18.34,599.8637,40.8998
"2019-06-21 20:26:05",1144124,3966,8,5.251,138.8,21.29,59.78,148.9,349.9,5.536,6.251,-0.213,21.79,18.43,599.8637,46.01228
"2019-06-21 20:26:10",1144125,3966,8,4.751,125.1,21.29,59.75,141.9,343.2,5.508,6.251,-0.218,21.79,18.34,599.8637,37.49148
"2019-06-21 20:26:15",1144126,3966,8,5.084,133.9,21.29,60.63,144.7,349.2,5.487,6.251,-0.219,21.79,18.33,603.272,40.8998
"2019-06-21 20:26:20",1144127,3966,8,5.084,135.2,21.29,60.65,147,348.2,5.452,6.251,-0.216,21.79,18.38,603.272,37.49148
"2019-06-21 20:26:25",1144128,3966,8,4.918,130.1,21.29,61.05,143.5,346.6,5.418,6.251,-0.218,21.79,18.35,603.272,40.8998
"2019-06-21 20:26:30",1144129,3966,8,4.251,130.8,21.26,61.13,146.1,344.7,5.348,6.251,-0.217,21.79,18.36,603.272,40.8998
"2019-06-21 20:26:35",1144130,3966,8,3.917,124.8,21.29,61.55,142.4,342.4,5.314,6.251,-0.219,21.78,18.32,603.272,44.30812
"2019-06-21 20:26:40",1144131,3966,8,4.251,122.3,21.29,62.32,141.5,340.8,5.265,6.251,-0.218,21.78,18.33,603.272,40.8998
"2019-06-21 20:26:45",1144132,3966,8,6.085,129.5,21.26,62.82,147.3,342.2,5.279,6.251,-0.217,21.78,18.35,606.6804,40.8998
"2019-06-21 20:26:50",1144133,3966,8,5.918,136.2,21.26,60.73,150.3,345.9,5.265,6.085,-0.219,21.78,18.31,606.6804,44.30812
"2019-06-21 20:26:55",1144134,3966,8,4.918,136,21.26,59.28,149.2,346.8,5.237,6.085,-0.214,21.78,18.4,606.6804,40.8998
"2019-06-21 20:27:00",1144135,3966,8,5.418,140.7,21.26,59.25,145.7,355,5.237,6.085,-0.214,21.78,18.4,606.6804,40.8998
"2019-06-21 20:27:05",1144136,3966,8,6.418,136.9,21.26,59.38,144.5,352.4,5.272,6.418,-0.216,21.76,18.34,610.0887,40.8998
"2019-06-21 20:27:10",1144137,3966,8,5.751,132.2,21.26,58.4,144,348.2,5.293,6.418,-0.219,21.76,18.31,610.0887,44.30812
"2019-06-21 20:27:15",1144138,3966,8,5.251,135.9,21.26,57.93,145.2,350.7,5.279,6.418,-0.217,21.76,18.34,610.0887,40.8998
"2019-06-21 20:27:20",1144139,3966,8,6.085,141.9,21.26,58.13,147.5,354.4,5.3,6.418,-0.215,21.76,18.37,610.0887,40.8998
"2019-06-21 20:27:25",1144140,3966,8,6.585,135.3,21.26,58.7,144.7,350.6,5.327,6.585,-0.219,21.76,18.3,613.497,40.8998
"2019-06-21 20:27:30",1144141,3966,8,5.751,132.6,21.26,59.48,146.4,346.2,5.348,6.585,-0.216,21.76,18.35,613.497,40.8998
"2019-06-21 20:27:35",1144142,3966,8,5.418,133.1,21.26,60.23,144.9,348.2,5.334,6.585,-0.216,21.76,18.35,616.9053,42.60396
"2019-06-21 20:27:40",1144143,3966,8,5.751,131,21.26,61,145,346,5.362,6.585,-0.218,21.76,18.32,616.9053,40.8998
"2019-06-21 20:27:45",1144144,3966,8,5.418,129,21.26,61.15,141,348,5.348,6.585,-0.217,21.76,18.33,616.9053,37.49148
"2019-06-21 20:27:50",1144145,3966,8,5.751,135.7,21.26,61.98,153.6,342.1,5.362,6.585,-0.216,21.76,18.35,616.9053,37.49148
"2019-06-21 20:27:55",1144146,3966,8,6.585,130.1,21.26,61.82,147.8,342.3,5.418,6.585,-0.218,21.76,18.32,620.3136,44.30812
"2019-06-21 20:28:00",1144147,3966,8,5.584,129.3,21.26,60.68,147.8,341.5,5.425,6.585,-0.216,21.76,18.35,620.3136,40.8998
"2019-06-21 20:28:05",1144148,3966,8,5.918,123.2,21.26,60.38,147.5,335.7,5.452,6.585,-0.214,21.76,18.38,620.3136,42.60396
"2019-06-21 20:28:10",1144149,3966,8,5.751,127.5,21.26,60.6,148.5,339,5.494,6.585,-0.217,21.76,18.33,622.0178,42.60396
"2019-06-21 20:28:15",1144150,3966,8,5.918,131.1,21.26,60.25,150.1,341,5.529,6.585,-0.216,21.76,18.34,623.7219,44.30812
"2019-06-21 20:28:20",1144151,3966,8,5.418,124.3,21.26,59.55,146.3,338,5.543,6.585,-0.216,21.76,18.35,623.7219,40.8998
"2019-06-21 20:28:25",1144152,3966,8,4.918,119.9,21.26,59.35,143.3,336.6,5.543,6.585,-0.215,21.76,18.36,623.7219,37.49148
"2019-06-21 20:28:30",1144153,3966,8,4.584,121.2,21.26,60.2,141.5,339.7,5.557,6.585,-0.219,21.76,18.3,627.1302,40.8998
"2019-06-21 20:28:35",1144154,3966,8,4.584,130.4,21.26,61.35,147.1,343.3,5.584,6.585,-0.217,21.76,18.33,627.1302,40.8998
"2019-06-21 20:28:40",1144155,3966,8,5.418,135.2,21.26,61.63,149.9,345.3,5.633,6.585,-0.218,21.76,18.31,630.5386,40.8998
"2019-06-21 20:28:45",1144156,3966,8,5.751,129.7,21.26,61.1,144.2,345.5,5.619,6.585,-0.22,21.76,18.29,630.5386,44.30812
"2019-06-21 20:28:50",1144157,3966,8,6.251,135.2,21.26,60.15,148.4,346.8,5.633,6.585,-0.218,21.76,18.32,630.5386,47.71643
"2019-06-21 20:28:55",1144158,3966,8,6.251,135.6,21.26,59.55,146.6,349,5.689,6.585,-0.218,21.76,18.32,632.2427,44.30812
"2019-06-21 20:29:00",1144159,3966,8,5.918,137.3,21.26,58.35,146.1,351.2,5.709,6.585,-0.218,21.76,18.32,633.9469,40.8998
"2019-06-21 20:29:05",1144160,3966,8,6.251,134.2,21.26,58.1,146.8,347.4,5.703,6.585,-0.217,21.76,18.34,633.9469,44.30812
"2019-06-21 20:29:10",1144161,3966,8,6.418,149,21.26,58.03,148.4,0.6,5.73,6.585,-0.22,21.76,18.29,630.5386,44.30812
"2019-06-21 20:29:15",1144162,3966,8,5.418,135.7,21.26,57.57,144.3,351.4,5.737,6.585,-0.22,21.76,18.29,633.9469,44.30812
"2019-06-21 20:29:20",1144163,3966,8,6.251,145.9,21.26,57.7,144.7,1.2,5.744,6.585,-0.217,21.76,18.33,633.9469,44.30812
"2019-06-21 20:29:25",1144164,3966,8,5.751,131.4,21.26,57.45,142.4,349,5.709,6.585,-0.219,21.76,18.3,633.9469,47.71643
"2019-06-21 20:29:30",1144165,3966,8,5.418,137.3,21.26,58.48,142.8,354.5,5.696,6.585,-0.218,21.76,18.31,633.9469,40.8998
"2019-06-21 20:29:35",1144166,3966,8,5.251,141.8,21.26,60.23,147.3,354.5,5.689,6.585,-0.216,21.75,18.34,637.3552,42.60396
"2019-06-21 20:29:40",1144167,3966,8,5.918,141,21.26,60.75,140.8,0.2,5.696,6.585,-0.22,21.76,18.29,637.3552,42.60396
"2019-06-21 20:29:45",1144168,3966,8,6.251,140.6,21.26,58.98,146.1,354.5,5.73,6.585,-0.216,21.75,18.33,637.3552,40.8998
"2019-06-21 20:29:50",1144169,3966,8,5.584,131.8,21.26,57.38,139.4,352.4,5.723,6.585,-0.218,21.76,18.32,637.3552,44.30812
"2019-06-21 20:29:55",1144170,3966,8,5.584,139.9,21.26,57.68,145.4,354.5,5.682,6.418,-0.215,21.75,18.35,637.3552,40.8998
"2019-06-21 20:30:00",1144171,3966,8,5.251,136.7,21.26,57.93,142.2,354.5,5.668,6.418,-0.219,21.76,18.3,640.7635,44.30812
"2019-06-21 20:30:05",1144172,3966,8,5.584,135.3,21.23,58.2,142.2,353.1,5.654,6.418,-0.218,21.76,18.32,640.7635,47.71643
"2019-06-21 20:30:10",1144173,3966,8,5.084,117.8,21.23,57.75,142.1,335.7,5.626,6.418,-0.217,21.76,18.33,640.7635,47.71643
"2019-06-21 20:30:15",1144174,3966,8,5.418,132.5,21.26,57.78,145,347.5,5.605,6.418,-0.216,21.75,18.34,640.7635,44.30812
"2019-06-21 20:30:20",1144175,3966,8,5.584,134.2,21.26,57.43,145,349.2,5.612,6.418,-0.219,21.76,18.31,640.7635,40.8998
"2019-06-21 20:30:25",1144176,3966,8,5.918,123.2,21.26,56.73,146.1,337.1,5.654,6.418,-0.217,21.75,18.32,640.7635,44.30812
"2019-06-21 20:30:30",1144177,3966,8,5.584,138.1,21.26,56.03,144.3,353.8,5.696,6.418,-0.217,21.75,18.31,640.7635,44.30812
"2019-06-21 20:30:35",1144178,3966,8,5.251,132.9,21.26,55.75,143.8,349.1,5.723,6.418,-0.22,21.76,18.29,640.7635,42.60396
"2019-06-21 20:30:40",1144179,3966,8,5.418,128.3,21.26,56.43,141.2,347.1,5.723,6.418,-0.216,21.76,18.34,640.7635,47.71643
"2019-06-21 20:30:45",1144180,3966,8,5.084,129.3,21.26,56.78,141.2,348.1,5.696,6.418,-0.221,21.76,18.26,640.7635,44.30812
"2019-06-21 20:30:50",1144181,3966,8,5.084,122.7,21.26,57.23,139.1,343.6,5.647,6.418,-0.222,21.76,18.26,640.7635,44.30812
"2019-06-21 20:30:55",1144182,3966,8,4.751,126.8,21.26,57.43,143.1,343.7,5.584,6.418,-0.221,21.76,18.28,644.1718,44.30812
"2019-06-21 20:31:00",1144183,3966,8,4.418,134.5,21.26,57.48,149.6,344.9,5.522,6.418,-0.219,21.76,18.31,644.1718,44.30812
"2019-06-21 20:31:05",1144184,3966,8,4.751,128.9,21.26,58.13,141.5,347.4,5.459,6.418,-0.217,21.76,18.33,644.1718,44.30812
"2019-06-21 20:31:10",1144185,3966,8,5.084,127.4,21.26,58.55,143.6,343.8,5.404,6.251,-0.219,21.76,18.3,644.1718,40.8998
"2019-06-21 20:31:15",1144186,3966,8,4.584,132.7,21.26,58.18,143.6,349.1,5.369,6.251,-0.221,21.75,18.25,644.1718,40.8998
"2019-06-21 20:31:20",1144187,3966,8,4.584,119.9,21.26,57.73,136.6,343.3,5.3,6.251,-0.221,21.76,18.28,644.1718,44.30812
"2019-06-21 20:31:25",1144188,3966,8,4.584,123.4,21.26,57.95,141.7,341.7,5.251,6.251,-0.221,21.76,18.28,644.1718,44.30812
"2019-06-21 20:31:30",1144189,3966,8,4.418,122.3,21.26,59,140.1,342.2,5.209,6.251,-0.224,21.76,18.22,647.5801,51.12475
"2019-06-21 20:31:35",1144190,3966,8,4.084,136.2,21.26,59.4,152.7,343.5,5.161,6.251,-0.217,21.76,18.33,647.5801,40.8998
"2019-06-21 20:31:40",1144191,3966,8,4.251,125.2,21.26,60.25,139.8,345.4,5.091,6.251,-0.223,21.76,18.23,647.5801,44.30812
"2019-06-21 20:31:45",1144192,3966,8,4.084,130.7,21.26,60.75,138.9,351.8,5.001,5.918,-0.221,21.76,18.26,647.5801,44.30812
"2019-06-21 20:31:50",1144193,3966,8,4.084,129,21.26,61.4,141,348,4.938,5.918,-0.222,21.76,18.25,647.5801,40.8998
"2019-06-21 20:31:55",1144194,3966,8,4.084,134.2,21.26,61.93,143.8,350.4,4.876,5.918,-0.221,21.75,18.26,647.5801,44.30812
"2019-06-21 20:32:00",1144195,3966,8,4.251,127.8,21.26,61.63,140.7,347.1,4.834,5.918,-0.222,21.76,18.25,649.2843,44.30812
"2019-06-21 20:32:05",1144196,3966,8,3.917,128.8,21.26,60.82,144,344.8,4.765,5.918,-0.221,21.76,18.28,650.9885,44.30812
"2019-06-21 20:32:10",1144197,3966,8,4.418,125.5,21.29,60.13,142.6,342.9,4.737,5.918,-0.224,21.75,18.21,650.9885,44.30812
"2019-06-21 20:32:15",1144198,3966,8,4.751,125.5,21.26,59.73,141.5,344,4.709,5.918,-0.224,21.75,18.2,650.9885,44.30812
"2019-06-21 20:32:20",1144199,3966,8,4.918,136.2,21.26,59.55,148,348.2,4.681,5.918,-0.22,21.75,18.28,650.9885,44.30812
"2019-06-21 20:32:25",1144200,3966,8,4.751,132.1,21.26,58.93,143.6,348.5,4.633,5.584,-0.221,21.74,18.24,650.9885,44.30812
"2019-06-21 20:32:30",1144201,3966,8,5.084,124.5,21.26,59.15,141.7,342.8,4.612,5.418,-0.222,21.75,18.24,650.9885,44.30812
"2019-06-21 20:32:35",1144202,3966,8,5.418,131.4,21.26,59.98,139.1,352.3,4.619,5.418,-0.222,21.75,18.24,650.9885,44.30812
"2019-06-21 20:32:40",1144203,3966,8,5.751,132.9,21.26,59.98,146.8,346.1,4.633,5.751,-0.224,21.74,18.19,650.9885,40.8998
"2019-06-21 20:32:45",1144204,3966,8,5.918,135.2,21.26,59.48,140.7,354.5,4.668,5.918,-0.224,21.74,18.19,650.9885,44.30812
"2019-06-21 20:32:50",1144205,3966,8,5.751,147,21.26,58.8,146.8,0.2,4.695,5.918,-0.222,21.74,18.22,650.9885,47.71643
"2019-06-21 20:32:55",1144206,3966,8,5.584,135.2,21.26,58.7,142.4,352.8,4.73,5.918,-0.22,21.74,18.26,650.9885,47.71643
"2019-06-21 20:33:00",1144207,3966,8,5.418,134.9,21.26,57.8,145,349.9,4.772,5.918,-0.222,21.74,18.23,650.9885,44.30812
"2019-06-21 20:33:05",1144208,3966,8,5.084,133.5,21.26,58.65,144,349.5,4.786,5.918,-0.218,21.74,18.29,650.9885,44.30812
"2019-06-21 20:33:10",1144209,3966,8,5.418,127.4,21.26,59,140.3,347.1,4.8,5.918,-0.221,21.74,18.24,650.9885,44.30812
"2019-06-21 20:33:15",1144210,3966,8,5.084,136.7,21.26,59,142.2,354.5,4.82,5.918,-0.221,21.74,18.24,650.9885,47.71643
"2019-06-21 20:33:20",1144211,3966,8,5.418,133.6,21.26,58.98,141.4,352.2,4.855,5.918,-0.222,21.74,18.23,650.9885,46.01228
"2019-06-21 20:33:25",1144212,3966,8,6.085,140.5,21.26,58.07,146.1,354.4,4.918,6.085,-0.218,21.74,18.28,650.9885,47.71643
"2019-06-21 20:33:30",1144213,3966,8,6.251,135.2,21.26,57.23,145,350.2,4.994,6.251,-0.217,21.74,18.3,650.9885,47.71643
"2019-06-21 20:33:35",1144214,3966,8,6.085,138.3,21.26,56.32,143.8,354.5,5.077,6.251,-0.215,21.74,18.34,650.9885,47.71643
"2019-06-21 20:33:40",1144215,3966,8,5.918,131.7,21.26,55.98,146.1,345.6,5.147,6.251,-0.219,21.74,18.28,650.9885,44.30812
"2019-06-21 20:33:45",1144216,3966,8,5.918,132.4,21.26,55.5,139.8,352.6,5.223,6.251,-0.22,21.74,18.25,650.9885,47.71643
"2019-06-21 20:33:50",1144217,3966,8,5.751,129.8,21.26,55.48,145,344.8,5.293,6.251,-0.216,21.74,18.33,650.9885,47.71643
"2019-06-21 20:33:55",1144218,3966,8,5.918,131.9,21.26,55.4,146.6,345.3,5.369,6.251,-0.22,21.74,18.26,650.9885,44.30812
"2019-06-21 20:34:00",1144219,3966,8,5.584,122.9,21.26,55.07,141,341.9,5.425,6.251,-0.218,21.74,18.29,650.9885,44.30812
"2019-06-21 20:34:05",1144220,3966,8,4.918,118.2,21.26,56.13,138.6,339.6,5.466,6.251,-0.221,21.75,18.25,650.9885,44.30812
"2019-06-21 20:34:10",1144221,3966,8,4.918,129.6,21.26,57.4,143.8,345.8,5.487,6.251,-0.22,21.75,18.27,650.9885,47.71643
"2019-06-21 20:34:15",1144222,3966,8,4.584,122.5,21.26,58.2,140.3,342.2,5.48,6.251,-0.222,21.75,18.25,650.9885,44.30812
"2019-06-21 20:34:20",1144223,3966,8,4.918,119.4,21.26,59.4,144,335.4,5.48,6.251,-0.223,21.75,18.22,650.9885,44.30812
"2019-06-21 20:34:25",1144224,3966,8,4.251,123.8,21.26,59.85,140.1,343.7,5.459,6.251,-0.224,21.76,18.23,650.9885,44.30812
"2019-06-21 20:34:30",1144225,3966,8,4.918,128.9,21.29,59.78,144.5,344.4,5.452,6.251,-0.224,21.75,18.2,650.9885,40.8998
"2019-06-21 20:34:35",1144226,3966,8,4.584,120.2,21.26,58.43,144.5,335.7,5.418,6.251,-0.226,21.76,18.2,650.9885,47.71643
"2019-06-21 20:34:40",1144227,3966,8,3.751,117.7,21.26,58.05,148,329.7,5.334,6.251,-0.221,21.75,18.25,650.9885,40.8998
"2019-06-21 20:34:45",1144228,3966,8,5.084,128.3,21.26,59.3,145.9,342.4,5.3,6.251,-0.225,21.75,18.19,647.5801,37.49148
"2019-06-21 20:34:50",1144229,3966,8,4.918,119.7,21.26,59.55,139.4,340.3,5.265,6.251,-0.226,21.75,18.18,650.9885,44.30812
"2019-06-21 20:34:55",1144230,3966,8,4.918,122.9,21.26,59.78,137.5,345.4,5.237,6.251,-0.227,21.75,18.16,649.2843,40.8998
"2019-06-21 20:35:00",1144231,3966,8,5.084,111.1,21.26,60.03,144.5,326.6,5.223,6.251,-0.223,21.74,18.2,650.9885,44.30812
"2019-06-21 20:35:05",1144232,3966,8,4.918,122.5,21.26,58.4,148.5,334,5.216,6.251,-0.219,21.74,18.28,650.9885,40.8998
"2019-06-21 20:35:10",1144233,3966,8,5.918,133.4,21.26,57.13,148,345.4,5.237,6.251,-0.221,21.74,18.25,650.9885,40.8998
"2019-06-21 20:35:15",1144234,3966,8,6.251,129.3,21.26,56.73,147.5,341.8,5.286,6.251,-0.221,21.74,18.24,650.9885,44.30812
"2019-06-21 20:35:20",1144235,3966,8,5.751,123.4,21.26,56.7,148,335.4,5.3,6.251,-0.219,21.74,18.28,650.9885,44.30812
"2019-06-21 20:35:25",1144236,3966,8,5.751,124.3,21.26,56.23,147.7,336.6,5.286,6.251,-0.221,21.74,18.24,647.5801,44.30812
"2019-06-21 20:35:30",1144237,3966,8,5.418,126.1,21.26,55.85,149.9,336.2,5.251,6.251,-0.22,21.74,18.26,647.5801,44.30812
"2019-06-21 20:35:35",1144238,3966,8,5.584,127.1,21.29,56.25,146.6,340.5,5.23,6.251,-0.22,21.74,18.26,647.5801,40.8998
"2019-06-21 20:35:40",1144239,3966,8,5.418,131.6,21.29,56.5,149.4,342.2,5.209,6.251,-0.222,21.75,18.24,647.5801,44.30812
"2019-06-21 20:35:45",1144240,3966,8,5.751,131,21.26,57.2,152.7,338.3,5.202,6.251,-0.221,21.75,18.26,647.5801,40.8998
"2019-06-21 20:35:50",1144241,3966,8,5.418,124.8,21.29,57.05,147,337.8,5.189,6.251,-0.223,21.75,18.22,647.5801,44.30812
"2019-06-21 20:35:55",1144242,3966,8,4.918,114.1,21.29,56.5,144.2,329.9,5.147,6.251,-0.227,21.75,18.17,650.9885,44.30812
"2019-06-21 20:36:00",1144243,3966,8,5.584,118.3,21.29,56.43,147.3,331,5.147,6.251,-0.224,21.74,18.19,650.9885,44.30812
"2019-06-21 20:36:05",1144244,3966,8,5.418,107.7,21.26,56.28,144.3,323.4,5.168,6.251,-0.225,21.75,18.19,650.9885,42.60396
"2019-06-21 20:36:10",1144245,3966,8,4.918,113.1,21.29,56.03,145.7,327.4,5.168,6.251,-0.227,21.76,18.17,650.9885,40.8998
"2019-06-21 20:36:15",1144246,3966,8,4.751,115.1,21.29,56.25,145.2,329.9,5.175,6.251,-0.224,21.75,18.21,649.2843,44.30812
"2019-06-21 20:36:20",1144247,3966,8,4.418,116.7,21.29,56.48,144.7,332,5.154,6.251,-0.229,21.74,18.11,650.9885,44.30812
"2019-06-21 20:36:25",1144248,3966,8,4.084,107.8,21.29,56.93,138.9,328.9,5.147,6.251,-0.231,21.74,18.08,647.5801,39.19564
"2019-06-21 20:36:30",1144249,3966,8,4.584,115.1,21.29,57.57,142.6,332.5,5.133,6.251,-0.229,21.74,18.11,650.9885,40.8998
"2019-06-21 20:36:35",1144250,3966,8,4.251,123.1,21.29,57.95,142.9,340.2,5.119,6.251,-0.227,21.74,18.14,647.5801,40.8998
"2019-06-21 20:36:40",1144251,3966,8,4.251,113.1,21.29,58.7,140.5,332.6,5.14,6.251,-0.229,21.74,18.12,649.2843,47.71643
"2019-06-21 20:36:45",1144252,3966,8,4.418,121.8,21.32,58.68,143.8,338,5.112,6.251,-0.224,21.74,18.19,650.9885,44.30812
"2019-06-21 20:36:50",1144253,3966,8,5.251,110.8,21.32,56.63,147,323.8,5.126,6.251,-0.225,21.74,18.17,650.9885,40.8998
"2019-06-21 20:36:55",1144254,3966,8,4.918,108.2,21.32,55.15,145,323.2,5.126,6.251,-0.224,21.74,18.2,647.5801,47.71643
"2019-06-21 20:37:00",1144255,3966,8,4.918,121.8,21.32,54.3,149.9,331.9,5.119,6.251,-0.223,21.74,18.2,647.5801,44.30812
"2019-06-21 20:37:05",1144256,3966,8,5.084,115.7,21.32,53.95,144.5,331.2,5.126,6.251,-0.222,21.74,18.23,650.9885,44.30812
"2019-06-21 20:37:10",1144257,3966,8,5.084,121.2,21.32,54.13,148.9,332.3,5.091,6.251,-0.219,21.74,18.27,647.5801,40.8998
"2019-06-21 20:37:15",1144258,3966,8,4.918,116,21.35,53.68,139.1,336.9,5.036,5.751,-0.225,21.74,18.18,647.5801,44.30812
"2019-06-21 20:37:20",1144259,3966,8,5.251,125.1,21.35,53.4,148.5,336.6,5.015,5.751,-0.22,21.74,18.26,647.5801,44.30812
"2019-06-21 20:37:25",1144260,3966,8,4.918,122.3,21.35,53.2,152,330.3,4.98,5.751,-0.221,21.74,18.25,647.5801,44.30812
"2019-06-21 20:37:30",1144261,3966,8,4.751,122.1,21.35,53.93,145.6,336.5,4.952,5.751,-0.222,21.74,18.23,647.5801,40.8998
"2019-06-21 20:37:35",1144262,3966,8,5.251,120.3,21.38,55.18,142.9,337.4,4.938,5.751,-0.225,21.75,18.19,647.5801,44.30812
"2019-06-21 20:37:40",1144263,3966,8,5.251,125.7,21.38,55.23,143.1,342.6,4.932,5.751,-0.224,21.75,18.2,647.5801,44.30812
"2019-06-21 20:37:45",1144264,3966,8,4.751,115.9,21.38,55.25,138.6,337.3,4.89,5.584,-0.223,21.74,18.21,647.5801,44.30812
"2019-06-21 20:37:50",1144265,3966,8,4.584,127.9,21.38,55,142.2,345.7,4.855,5.584,-0.225,21.75,18.19,647.5801,40.8998
"2019-06-21 20:37:55",1144266,3966,8,4.418,122,21.41,54.95,141.7,340.3,4.834,5.584,-0.223,21.75,18.23,647.5801,44.30812
"2019-06-21 20:38:00",1144267,3966,8,4.418,114.1,21.41,55.2,135.6,338.5,4.786,5.418,-0.226,21.76,18.18,647.5801,44.30812
"2019-06-21 20:38:05",1144268,3966,8,4.918,128.5,21.44,56.13,138.4,350.1,4.765,5.251,-0.226,21.76,18.19,647.5801,44.30812
"2019-06-21 20:38:10",1144269,3966,8,4.584,126.9,21.41,56.4,145.9,341,4.751,5.251,-0.225,21.76,18.21,647.5801,44.30812
"2019-06-21 20:38:15",1144270,3966,8,4.584,120.2,21.41,56.35,136.6,343.6,4.744,5.251,-0.229,21.76,18.15,647.5801,44.30812
"2019-06-21 20:38:20",1144271,3966,8,3.584,126,21.44,56.15,134.4,351.6,4.709,5.251,-0.227,21.76,18.18,647.5801,42.60396
"2019-06-21 20:38:25",1144272,3966,8,3.917,131.1,21.44,56.78,136.6,354.5,4.702,5.251,-0.229,21.76,18.15,647.5801,44.30812
"2019-06-21 20:38:30",1144273,3966,8,4.418,130.2,21.44,57.25,138.4,351.8,4.695,5.251,-0.227,21.76,18.17,647.5801,44.30812
"2019-06-21 20:38:35",1144274,3966,8,4.918,131.5,21.44,57.75,137,354.5,4.723,5.251,-0.227,21.76,18.18,647.5801,44.30812
"2019-06-21 20:38:40",1144275,3966,8,4.584,125.5,21.44,57.73,139.4,346.1,4.737,5.251,-0.227,21.76,18.17,649.2843,40.8998
"2019-06-21 20:38:45",1144276,3966,8,4.251,127.2,21.41,58.25,141.7,345.5,4.73,5.251,-0.224,21.76,18.23,647.5801,40.8998
"2019-06-21 20:38:50",1144277,3966,8,5.418,131.1,21.41,59.53,143.1,348,4.737,5.418,-0.227,21.76,18.18,650.9885,40.8998
"2019-06-21 20:38:55",1144278,3966,8,5.584,133.7,21.44,59.88,144.7,349,4.765,5.584,-0.225,21.76,18.2,650.9885,40.8998
"2019-06-21 20:39:00",1144279,3966,8,6.418,124.6,21.41,58.45,149.4,335.2,4.827,6.418,-0.221,21.76,18.27,650.9885,40.8998
"2019-06-21 20:39:05",1144280,3966,8,5.584,135.3,21.41,56.7,151,344.3,4.848,6.418,-0.221,21.76,18.28,650.9885,44.30812
"2019-06-21 20:39:10",1144281,3966,8,5.751,130,21.41,56.07,141.4,348.6,4.876,6.418,-0.225,21.76,18.21,650.9885,47.71643
"2019-06-21 20:39:15",1144282,3966,8,5.418,132.6,21.41,55,152.9,339.7,4.897,6.418,-0.215,21.76,18.37,654.3968,40.8998
"2019-06-21 20:39:20",1144283,3966,8,5.084,119.8,21.41,54.68,133.7,346.1,4.89,6.418,-0.225,21.76,18.21,650.9885,40.8998
"2019-06-21 20:39:25",1144284,3966,8,4.918,127.9,21.41,55.93,140.3,347.6,4.89,6.418,-0.226,21.76,18.18,650.9885,40.8998
"2019-06-21 20:39:30",1144285,3966,8,6.085,127.5,21.41,57.15,147.1,340.4,4.945,6.418,-0.225,21.76,18.21,654.3968,44.30812
"2019-06-21 20:39:35",1144286,3966,8,6.085,124.6,21.41,57.25,143.1,341.5,4.98,6.418,-0.225,21.78,18.23,654.3968,47.71643
"2019-06-21 20:39:40",1144287,3966,8,6.418,126.8,21.41,57.03,157.2,329.6,5.029,6.418,-0.223,21.78,18.25,654.3968,44.30812
"2019-06-21 20:39:45",1144288,3966,8,5.584,124.1,21.41,55.9,149.9,334.2,5.064,6.418,-0.227,21.78,18.18,654.3968,47.71643
"2019-06-21 20:39:50",1144289,3966,8,5.418,120.5,21.41,54.9,147.5,333,5.098,6.418,-0.226,21.78,18.2,654.3968,44.30812
"2019-06-21 20:39:55",1144290,3966,8,4.584,124.6,21.41,54.15,142.8,341.8,5.105,6.418,-0.225,21.78,18.22,654.3968,44.30812
"2019-06-21 20:40:00",1144291,3966,8,5.751,126.5,21.41,54.95,140.5,346,5.161,6.418,-0.226,21.78,18.21,652.6926,44.30812
"2019-06-21 20:40:05",1144292,3966,8,5.418,126.3,21.41,54.7,142.1,344.2,5.182,6.418,-0.225,21.78,18.22,650.9885,47.71643
"2019-06-21 20:40:10",1144293,3966,8,5.751,122.9,21.41,53.9,144,338.9,5.23,6.418,-0.225,21.79,18.23,654.3968,47.71643
"2019-06-21 20:40:15",1144294,3966,8,5.751,115.9,21.41,53.7,140.1,335.8,5.279,6.418,-0.229,21.79,18.18,652.6926,47.71643
"2019-06-21 20:40:20",1144295,3966,8,5.251,125,21.41,53.57,147.5,337.5,5.348,6.418,-0.227,21.79,18.2,654.3968,47.71643
"2019-06-21 20:40:25",1144296,3966,8,5.084,111.2,21.41,54.07,140.3,330.9,5.397,6.418,-0.228,21.79,18.19,654.3968,47.71643
"2019-06-21 20:40:30",1144297,3966,8,5.251,118.4,21.44,54.32,148.4,330,5.432,6.418,-0.226,21.79,18.21,654.3968,40.8998
"2019-06-21 20:40:35",1144298,3966,8,5.084,117.3,21.44,54.68,141.7,335.6,5.439,6.418,-0.232,21.79,18.12,654.3968,44.30812
"2019-06-21 20:40:40",1144299,3966,8,4.918,122.3,21.44,54.7,148.5,333.8,5.452,6.418,-0.23,21.79,18.16,652.6926,44.30812
"2019-06-21 20:40:45",1144300,3966,8,5.084,117.5,21.44,54.9,144.7,332.8,5.487,6.418,-0.23,21.79,18.15,654.3968,40.8998
"2019-06-21 20:40:50",1144301,3966,8,5.751,122.6,21.47,55.68,144.5,338.1,5.501,6.418,-0.231,21.79,18.14,654.3968,47.71643
"2019-06-21 20:40:55",1144302,3966,8,5.251,110.8,21.47,55.23,148.7,322.1,5.487,6.418,-0.23,21.79,18.15,650.9885,44.30812
"2019-06-21 20:41:00",1144303,3966,8,5.418,117.5,21.47,54.25,144,333.5,5.446,6.418,-0.233,21.79,18.11,650.9885,47.71643
"2019-06-21 20:41:05",1144304,3966,8,5.584,132.2,21.47,54.03,154.1,338.1,5.446,6.418,-0.229,21.81,18.18,650.9885,40.8998
"2019-06-21 20:41:10",1144305,3966,8,5.584,130.6,21.5,53.9,152.6,338,5.439,6.418,-0.223,21.81,18.28,654.3968,40.8998
"2019-06-21 20:41:15",1144306,3966,8,4.751,115.1,21.47,53.38,136.3,338.8,5.411,6.418,-0.228,21.82,18.22,650.9885,40.8998
"2019-06-21 20:41:20",1144307,3966,8,4.251,120.4,21.5,53.15,140,340.4,5.376,6.418,-0.228,21.81,18.2,650.9885,40.8998
"2019-06-21 20:41:25",1144308,3966,8,3.917,116.9,21.5,53.43,138.9,338,5.334,6.418,-0.232,21.82,18.16,650.9885,47.71643
"2019-06-21 20:41:30",1144309,3966,8,4.918,125.7,21.5,54.7,146.8,338.9,5.286,6.418,-0.231,21.82,18.17,650.9885,44.30812
"2019-06-21 20:41:35",1144310,3966,8,4.251,121.7,21.5,55.68,148.4,333.3,5.209,6.418,-0.231,21.82,18.17,650.9885,40.8998
"2019-06-21 20:41:40",1144311,3966,8,4.418,117.9,21.5,56.85,142.9,335,5.126,5.751,-0.232,21.82,18.15,650.9885,39.19564
"2019-06-21 20:41:45",1144312,3966,8,4.418,117.3,21.53,57.23,142.8,334.5,5.077,5.751,-0.234,21.82,18.13,654.3968,44.30812
"2019-06-21 20:41:50",1144313,3966,8,5.084,126.5,21.53,57.53,140.1,346.4,5.064,5.751,-0.234,21.82,18.12,650.9885,40.8998
"2019-06-21 20:41:55",1144314,3966,8,5.084,130.4,21.53,57.82,148,342.4,5.084,5.751,-0.231,21.82,18.17,652.6926,37.49148
"2019-06-21 20:42:00",1144315,3966,8,4.584,135.4,21.53,58,149.4,346,5.036,5.751,-0.23,21.82,18.18,650.9885,44.30812
"2019-06-21 20:42:05",1144316,3966,8,5.084,133.7,21.53,57.75,143.1,350.6,5.022,5.751,-0.23,21.82,18.19,654.3968,42.60396
"2019-06-21 20:42:10",1144317,3966,8,5.084,120.3,21.53,57.8,140.5,339.8,4.994,5.751,-0.234,21.82,18.13,652.6926,44.30812
"2019-06-21 20:42:15",1144318,3966,8,4.251,124.2,21.53,57.65,143.5,340.7,4.932,5.751,-0.231,21.82,18.17,654.3968,44.30812
"2019-06-21 20:42:20",1144319,3966,8,4.751,116.7,21.53,57.43,140.5,336.2,4.911,5.751,-0.233,21.82,18.14,652.6926,40.8998
"2019-06-21 20:42:25",1144320,3966,8,5.084,119.3,21.53,58,138.4,340.9,4.911,5.751,-0.234,21.82,18.11,650.9885,44.30812
"2019-06-21 20:42:30",1144321,3966,8,4.584,124.2,21.53,58.03,139.6,344.6,4.883,5.751,-0.232,21.82,18.15,650.9885,44.30812
"2019-06-21 20:42:35",1144322,3966,8,4.418,116.6,21.53,58.03,133.7,342.9,4.855,5.751,-0.236,21.82,18.09,654.3968,44.30812
"2019-06-21 20:42:40",1144323,3966,8,4.418,126.9,21.53,58.28,144,342.9,4.834,5.751,-0.232,21.82,18.15,650.9885,40.8998
"2019-06-21 20:42:45",1144324,3966,8,4.584,130.5,21.53,58.78,139.4,351.1,4.813,5.751,-0.237,21.82,18.08,654.3968,40.8998
"2019-06-21 20:42:50",1144325,3966,8,4.751,121.7,21.53,59.07,139.1,342.6,4.772,5.584,-0.234,21.82,18.13,650.9885,40.8998
"2019-06-21 20:42:55",1144326,3966,8,5.251,121.8,21.53,59.38,138.4,343.4,4.772,5.584,-0.234,21.82,18.12,652.6926,44.30812
"2019-06-21 20:43:00",1144327,3966,8,4.918,125.4,21.53,59.07,148.4,337,4.751,5.584,-0.235,21.82,18.11,650.9885,44.30812
"2019-06-21 20:43:05",1144328,3966,8,4.918,122,21.53,58.3,139.4,342.6,4.723,5.584,-0.23,21.81,18.16,650.9885,40.8998
"2019-06-21 20:43:10",1144329,3966,8,5.418,132.2,21.53,58.3,145.2,347,4.716,5.418,-0.231,21.82,18.17,650.9885,40.8998
"2019-06-21 20:43:15",1144330,3966,8,4.918,115.8,21.53,58.35,135.4,340.4,4.723,5.418,-0.233,21.82,18.13,650.9885,44.30812
"2019-06-21 20:43:20",1144331,3966,8,5.584,119.4,21.5,58.6,142.8,336.6,4.779,5.584,-0.23,21.81,18.17,650.9885,44.30812
"2019-06-21 20:43:25",1144332,3966,8,5.584,121.6,21.53,58.98,144,337.6,4.848,5.584,-0.232,21.81,18.13,654.3968,47.71643
"2019-06-21 20:43:30",1144333,3966,8,5.418,125.1,21.5,58.6,144.7,340.4,4.869,5.584,-0.231,21.81,18.15,652.6926,42.60396
"2019-06-21 20:43:35",1144334,3966,8,5.751,120.2,21.5,58.25,144,336.2,4.932,5.751,-0.23,21.81,18.17,650.9885,40.8998
"2019-06-21 20:43:40",1144335,3966,8,5.418,131.4,21.5,57.78,147.7,343.7,4.973,5.751,-0.231,21.81,18.15,654.3968,44.30812
"2019-06-21 20:43:45",1144336,3966,8,5.418,127.7,21.53,57.05,137,350.7,5.015,5.751,-0.233,21.79,18.11,654.3968,44.30812
"2019-06-21 20:43:50",1144337,3966,8,4.584,122.3,21.53,57.23,138.2,344.1,4.994,5.751,-0.231,21.81,18.16,654.3968,44.30812
"2019-06-21 20:43:55",1144338,3966,8,5.251,132.6,21.5,57.98,141.2,351.4,5.001,5.751,-0.23,21.79,18.15,654.3968,44.30812
"2019-06-21 20:44:00",1144339,3966,8,5.918,128.6,21.5,58.05,143.8,344.8,5.057,5.918,-0.229,21.79,18.18,654.3968,44.30812
"2019-06-21 20:44:05",1144340,3966,8,5.584,136.3,21.5,57.45,148.9,347.4,5.077,5.918,-0.226,21.79,18.22,654.3968,44.30812
"2019-06-21 20:44:10",1144341,3966,8,5.418,124,21.5,56.23,143.5,340.5,5.091,5.918,-0.23,21.79,18.15,654.3968,40.8998
"2019-06-21 20:44:15",1144342,3966,8,5.251,122.5,21.5,56.13,139.4,343.1,5.133,5.918,-0.228,21.79,18.18,654.3968,44.30812
"2019-06-21 20:44:20",1144343,3966,8,5.084,135.8,21.5,55.95,142.6,353.2,5.147,5.918,-0.227,21.79,18.2,654.3968,40.8998
"2019-06-21 20:44:25",1144344,3966,8,5.751,139.7,21.5,56.15,145.2,354.5,5.175,5.918,-0.23,21.79,18.15,654.3968,44.30812
"2019-06-21 20:44:30",1144345,3966,8,6.085,122.6,21.5,56.15,136.8,345.8,5.237,6.085,-0.231,21.81,18.16,654.3968,44.30812
"2019-06-21 20:44:35",1144346,3966,8,6.418,136.6,21.5,55.85,155.4,341.2,5.321,6.418,-0.226,21.81,18.23,657.8051,47.71643
"2019-06-21 20:44:40",1144347,3966,8,6.085,130.3,21.47,55.3,147.8,342.5,5.39,6.418,-0.229,21.81,18.19,657.8051,51.12475
"2019-06-21 20:44:45",1144348,3966,8,5.918,130.7,21.47,55.75,148.9,341.8,5.446,6.418,-0.228,21.81,18.2,656.101,47.71643
"2019-06-21 20:44:50",1144349,3966,8,6.251,130.7,21.5,56.65,138.7,352,5.508,6.418,-0.229,21.81,18.19,657.8051,44.30812
"2019-06-21 20:44:55",1144350,3966,8,6.418,128.4,21.47,56.6,145.6,342.8,5.557,6.418,-0.229,21.82,18.19,657.8051,47.71643
"2019-06-21 20:45:00",1144351,3966,8,6.751,127.5,21.47,56.5,144,343.5,5.633,6.751,-0.23,21.81,18.17,657.8051,44.30812
"2019-06-21 20:45:05",1144352,3966,8,6.251,126.7,21.47,56.45,144.5,342.2,5.689,6.751,-0.227,21.81,18.22,657.8051,47.71643
"2019-06-21 20:45:10",1144353,3966,8,5.418,133.2,21.47,56.1,148.2,345,5.689,6.751,-0.229,21.81,18.18,657.8051,44.30812
"2019-06-21 20:45:15",1144354,3966,8,7.251,130.9,21.47,57.05,148.7,342.2,5.786,7.251,-0.23,21.81,18.17,657.8051,44.30812
"2019-06-21 20:45:20",1144355,3966,8,6.085,131.6,21.44,57.18,152.6,339,5.807,7.251,-0.23,21.81,18.17,657.8051,47.71643
"2019-06-21 20:45:25",1144356,3966,8,6.751,130.7,21.44,57.1,149.6,341.1,5.855,7.251,-0.229,21.79,18.17,657.8051,44.30812
"2019-06-21 20:45:30",1144357,3966,8,6.918,135.5,21.44,55.73,148.9,346.6,5.918,7.251,-0.229,21.81,18.18,657.8051,44.30812
"2019-06-21 20:45:35",1144358,3966,8,6.585,138.9,21.44,55.45,149.9,349,5.953,7.251,-0.229,21.81,18.19,657.8051,47.71643
"2019-06-21 20:45:40",1144359,3966,8,6.418,131.8,21.44,55.38,149.6,342.2,5.994,7.251,-0.227,21.79,18.21,657.8051,47.71643
"2019-06-21 20:45:45",1144360,3966,8,6.585,130,21.44,54.53,148.2,341.8,6.043,7.251,-0.231,21.79,18.13,657.8051,47.71643
"2019-06-21 20:45:50",1144361,3966,8,5.918,142.9,21.44,53.15,148.4,354.5,6.098,7.251,-0.227,21.81,18.22,657.8051,44.30812
"2019-06-21 20:45:55",1144362,3966,8,5.584,125.5,21.44,52.7,144,341.5,6.112,7.251,-0.23,21.79,18.15,657.8051,47.71643
"2019-06-21 20:46:00",1144363,3966,8,5.751,140.2,21.44,53.57,155.9,344.3,6.105,7.251,-0.226,21.81,18.24,661.2134,47.71643
"2019-06-21 20:46:05",1144364,3966,8,5.251,135.8,21.44,54.38,148.7,347.1,6.091,7.251,-0.229,21.81,18.19,661.2134,46.01228
"2019-06-21 20:46:10",1144365,3966,8,5.584,133.9,21.44,55.63,146.8,347.1,6.098,7.251,-0.234,21.82,18.12,661.2134,47.71643
"2019-06-21 20:46:15",1144366,3966,8,5.751,128.5,21.44,56.1,142.4,346.1,6.119,7.251,-0.231,21.82,18.17,657.8051,44.30812
"2019-06-21 20:46:20",1144367,3966,8,6.251,136.1,21.44,56.4,146.4,349.7,6.168,7.251,-0.231,21.82,18.17,657.8051,44.30812
"2019-06-21 20:46:25",1144368,3966,8,6.085,130.8,21.41,56.05,145.2,345.6,6.182,7.251,-0.231,21.82,18.16,661.2134,44.30812
"2019-06-21 20:46:30",1144369,3966,8,5.584,129.6,21.41,55.55,139.8,349.8,6.161,7.251,-0.233,21.81,18.13,657.8051,44.30812
"2019-06-21 20:46:35",1144370,3966,8,6.418,127.8,21.41,55.85,145.2,342.6,6.161,7.251,-0.227,21.81,18.21,661.2134,49.42059
"2019-06-21 20:46:40",1144371,3966,8,6.085,120.6,21.44,55.2,143.8,336.8,6.161,7.251,-0.23,21.81,18.17,661.2134,40.8998
"2019-06-21 20:46:45",1144372,3966,8,6.918,136,21.44,55.05,151.2,344.8,6.203,7.251,-0.229,21.81,18.19,661.2134,40.8998
"2019-06-21 20:46:50",1144373,3966,8,6.918,131.8,21.44,54.82,144.5,347.3,6.23,7.251,-0.232,21.81,18.14,661.2134,44.30812
"2019-06-21 20:46:55",1144374,3966,8,6.918,133.3,21.41,55.55,143.3,350,6.251,7.251,-0.229,21.81,18.19,657.8051,44.30812
"2019-06-21 20:47:00",1144375,3966,8,6.751,138.8,21.44,56.1,149.4,349.4,6.251,7.251,-0.228,21.81,18.2,661.2134,40.8998
"2019-06-21 20:47:05",1144376,3966,8,6.751,135.4,21.44,56.35,153.4,342,6.272,7.251,-0.221,21.81,18.31,661.2134,44.30812
"2019-06-21 20:47:10",1144377,3966,8,6.418,134.4,21.41,55.88,145,349.4,6.314,7.251,-0.228,21.79,18.18,661.2134,44.30812
"2019-06-21 20:47:15",1144378,3966,8,6.085,133.6,21.41,55.43,147.5,346.1,6.265,6.918,-0.227,21.79,18.21,661.2134,44.30812
"2019-06-21 20:47:20",1144379,3966,8,5.918,119.1,21.41,55.38,140.8,338.3,6.258,6.918,-0.228,21.79,18.19,661.2134,40.8998
"2019-06-21 20:47:25",1144380,3966,8,6.251,129,21.41,55.9,142.6,346.4,6.237,6.918,-0.23,21.79,18.15,661.2134,44.30812
"2019-06-21 20:47:30",1144381,3966,8,6.418,130.8,21.41,55.93,146.1,344.7,6.217,6.918,-0.23,21.79,18.16,661.2134,44.30812
"2019-06-21 20:47:35",1144382,3966,8,6.918,147.2,21.41,55.38,161.2,346,6.23,6.918,-0.228,21.79,18.18,661.2134,44.30812
"2019-06-21 20:47:40",1144383,3966,8,7.085,129.2,21.41,54.4,151.7,337.5,6.258,7.085,-0.229,21.79,18.18,661.2134,44.30812
"2019-06-21 20:47:45",1144384,3966,8,6.418,125.2,21.41,54.35,149.6,335.6,6.251,7.085,-0.228,21.79,18.19,661.2134,44.30812
"2019-06-21 20:47:50",1144385,3966,8,5.918,137.6,21.41,54.63,160.2,337.4,6.251,7.085,-0.226,21.79,18.22,661.2134,40.8998
"2019-06-21 20:47:55",1144386,3966,8,6.585,133.3,21.41,55.45,157,336.3,6.293,7.085,-0.228,21.79,18.19,661.2134,44.30812
"2019-06-21 20:48:00",1144387,3966,8,6.418,134.5,21.41,56.15,157,337.5,6.321,7.085,-0.229,21.79,18.17,661.2134,44.30812
"2019-06-21 20:48:05",1144388,3966,8,6.751,136.2,21.41,56.38,159.5,336.7,6.383,7.085,-0.226,21.79,18.22,661.2134,47.71643
"2019-06-21 20:48:10",1144389,3966,8,5.418,127.7,21.41,56.5,152.2,335.5,6.376,7.085,-0.226,21.79,18.21,661.2134,44.30812
"2019-06-21 20:48:15",1144390,3966,8,5.418,130,21.41,56.75,142.4,347.6,6.362,7.085,-0.231,21.79,18.14,661.2134,44.30812
"2019-06-21 20:48:20",1144391,3966,8,5.751,121.8,21.41,57.07,138.2,343.6,6.342,7.085,-0.233,21.79,18.11,664.6218,44.30812
"2019-06-21 20:48:25",1144392,3966,8,5.251,112.4,21.41,57.5,140.5,331.9,6.307,7.085,-0.232,21.79,18.12,664.6218,47.71643
"2019-06-21 20:48:30",1144393,3966,8,5.751,126.9,21.41,57.73,146.4,340.5,6.314,7.085,-0.231,21.79,18.14,664.6218,40.8998
"2019-06-21 20:48:35",1144394,3966,8,5.584,116.7,21.41,57.28,140.5,336.2,6.279,7.085,-0.229,21.79,18.17,664.6218,47.71643
"2019-06-21 20:48:40",1144395,3966,8,6.085,118.4,21.41,57.15,148.9,329.5,6.279,7.085,-0.228,21.79,18.19,664.6218,47.71643
"2019-06-21 20:48:45",1144396,3966,8,5.751,124.3,21.41,56.15,155,329.3,6.23,7.085,-0.23,21.79,18.15,664.6218,44.30812
"2019-06-21 20:48:50",1144397,3966,8,6.585,117.5,21.41,56.05,150.6,326.9,6.217,7.085,-0.232,21.78,18.1,668.03,44.30812
"2019-06-21 20:48:55",1144398,3966,8,5.084,121.8,21.41,55.75,140.5,341.3,6.14,7.085,-0.232,21.78,18.1,668.03,46.01228
"2019-06-21 20:49:00",1144399,3966,8,5.418,120.6,21.41,56.65,140.1,340.5,6.085,7.085,-0.233,21.78,18.09,668.03,40.8998
"2019-06-21 20:49:05",1144400,3966,8,5.584,123.5,21.41,57.78,144.5,339,6.036,7.085,-0.229,21.78,18.15,668.03,44.30812
"2019-06-21 20:49:10",1144401,3966,8,5.584,125,21.41,57.98,141.4,343.6,6.001,7.085,-0.233,21.78,18.1,668.03,44.30812
"2019-06-21 20:49:15",1144402,3966,8,5.251,120.4,21.41,57.73,141.9,338.5,5.966,7.085,-0.232,21.76,18.09,668.03,44.30812
"2019-06-21 20:49:20",1144403,3966,8,5.584,128.5,21.41,58.32,146.1,342.4,5.953,7.085,-0.232,21.76,18.1,671.4384,44.30812
"2019-06-21 20:49:25",1144404,3966,8,5.418,121.8,21.41,58.35,143.6,338.2,5.918,7.085,-0.23,21.76,18.13,669.7342,47.71643
"2019-06-21 20:49:30",1144405,3966,8,6.085,140.6,21.41,57.98,146.1,354.5,5.904,7.085,-0.228,21.76,18.15,671.4384,47.71643
"2019-06-21 20:49:35",1144406,3966,8,6.751,130.6,21.41,56.05,148.7,341.9,5.897,7.085,-0.225,21.76,18.2,674.8467,47.71643
"2019-06-21 20:49:40",1144407,3966,8,6.085,132.5,21.41,54.75,148.2,344.3,5.855,6.751,-0.225,21.76,18.21,674.8467,47.71643
"2019-06-21 20:49:45",1144408,3966,8,6.918,131.8,21.41,55,148.7,343.1,5.876,6.918,-0.226,21.76,18.19,674.8467,44.30812
"2019-06-21 20:49:50",1144409,3966,8,6.418,130.6,21.41,55.1,148.2,342.4,5.897,6.918,-0.227,21.76,18.17,674.8467,47.71643
"2019-06-21 20:49:55",1144410,3966,8,6.418,132.7,21.41,56.1,145.4,347.3,5.89,6.918,-0.227,21.76,18.17,678.255,47.71643
"2019-06-21 20:50:00",1144411,3966,8,6.585,132.6,21.41,56.38,150.8,341.8,5.897,6.918,-0.223,21.76,18.23,679.9592,47.71643
"2019-06-21 20:50:05",1144412,3966,8,6.585,128.8,21.41,56.38,148.4,340.4,5.89,6.918,-0.226,21.76,18.18,681.6633,47.71643
"2019-06-21 20:50:10",1144413,3966,8,6.085,131.4,21.41,56.63,145.7,345.7,5.918,6.918,-0.228,21.76,18.16,681.6633,44.30812
"2019-06-21 20:50:15",1144414,3966,8,6.085,128.9,21.41,57.15,140.3,348.6,5.946,6.918,-0.23,21.76,18.13,678.255,44.30812
"2019-06-21 20:50:20",1144415,3966,8,5.751,125.3,21.41,57.68,141,344.3,5.946,6.918,-0.23,21.76,18.13,678.255,44.30812
"2019-06-21 20:50:25",1144416,3966,8,6.251,132.4,21.41,57.7,145,347.4,5.987,6.918,-0.227,21.76,18.17,681.6633,47.71643
"2019-06-21 20:50:30",1144417,3966,8,8.08,134,21.41,57.3,148.4,345.6,6.085,8.08,-0.227,21.76,18.17,681.6633,44.30812
"2019-06-21 20:50:35",1144418,3966,8,8.08,140.2,21.41,55.75,161.2,339,6.189,8.08,-0.221,21.76,18.27,681.6633,47.71643
"2019-06-21 20:50:40",1144419,3966,8,8.42,134.5,21.41,54.57,155,339.5,6.286,8.42,-0.224,21.76,18.22,681.6633,46.01228
"2019-06-21 20:50:45",1144420,3966,8,7.752,139.5,21.41,53.45,155.2,344.3,6.369,8.42,-0.223,21.76,18.24,685.0717,47.71643
"2019-06-21 20:50:50",1144421,3966,8,7.085,133.7,21.41,53.4,152.6,341.1,6.39,8.42,-0.224,21.76,18.22,685.0717,47.71643
"2019-06-21 20:50:55",1144422,3966,8,5.918,139.5,21.38,53.13,150.3,349.2,6.425,8.42,-0.226,21.76,18.19,685.0717,47.71643
"2019-06-21 20:51:00",1144423,3966,8,6.585,132.5,21.41,53.23,148,344.5,6.474,8.42,-0.227,21.76,18.17,685.0717,44.30812
"2019-06-21 20:51:05",1144424,3966,8,6.751,119.5,21.41,53.28,149.6,329.9,6.522,8.42,-0.223,21.76,18.24,685.0717,44.30812
"2019-06-21 20:51:10",1144425,3966,8,6.085,144.9,21.41,53.3,151.5,353.4,6.543,8.42,-0.227,21.76,18.17,685.0717,44.30812
"2019-06-21 20:51:15",1144426,3966,8,6.251,130.2,21.41,54.2,148.2,342,6.585,8.42,-0.229,21.76,18.15,685.0717,44.30812
"2019-06-21 20:51:20",1144427,3966,8,6.251,142,21.41,55.68,156.6,345.4,6.612,8.42,-0.226,21.76,18.18,685.0717,47.71643
"2019-06-21 20:51:25",1144428,3966,8,6.585,138.7,21.41,56.63,151.7,347,6.661,8.42,-0.228,21.76,18.15,685.0717,47.71643
"2019-06-21 20:51:30",1144429,3966,8,6.585,135.8,21.41,57.2,144.7,351.1,6.682,8.42,-0.228,21.76,18.16,685.0717,44.30812
"2019-06-21 20:51:35",1144430,3966,8,6.418,124.7,21.41,56.2,142.1,342.6,6.668,8.42,-0.226,21.76,18.19,685.0717,44.30812
"2019-06-21 20:51:40",1144431,3966,8,6.085,131,21.41,56.1,147.8,343.2,6.668,8.42,-0.23,21.76,18.13,685.0717,47.71643
"2019-06-21 20:51:45",1144432,3966,8,6.751,128,21.41,55.8,145.7,342.3,6.661,8.42,-0.224,21.76,18.22,685.0717,47.71643
"2019-06-21 20:51:50",1144433,3966,8,6.918,142.5,21.41,54.68,155.5,347,6.682,8.42,-0.222,21.76,18.25,688.48,44.30812
"2019-06-21 20:51:55",1144434,3966,8,6.418,129.5,21.41,54.55,143.6,345.9,6.682,8.42,-0.227,21.76,18.17,685.0717,54.53307
"2019-06-21 20:52:00",1144435,3966,8,6.418,130.1,21.41,55.93,142.9,347.2,6.675,8.42,-0.226,21.76,18.2,685.0717,47.71643
"2019-06-21 20:52:05",1144436,3966,8,6.751,132.2,21.41,56.8,149.9,342.3,6.682,8.42,-0.223,21.76,18.23,688.48,47.71643
"2019-06-21 20:52:10",1144437,3966,8,6.751,136.9,21.38,56.25,152.7,344.2,6.71,8.42,-0.22,21.76,18.28,688.48,47.71643
"2019-06-21 20:52:15",1144438,3966,8,6.418,126.1,21.38,55.07,149.9,336.2,6.724,8.42,-0.224,21.76,18.23,688.48,47.71643
"2019-06-21 20:52:20",1144439,3966,8,6.085,122.2,21.38,54.63,147.3,334.9,6.737,8.42,-0.226,21.76,18.2,685.0717,47.71643
"2019-06-21 20:52:25",1144440,3966,8,6.418,127.8,21.38,54.5,146.4,341.4,6.744,8.42,-0.229,21.76,18.14,688.48,42.60396
"2019-06-21 20:52:30",1144441,3966,8,5.584,134.8,21.38,54.28,144,350.8,6.64,8.42,-0.226,21.76,18.2,686.7758,44.30812
"2019-06-21 20:52:35",1144442,3966,8,5.751,140.3,21.38,54.98,148.7,351.6,6.543,8.42,-0.227,21.76,18.18,688.48,51.12475
"2019-06-21 20:52:40",1144443,3966,8,5.918,132.5,21.38,54.75,143.1,349.4,6.439,7.752,-0.229,21.76,18.14,688.48,47.71643
"2019-06-21 20:52:45",1144444,3966,8,6.085,135.5,21.38,53.73,146.6,348.9,6.369,7.085,-0.224,21.76,18.22,688.48,47.71643
"2019-06-21 20:52:50",1144445,3966,8,5.584,126,21.38,53.88,142.9,343.1,6.307,6.918,-0.229,21.76,18.14,691.8882,51.12475
"2019-06-21 20:52:55",1144446,3966,8,5.084,131.6,21.38,54.03,144,347.6,6.272,6.918,-0.226,21.76,18.19,688.48,44.30812
"2019-06-21 20:53:00",1144447,3966,8,5.251,125.9,21.38,55.1,141,344.9,6.217,6.918,-0.229,21.76,18.14,691.8882,47.71643
"2019-06-21 20:53:05",1144448,3966,8,5.418,124.3,21.38,56.85,138.7,345.6,6.161,6.918,-0.231,21.76,18.12,691.8882,51.12475
"2019-06-21 20:53:10",1144449,3966,8,5.584,125.6,21.38,57.5,146.8,338.8,6.14,6.918,-0.229,21.76,18.15,693.5924,47.71643
"2019-06-21 20:53:15",1144450,3966,8,5.251,136.2,21.38,57.2,143.8,352.4,6.098,6.918,-0.231,21.76,18.12,691.8882,47.71643
"2019-06-21 20:53:20",1144451,3966,8,5.251,128.6,21.38,57.6,137.7,350.9,6.057,6.918,-0.232,21.76,18.09,691.8882,47.71643
"2019-06-21 20:53:25",1144452,3966,8,5.251,126.2,21.38,58.13,137.7,348.5,6.001,6.918,-0.232,21.76,18.1,695.2966,47.71643
"2019-06-21 20:53:30",1144453,3966,8,5.584,139.6,21.38,58.1,145.9,353.7,5.96,6.918,-0.225,21.76,18.21,695.2966,47.71643
"2019-06-21 20:53:35",1144454,3966,8,5.751,130.8,21.38,57.7,138.9,351.9,5.932,6.918,-0.232,21.76,18.09,695.2966,44.30812
"2019-06-21 20:53:40",1144455,3966,8,6.085,128.5,21.38,56.73,138.4,350.1,5.932,6.918,-0.226,21.76,18.19,695.2966,47.71643
"2019-06-21 20:53:45",1144456,3966,8,6.418,134.3,21.35,55.3,147.7,346.6,5.918,6.918,-0.226,21.76,18.19,695.2966,51.12475
"2019-06-21 20:53:50",1144457,3966,8,5.584,135.7,21.35,54.03,142.1,353.6,5.862,6.751,-0.229,21.76,18.14,695.2966,47.71643
"2019-06-21 20:53:55",1144458,3966,8,5.584,131.8,21.35,54.53,142.4,349.4,5.828,6.751,-0.232,21.76,18.1,698.7049,54.53307
"2019-06-21 20:54:00",1144459,3966,8,5.251,127.2,21.35,55.25,134.8,352.4,5.779,6.751,-0.228,21.76,18.15,698.7049,49.42059
"2019-06-21 20:54:05",1144460,3966,8,6.751,135.1,21.35,56.15,145,350.1,5.779,6.751,-0.224,21.75,18.21,700.4091,51.12475
"2019-06-21 20:54:10",1144461,3966,8,6.918,133.2,21.35,55.68,141.4,351.8,5.786,6.918,-0.227,21.76,18.17,702.1132,47.71643
"2019-06-21 20:54:15",1144462,3966,8,6.085,124.1,21.35,55.3,141.5,342.6,5.772,6.918,-0.229,21.76,18.14,702.1132,47.71643
"2019-06-21 20:54:20",1144463,3966,8,6.418,131.4,21.32,55.73,145.7,345.7,5.786,6.918,-0.229,21.75,18.13,705.5215,47.71643
"2019-06-21 20:54:25",1144464,3966,8,6.585,132.6,21.32,55.65,145.2,347.4,5.793,6.918,-0.23,21.75,18.11,707.2257,47.71643
"2019-06-21 20:54:30",1144465,3966,8,6.085,134,21.35,55.78,148.7,345.3,5.814,6.918,-0.228,21.74,18.14,708.9299,46.01228
"2019-06-21 20:54:35",1144466,3966,8,5.584,134.4,21.32,56.15,151.3,343.1,5.807,6.918,-0.228,21.75,18.14,708.9299,44.30812
"2019-06-21 20:54:40",1144467,3966,8,5.584,124.5,21.32,57.23,142.4,342.1,5.793,6.918,-0.231,21.75,18.1,708.9299,47.71643
"2019-06-21 20:54:45",1144468,3966,8,5.084,121.6,21.32,58.28,141,340.6,5.751,6.918,-0.231,21.75,18.09,708.9299,47.71643
"2019-06-21 20:54:50",1144469,3966,8,5.751,123.5,21.32,58.73,142.9,340.6,5.758,6.918,-0.232,21.74,18.06,708.9299,51.12475
"2019-06-21 20:54:55",1144470,3966,8,5.584,121.8,21.32,57.88,145.9,335.9,5.779,6.918,-0.225,21.74,18.18,708.9299,51.12475
"2019-06-21 20:55:00",1144471,3966,8,5.751,137.1,21.32,57.6,145.4,351.7,5.8,6.918,-0.227,21.74,18.14,708.9299,44.30812
"2019-06-21 20:55:05",1144472,3966,8,5.418,129.4,21.32,57.32,141.2,348.2,5.8,6.918,-0.228,21.74,18.13,708.9299,44.30812
"2019-06-21 20:55:10",1144473,3966,8,5.084,118.4,21.29,57.57,139.3,339.1,5.779,6.918,-0.228,21.74,18.12,708.9299,47.71643
"2019-06-21 20:55:15",1144474,3966,8,5.751,131.3,21.29,57.6,144.2,347.1,5.8,6.918,-0.228,21.74,18.14,708.9299,44.30812
"2019-06-21 20:55:20",1144475,3966,8,5.918,127.7,21.29,56.8,142.6,345.1,5.828,6.918,-0.226,21.74,18.16,708.9299,51.12475
"2019-06-21 20:55:25",1144476,3966,8,6.085,133.3,21.29,55.93,141.4,351.9,5.862,6.918,-0.226,21.74,18.16,708.9299,46.01228
"2019-06-21 20:55:30",1144477,3966,8,6.085,134.9,21.29,53.98,142.8,352.1,5.883,6.918,-0.224,21.74,18.19,708.9299,44.30812
"2019-06-21 20:55:35",1144478,3966,8,5.751,121.9,21.29,53.2,145.2,336.7,5.883,6.918,-0.224,21.74,18.2,708.9299,47.71643
"2019-06-21 20:55:40",1144479,3966,8,6.251,128.3,21.29,54.05,146.4,341.9,5.89,6.918,-0.225,21.74,18.18,708.9299,47.71643
"2019-06-21 20:55:45",1144480,3966,8,6.418,127,21.29,53.98,139.1,347.9,5.89,6.918,-0.227,21.74,18.15,708.9299,54.53307
"2019-06-21 20:55:50",1144481,3966,8,6.418,128.7,21.29,53.07,147.3,341.4,5.925,6.918,-0.227,21.74,18.15,712.3382,54.53307
"2019-06-21 20:55:55",1144482,3966,8,6.085,120.3,21.29,52.85,141.2,339.1,5.946,6.918,-0.227,21.74,18.14,715.7465,47.71643
"2019-06-21 20:56:00",1144483,3966,8,5.584,119.5,21.29,52.73,141.2,338.3,5.96,6.918,-0.23,21.75,18.11,715.7465,51.12475
"2019-06-21 20:56:05",1144484,3966,8,6.085,129.2,21.29,52.05,142.4,346.8,5.932,6.918,-0.225,21.75,18.2,719.1548,54.53307
"2019-06-21 20:56:10",1144485,3966,8,5.918,127.8,21.29,52.7,143.3,344.5,5.89,6.585,-0.228,21.75,18.14,719.1548,51.12475
"2019-06-21 20:56:15",1144486,3966,8,5.418,127,21.29,53.32,144.5,342.5,5.862,6.585,-0.227,21.76,18.18,715.7465,51.12475
"2019-06-21 20:56:20",1144487,3966,8,5.918,132.5,21.29,53.9,143.8,348.7,5.841,6.585,-0.23,21.76,18.13,722.5631,51.12475
"2019-06-21 20:56:25",1144488,3966,8,6.085,128,21.32,54.1,140.3,347.7,5.821,6.418,-0.23,21.76,18.13,722.5631,54.53307
"2019-06-21 20:56:30",1144489,3966,8,5.251,121.9,21.29,54.5,141.7,340.2,5.786,6.418,-0.229,21.76,18.15,725.9714,54.53307
"2019-06-21 20:56:35",1144490,3966,8,5.251,127.1,21.29,55.82,139.3,347.8,5.772,6.418,-0.23,21.76,18.12,722.5631,47.71643
"2019-06-21 20:56:40",1144491,3966,8,5.084,132.3,21.32,56.63,140.3,352,5.751,6.418,-0.23,21.76,18.12,719.1548,51.12475
"2019-06-21 20:56:45",1144492,3966,8,4.584,130,21.29,56.98,143.1,346.9,5.73,6.418,-0.228,21.76,18.16,715.7465,49.42059
"2019-06-21 20:56:50",1144493,3966,8,5.084,128,21.32,57.28,145,343,5.703,6.418,-0.232,21.76,18.09,720.8589,54.53307
"2019-06-21 20:56:55",1144494,3966,8,5.418,126.4,21.32,58.1,140.8,345.6,5.696,6.418,-0.23,21.76,18.12,722.5631,54.53307
"2019-06-21 20:57:00",1144495,3966,8,5.418,135.9,21.32,57.9,147.8,348.1,5.682,6.418,-0.23,21.76,18.13,722.5631,44.30812
"2019-06-21 20:57:05",1144496,3966,8,5.751,129.7,21.32,56.8,144.7,345,5.696,6.418,-0.228,21.75,18.14,722.5631,54.53307
"2019-06-21 20:57:10",1144497,3966,8,5.418,131.7,21.32,55.75,143.3,348.4,5.709,6.418,-0.23,21.75,18.12,725.9714,57.94138
"2019-06-21 20:57:15",1144498,3966,8,5.418,126.1,21.29,54.35,142.9,343.2,5.696,6.418,-0.227,21.76,18.17,725.9714,51.12475
"2019-06-21 20:57:20",1144499,3966,8,5.084,121.2,21.32,54.53,136.3,344.9,5.661,6.418,-0.232,21.76,18.09,725.9714,47.71643
"2019-06-21 20:57:25",1144500,3966,8,5.751,136.9,21.29,55.28,142.4,354.5,5.647,6.418,-0.231,21.76,18.11,722.5631,57.94138
"2019-06-21 20:57:30",1144501,3966,8,4.918,137.7,21.29,55.78,137.5,0.2,5.598,6.418,-0.232,21.75,18.07,722.5631,56.23722
"2019-06-21 20:57:35",1144502,3966,8,5.251,132.5,21.32,56.23,138,354.5,5.578,6.418,-0.23,21.76,18.12,722.5631,54.53307
"2019-06-21 20:57:40",1144503,3966,8,5.418,132,21.32,56.28,137.5,354.5,5.543,6.418,-0.231,21.76,18.11,722.5631,57.94138
"2019-06-21 20:57:45",1144504,3966,8,5.918,127.9,21.32,55.82,139.3,348.6,5.522,6.418,-0.23,21.76,18.13,722.5631,54.53307
"2019-06-21 20:57:50",1144505,3966,8,5.584,138,21.29,55.78,143.8,354.2,5.487,6.085,-0.227,21.76,18.17,722.5631,57.94138
"2019-06-21 20:57:55",1144506,3966,8,5.584,130.8,21.29,55.95,136.3,354.5,5.466,6.085,-0.232,21.76,18.09,724.2673,54.53307
"2019-06-21 20:58:00",1144507,3966,8,5.918,128.8,21.29,56,145.7,343.1,5.48,6.085,-0.229,21.76,18.14,725.9714,57.94138
"2019-06-21 20:58:05",1144508,3966,8,6.251,130.4,21.29,56.15,149.2,341.2,5.487,6.251,-0.226,21.76,18.18,725.9714,54.53307
"2019-06-21 20:58:10",1144509,3966,8,6.418,132.4,21.29,55.68,144.7,347.7,5.508,6.418,-0.228,21.76,18.16,725.9714,54.53307
"2019-06-21 20:58:15",1144510,3966,8,6.085,134.4,21.29,55.07,144.5,349.9,5.536,6.418,-0.227,21.76,18.18,725.9714,54.53307
"2019-06-21 20:58:20",1144511,3966,8,6.251,146.1,21.29,54.73,143.1,3,5.55,6.418,-0.228,21.76,18.15,725.9714,51.12475
"2019-06-21 20:58:25",1144512,3966,8,6.751,133.9,21.29,55.18,139.4,354.5,5.578,6.751,-0.231,21.76,18.12,725.9714,51.12475
"2019-06-21 20:58:30",1144513,3966,8,5.918,134.6,21.29,55.45,140.1,354.5,5.605,6.751,-0.227,21.76,18.18,725.9714,51.12475
"2019-06-21 20:58:35",1144514,3966,8,6.585,137.3,21.29,55.45,146.3,351,5.661,6.751,-0.227,21.76,18.17,725.9714,51.12475
"2019-06-21 20:58:40",1144515,3966,8,6.585,139.4,21.29,55,146.1,353.3,5.723,6.751,-0.225,21.76,18.21,725.9714,47.71643
"2019-06-21 20:58:45",1144516,3966,8,6.418,127.1,21.29,54.4,144.3,342.8,5.8,6.751,-0.229,21.76,18.14,725.9714,51.12475
"2019-06-21 20:58:50",1144517,3966,8,6.918,138.8,21.29,54.5,157.9,340.9,5.876,6.918,-0.226,21.76,18.19,729.3798,47.71643
"2019-06-21 20:58:55",1144518,3966,8,6.918,140.2,21.29,53.63,154.8,345.4,5.939,6.918,-0.228,21.76,18.15,729.3798,51.12475
"2019-06-21 20:59:00",1144519,3966,8,6.585,131,21.29,53.13,146.8,344.2,5.987,6.918,-0.23,21.76,18.12,729.3798,54.53307
"2019-06-21 20:59:05",1144520,3966,8,6.751,136.6,21.26,53.15,147.1,349.5,6.029,6.918,-0.226,21.76,18.2,729.3798,54.53307
"2019-06-21 20:59:10",1144521,3966,8,6.585,139.6,21.29,53.53,151.2,348.4,6.078,6.918,-0.227,21.76,18.18,727.6756,51.12475
"2019-06-21 20:59:15",1144522,3966,8,6.751,141.1,21.29,53.82,156.4,344.7,6.133,6.918,-0.227,21.76,18.17,729.3798,51.12475
"2019-06-21 20:59:20",1144523,3966,8,6.585,127,21.29,53.93,141,346,6.196,6.918,-0.231,21.76,18.12,729.3798,54.53307
"2019-06-21 20:59:25",1144524,3966,8,5.918,125.7,21.29,54.07,138.9,346.8,6.203,6.918,-0.225,21.76,18.21,727.6756,49.42059
"2019-06-21 20:59:30",1144525,3966,8,6.418,135.9,21.29,54.23,148.9,347,6.265,6.918,-0.227,21.76,18.18,725.9714,47.71643
"2019-06-21 20:59:35",1144526,3966,8,6.418,131,21.29,54.13,146.1,344.9,6.314,6.918,-0.229,21.76,18.14,729.3798,47.71643
"2019-06-21 20:59:40",1144527,3966,8,6.251,124,21.29,53.5,143.8,340.2,6.348,6.918,-0.23,21.78,18.14,729.3798,51.12475
"2019-06-21 20:59:45",1144528,3966,8,5.584,127.9,21.29,52.93,143.1,344.8,6.335,6.918,-0.229,21.78,18.16,725.9714,47.71643
"2019-06-21 20:59:50",1144529,3966,8,5.251,129.6,21.29,52.98,143.3,346.3,6.321,6.918,-0.23,21.78,18.14,729.3798,51.12475
"2019-06-21 20:59:55",1144530,3966,8,5.251,122.4,21.29,53.73,138.4,344,6.307,6.918,-0.235,21.78,18.06,729.3798,47.71643
"2019-06-21 21:00:00",1144531,3966,8,5.418,140.6,21.29,54.4,146.1,354.5,6.286,6.918,-0.233,21.78,18.09,732.7881,44.30812
"2019-06-21 21:00:05",1144532,3966,8,6.251,124.7,21.29,53.63,141.2,343.5,6.286,6.918,-0.234,21.78,18.08,732.7881,47.71643
"2019-06-21 21:00:10",1144533,3966,8,5.584,127.2,21.32,53.18,141.7,345.5,6.251,6.918,-0.231,21.78,18.13,732.7881,54.53307
"2019-06-21 21:00:15",1144534,3966,8,6.418,130.7,21.32,53.1,139.6,351.1,6.265,6.918,-0.231,21.79,18.14,731.0839,51.12475
"2019-06-21 21:00:20",1144535,3966,8,6.251,137.4,21.32,52.57,142.9,354.5,6.265,6.918,-0.229,21.79,18.18,729.3798,57.94138
"2019-06-21 21:00:25",1144536,3966,8,7.085,129.4,21.32,51.73,143.3,346.1,6.279,7.085,-0.228,21.79,18.19,729.3798,51.12475
"2019-06-21 21:00:30",1144537,3966,8,6.251,137.6,21.32,52.07,153.4,344.2,6.293,7.085,-0.227,21.79,18.21,729.3798,51.12475
"2019-06-21 21:00:35",1144538,3966,8,5.918,137.6,21.35,52.95,148.9,348.7,6.265,7.085,-0.229,21.79,18.17,729.3798,47.71643
"2019-06-21 21:00:40",1144539,3966,8,5.918,129.9,21.35,53.63,141.2,348.7,6.237,7.085,-0.232,21.79,18.12,729.3798,51.12475
"2019-06-21 21:00:45",1144540,3966,8,5.418,128.8,21.35,54.78,143.3,345.5,6.196,7.085,-0.23,21.79,18.15,725.9714,47.71643
"2019-06-21 21:00:50",1144541,3966,8,5.251,127.1,21.32,55.8,145.9,341.2,6.126,7.085,-0.23,21.79,18.15,729.3798,51.12475
"2019-06-21 21:00:55",1144542,3966,8,5.251,124.5,21.35,56.55,142.8,341.7,6.057,7.085,-0.232,21.81,18.13,729.3798,47.71643
"2019-06-21 21:01:00",1144543,3966,8,5.418,125.5,21.35,57.05,142.6,342.9,6.008,7.085,-0.236,21.81,18.07,729.3798,47.71643
"2019-06-21 21:01:05",1144544,3966,8,5.251,124,21.35,57.35,138.7,345.3,5.946,7.085,-0.24,21.79,18,731.0839,51.12475
"2019-06-21 21:01:10",1144545,3966,8,4.918,132.3,21.35,57.88,141.2,351.1,5.876,7.085,-0.239,21.79,18.02,732.7881,51.12475
"2019-06-21 21:01:15",1144546,3966,8,5.584,129.4,21.35,58.43,146.1,343.3,5.828,7.085,-0.235,21.79,18.07,736.1964,54.53307
"2019-06-21 21:01:20",1144547,3966,8,4.751,124.3,21.35,58.5,141.5,342.8,5.751,7.085,-0.237,21.79,18.05,736.1964,49.42059
"2019-06-21 21:01:25",1144548,3966,8,5.084,133.3,21.35,59.18,139.1,354.2,5.716,7.085,-0.235,21.79,18.08,732.7881,51.12475
"2019-06-21 21:01:30",1144549,3966,8,4.584,118.8,21.35,58.13,136.6,342.2,5.64,7.085,-0.237,21.79,18.04,736.1964,63.05386
"2019-06-21 21:01:35",1144550,3966,8,5.418,134.2,21.35,57.45,142.2,352,5.598,7.085,-0.233,21.79,18.11,732.7881,51.12475
"2019-06-21 21:01:40",1144551,3966,8,5.918,133.4,21.35,56.35,145.7,347.7,5.584,7.085,-0.235,21.79,18.08,732.7881,54.53307
"2019-06-21 21:01:45",1144552,3966,8,6.085,135.2,21.35,54.57,145.7,349.5,5.605,7.085,-0.23,21.79,18.16,732.7881,51.12475
"2019-06-21 21:01:50",1144553,3966,8,6.085,129.6,21.35,53.07,146.8,342.8,5.64,7.085,-0.231,21.79,18.13,725.9714,51.12475
"2019-06-21 21:01:55",1144554,3966,8,6.251,128.2,21.35,53.03,149.6,338.6,5.682,7.085,-0.232,21.79,18.12,722.5631,51.12475
"2019-06-21 21:02:00",1144555,3966,8,5.251,129.5,21.35,53.25,144.9,344.6,5.675,7.085,-0.233,21.79,18.11,715.7465,54.53307
"2019-06-21 21:02:05",1144556,3966,8,5.418,119.4,21.35,54.2,144.7,334.7,5.64,7.085,-0.232,21.79,18.13,712.3382,51.12475
"2019-06-21 21:02:10",1144557,3966,8,5.584,114.6,21.35,54.68,139.6,335,5.64,7.085,-0.233,21.79,18.1,708.9299,47.71643
"2019-06-21 21:02:15",1144558,3966,8,5.251,126,21.35,55.1,148.2,337.8,5.591,7.085,-0.235,21.79,18.08,708.9299,51.12475
"2019-06-21 21:02:20",1144559,3966,8,5.584,132.6,21.32,55.4,151.5,341.1,5.564,7.085,-0.238,21.79,18.03,708.9299,54.53307
"2019-06-21 21:02:25",1144560,3966,8,5.751,125.1,21.35,55.3,143.5,341.6,5.508,6.251,-0.237,21.79,18.05,708.9299,54.53307
"2019-06-21 21:02:30",1144561,3966,8,4.918,131.5,21.35,55.88,146.1,345.4,5.452,6.251,-0.233,21.79,18.11,705.5215,51.12475
"2019-06-21 21:02:35",1144562,3966,8,5.751,144.9,21.35,56.9,149.9,355,5.446,6.251,-0.232,21.79,18.13,708.9299,54.53307
"2019-06-21 21:02:40",1144563,3966,8,5.251,126.9,21.35,56.85,140.7,346.2,5.418,6.251,-0.236,21.78,18.04,708.9299,54.53307
"2019-06-21 21:02:45",1144564,3966,8,4.918,118.6,21.35,57.03,133.9,344.7,5.397,6.251,-0.24,21.78,17.98,705.5215,47.71643
"2019-06-21 21:02:50",1144565,3966,8,4.418,123.6,21.35,57.23,139.3,344.3,5.362,6.251,-0.236,21.78,18.05,705.5215,47.71643
"2019-06-21 21:02:55",1144566,3966,8,5.251,132,21.35,58.68,143.8,348.2,5.362,6.251,-0.237,21.78,18.02,705.5215,51.12475
"2019-06-21 21:03:00",1144567,3966,8,5.418,118.4,21.35,58.4,138.4,340,5.362,6.251,-0.238,21.78,18.01,703.8174,54.53307
"2019-06-21 21:03:05",1144568,3966,8,5.251,121.1,21.35,58.07,138.7,342.4,5.362,6.251,-0.236,21.78,18.04,705.5215,54.53307
"2019-06-21 21:03:10",1144569,3966,8,4.918,133,21.35,57.8,149.9,343.1,5.362,6.251,-0.231,21.78,18.13,702.1132,44.30812
"2019-06-21 21:03:15",1144570,3966,8,5.084,120,21.35,57.82,139.3,340.7,5.341,6.251,-0.233,21.76,18.08,702.1132,51.12475
"2019-06-21 21:03:20",1144571,3966,8,5.918,120.5,21.32,59,144.7,335.8,5.39,6.251,-0.237,21.76,18.02,702.1132,44.30812
"2019-06-21 21:03:25",1144572,3966,8,6.585,154.7,21.35,58.48,169.9,344.8,5.452,6.585,-0.23,21.76,18.13,705.5215,47.71643
"2019-06-21 21:03:30",1144573,3966,8,5.584,123.4,21.32,57.13,146.8,336.6,5.494,6.585,-0.232,21.76,18.09,702.1132,44.30812
"2019-06-21 21:03:35",1144574,3966,8,6.085,128.1,21.32,56.18,150.6,337.5,5.522,6.585,-0.231,21.76,18.12,702.1132,51.12475
"2019-06-21 21:03:40",1144575,3966,8,5.584,122.1,21.32,55.45,143.5,338.6,5.508,6.585,-0.235,21.76,18.05,698.7049,44.30812
"2019-06-21 21:03:45",1144576,3966,8,5.584,127.6,21.32,55.3,145.2,342.4,5.487,6.585,-0.236,21.76,18.04,702.1132,44.30812
"2019-06-21 21:03:50",1144577,3966,8,5.584,129.3,21.29,55.75,143.3,346,5.466,6.585,-0.235,21.76,18.04,698.7049,47.71643
"2019-06-21 21:03:55",1144578,3966,8,5.251,131.4,21.29,56.65,145.9,345.5,5.425,6.585,-0.236,21.76,18.04,698.7049,51.12475
"2019-06-21 21:04:00",1144579,3966,8,4.751,121.9,21.32,57.45,136.1,345.8,5.404,6.585,-0.24,21.75,17.96,698.7049,47.71643
"2019-06-21 21:04:05",1144580,3966,8,5.584,138.7,21.32,58.15,147,351.7,5.411,6.585,-0.236,21.76,18.03,702.1132,51.12475
"2019-06-21 21:04:10",1144581,3966,8,5.418,128.6,21.32,57.25,143.6,345,5.404,6.585,-0.234,21.75,18.05,698.7049,51.12475
"2019-06-21 21:04:15",1144582,3966,8,6.085,141.8,21.35,57.15,147.7,354.1,5.439,6.585,-0.234,21.75,18.04,698.7049,51.12475
"2019-06-21 21:04:20",1144583,3966,8,5.584,131.3,21.32,56.4,142.6,348.7,5.439,6.585,-0.236,21.75,18.02,698.7049,51.12475
"2019-06-21 21:04:25",1144584,3966,8,5.751,128.9,21.32,56.28,145.7,343.2,5.439,6.585,-0.235,21.74,18.02,700.4091,54.53307
"2019-06-21 21:04:30",1144585,3966,8,4.751,131.4,21.29,56.57,144,347.4,5.432,6.585,-0.234,21.74,18.03,698.7049,52.82891
"2019-06-21 21:04:35",1144586,3966,8,5.251,128.9,21.32,56.78,134.4,354.5,5.411,6.585,-0.237,21.74,17.98,700.4091,47.71643
"2019-06-21 21:04:40",1144587,3966,8,5.418,125.6,21.32,56.7,137.2,348.4,5.418,6.585,-0.235,21.74,18.01,698.7049,44.30812
"2019-06-21 21:04:45",1144588,3966,8,5.418,119.9,21.29,57,135.2,344.7,5.439,6.585,-0.237,21.74,17.98,698.7049,47.71643
"2019-06-21 21:04:50",1144589,3966,8,4.251,122.5,21.29,57.15,134.1,348.4,5.432,6.585,-0.234,21.74,18.03,698.7049,47.71643
"2019-06-21 21:04:55",1144590,3966,8,5.084,132.6,21.29,58.15,145.7,346.9,5.425,6.585,-0.234,21.74,18.03,698.7049,47.71643
"2019-06-21 21:05:00",1144591,3966,8,5.084,142.4,21.29,58.88,141,1.4,5.411,6.585,-0.233,21.74,18.06,695.2966,47.71643
"2019-06-21 21:05:05",1144592,3966,8,5.251,135.8,21.29,59.05,135.6,0.2,5.411,6.585,-0.233,21.72,18.04,698.7049,47.71643
"2019-06-21 21:05:10",1144593,3966,8,5.584,129.6,21.29,58.8,135.6,354,5.439,6.585,-0.232,21.72,18.05,695.2966,44.30812
"2019-06-21 21:05:15",1144594,3966,8,5.918,135.7,21.26,58.88,142.8,352.9,5.473,6.585,-0.231,21.72,18.06,698.7049,47.71643
"2019-06-21 21:05:20",1144595,3966,8,6.585,137.9,21.26,57.88,147.8,350.1,5.501,6.585,-0.228,21.71,18.1,698.7049,51.12475
"2019-06-21 21:05:25",1144596,3966,8,6.251,137,21.26,56.28,146.3,350.7,5.487,6.585,-0.229,21.71,18.08,698.7049,47.71643
"2019-06-21 21:05:30",1144597,3966,8,6.751,137.4,21.26,54.9,142.9,354.5,5.536,6.751,-0.23,21.71,18.06,698.7049,44.30812
"2019-06-21 21:05:35",1144598,3966,8,6.751,137.1,21.26,54.6,142.6,354.5,5.564,6.751,-0.225,21.71,18.15,695.2966,47.71643
"2019-06-21 21:05:40",1144599,3966,8,6.585,131,21.26,53.45,141.5,349.5,5.605,6.751,-0.225,21.72,18.16,695.2966,47.71643
"2019-06-21 21:05:45",1144600,3966,8,6.418,139.2,21.26,52.4,147.1,352.1,5.64,6.751,-0.224,21.71,18.17,695.2966,47.71643
"2019-06-21 21:05:50",1144601,3966,8,6.085,127.7,21.26,52.32,136.8,350.9,5.661,6.751,-0.228,21.72,18.11,695.2966,47.71643
"2019-06-21 21:05:55",1144602,3966,8,6.418,136.4,21.26,53.53,141.9,354.5,5.709,6.751,-0.226,21.72,18.14,691.8882,51.12475
"2019-06-21 21:06:00",1144603,3966,8,6.585,138.4,21.26,54.18,145.2,353.2,5.786,6.751,-0.224,21.72,18.18,691.8882,51.12475
"2019-06-21 21:06:05",1144604,3966,8,6.251,130.9,21.26,54.8,140.1,350.8,5.814,6.751,-0.223,21.72,18.2,691.8882,51.12475
"2019-06-21 21:06:10",1144605,3966,8,6.085,128,21.26,54.57,143.1,344.9,5.841,6.751,-0.229,21.74,18.12,691.8882,47.71643
"2019-06-21 21:06:15",1144606,3966,8,5.918,112.4,21.26,55.2,136.3,336.1,5.835,6.751,-0.229,21.72,18.1,691.8882,47.71643
"2019-06-21 21:06:20",1144607,3966,8,5.584,115.3,21.26,56.93,139.4,335.9,5.835,6.751,-0.232,21.72,18.05,691.8882,51.12475
"2019-06-21 21:06:25",1144608,3966,8,5.251,118.1,21.26,57.32,148,330.1,5.814,6.751,-0.229,21.74,18.11,691.8882,40.8998
"2019-06-21 21:06:30",1144609,3966,8,5.918,117.1,21.26,57.32,145.4,331.7,5.862,6.751,-0.234,21.74,18.03,691.8882,44.30812
"2019-06-21 21:06:35",1144610,3966,8,5.418,115.7,21.26,57.35,140.5,335.2,5.869,6.751,-0.234,21.72,18.01,688.48,47.71643
"2019-06-21 21:06:40",1144611,3966,8,5.251,126,21.26,56.38,147,339,5.862,6.751,-0.233,21.72,18.04,691.8882,47.71643
"2019-06-21 21:06:45",1144612,3966,8,4.751,120.6,21.26,56.57,144.5,336.1,5.835,6.751,-0.233,21.72,18.03,691.8882,47.71643
"2019-06-21 21:06:50",1144613,3966,8,5.584,119,21.26,57.48,145.7,333.3,5.89,6.751,-0.232,21.72,18.05,691.8882,47.71643
"2019-06-21 21:06:55",1144614,3966,8,5.751,134.9,21.26,56.63,151.5,343.4,5.918,6.751,-0.231,21.71,18.06,691.8882,47.71643
"2019-06-21 21:07:00",1144615,3966,8,5.584,130.1,21.26,55.93,152.4,337.7,5.939,6.751,-0.228,21.71,18.1,688.48,47.71643
"2019-06-21 21:07:05",1144616,3966,8,5.584,116.6,21.26,56.07,143.3,333.3,5.953,6.751,-0.233,21.71,18.02,688.48,47.71643
"2019-06-21 21:07:10",1144617,3966,8,5.418,114.3,21.26,56.85,143.1,331.2,5.946,6.751,-0.23,21.71,18.06,685.0717,47.71643
"2019-06-21 21:07:15",1144618,3966,8,5.251,123.6,21.26,57.23,143.8,339.8,5.918,6.751,-0.231,21.71,18.05,686.7758,49.42059
"2019-06-21 21:07:20",1144619,3966,8,4.751,109.5,21.29,57.73,138.9,330.6,5.841,6.751,-0.23,21.71,18.06,685.0717,47.71643
"2019-06-21 21:07:25",1144620,3966,8,5.251,118.4,21.26,58.88,138.9,339.5,5.8,6.751,-0.233,21.71,18.02,685.0717,47.71643
"2019-06-21 21:07:30",1144621,3966,8,4.918,121.8,21.29,58.7,141.7,340.1,5.723,6.751,-0.234,21.71,18.01,681.6633,47.71643
"2019-06-21 21:07:35",1144622,3966,8,4.584,122.2,21.29,58.05,141,341.2,5.633,6.585,-0.231,21.69,18.04,681.6633,47.71643
"2019-06-21 21:07:40",1144623,3966,8,4.751,123.7,21.29,57.85,139.8,343.9,5.557,6.585,-0.232,21.69,18.03,681.6633,44.30812
"2019-06-21 21:07:45",1144624,3966,8,4.918,124.1,21.26,57.57,145.9,338.2,5.494,6.585,-0.231,21.69,18.04,681.6633,44.30812
"2019-06-21 21:07:50",1144625,3966,8,4.918,118.9,21.29,57.78,139.8,339.1,5.446,6.585,-0.231,21.69,18.04,681.6633,54.53307
"2019-06-21 21:07:55",1144626,3966,8,4.751,117.8,21.29,58.6,141,336.8,5.376,6.585,-0.232,21.69,18.02,679.9592,47.71643
"2019-06-21 21:08:00",1144627,3966,8,4.418,124.9,21.29,59.25,140.1,344.8,5.286,6.251,-0.233,21.69,18.01,681.6633,47.71643
"2019-06-21 21:08:05",1144628,3966,8,4.751,120.5,21.29,59.93,146.8,333.7,5.223,6.085,-0.225,21.68,18.12,678.255,47.71643
"2019-06-21 21:08:10",1144629,3966,8,4.418,108.7,21.29,60.03,142.4,326.3,5.154,5.918,-0.233,21.68,17.99,678.255,51.12475
"2019-06-21 21:08:15",1144630,3966,8,5.751,128,21.29,59.82,152.2,335.8,5.147,5.918,-0.229,21.68,18.06,678.255,47.71643
"2019-06-21 21:08:20",1144631,3966,8,5.251,117.3,21.29,58.65,141.7,335.6,5.133,5.918,-0.232,21.67,17.99,674.8467,44.30812
"2019-06-21 21:08:25",1144632,3966,8,4.584,128.5,21.29,57.45,148.9,339.6,5.105,5.918,-0.225,21.67,18.11,674.8467,44.30812
"2019-06-21 21:08:30",1144633,3966,8,4.418,108.9,21.29,56.95,137.9,331,5.043,5.751,-0.231,21.67,18.02,674.8467,40.8998
"2019-06-21 21:08:35",1144634,3966,8,4.584,111.7,21.29,56.75,134.8,336.9,5.008,5.751,-0.231,21.67,18.02,671.4384,47.71643
"2019-06-21 21:08:40",1144635,3966,8,4.084,118.7,21.29,57.15,136.8,341.9,4.959,5.751,-0.23,21.67,18.03,671.4384,44.30812
"2019-06-21 21:08:45",1144636,3966,8,4.251,112.7,21.29,57.13,135.2,337.5,4.938,5.751,-0.232,21.67,17.99,671.4384,44.30812
"2019-06-21 21:08:50",1144637,3966,8,4.584,126.7,21.29,57.15,139.6,347.1,4.897,5.751,-0.229,21.67,18.04,671.4384,47.71643
"2019-06-21 21:08:55",1144638,3966,8,4.918,128.4,21.32,57.93,136.3,352.1,4.862,5.751,-0.228,21.65,18.04,668.03,46.01228
"2019-06-21 21:09:00",1144639,3966,8,4.584,114.5,21.29,58.45,137,337.5,4.82,5.751,-0.229,21.67,18.04,668.03,47.71643
"2019-06-21 21:09:05",1144640,3966,8,3.917,108.9,21.29,58.57,139.4,329.5,4.751,5.751,-0.225,21.65,18.09,668.03,47.71643
"2019-06-21 21:09:10",1144641,3966,8,3.417,111.3,21.29,59.73,134.1,337.2,4.668,5.751,-0.23,21.65,18.01,664.6218,47.71643
"2019-06-21 21:09:15",1144642,3966,8,3.751,104.7,21.32,60.23,132,332.7,4.605,5.751,-0.233,21.65,17.96,664.6218,47.71643
"2019-06-21 21:09:20",1144643,3966,8,5.084,120.9,21.29,60.6,141.9,339,4.619,5.751,-0.233,21.65,17.96,664.6218,47.71643
"2019-06-21 21:09:25",1144644,3966,8,4.584,112.6,21.29,59.38,135.2,337.4,4.591,5.751,-0.234,21.65,17.95,664.6218,47.71643
"2019-06-21 21:09:30",1144645,3966,8,4.418,117.9,21.29,58.07,143.1,334.8,4.57,5.751,-0.227,21.65,18.07,661.2134,51.12475
"2019-06-21 21:09:35",1144646,3966,8,4.251,110.8,21.29,57.7,142.6,328.2,4.556,5.751,-0.231,21.65,18,661.2134,47.71643
"2019-06-21 21:09:40",1144647,3966,8,4.251,111.2,21.29,56.82,139.3,331.9,4.536,5.751,-0.23,21.65,18.01,657.8051,44.30812
"2019-06-21 21:09:45",1144648,3966,8,3.584,113.7,21.29,56.9,130.9,342.8,4.48,5.751,-0.231,21.65,18,657.8051,40.8998
"2019-06-21 21:09:50",1144649,3966,8,4.084,131.5,21.29,57.53,137,354.5,4.445,5.751,-0.227,21.65,18.05,657.8051,47.71643
"2019-06-21 21:09:55",1144650,3966,8,3.751,120.4,21.29,58.28,138.2,342.2,4.404,5.751,-0.229,21.65,18.03,657.8051,44.30812
"2019-06-21 21:10:00",1144651,3966,8,5.084,128,21.29,59.3,133.5,354.5,4.431,5.751,-0.23,21.65,18.01,657.8051,44.30812
"2019-06-21 21:10:05",1144652,3966,8,5.084,124.2,21.29,59.45,137.3,346.9,4.445,5.751,-0.228,21.65,18.04,656.101,47.71643
"2019-06-21 21:10:10",1144653,3966,8,5.251,125.7,21.29,58.65,140.3,345.4,4.48,5.751,-0.222,21.65,18.14,657.8051,44.30812
"2019-06-21 21:10:15",1144654,3966,8,4.584,103.9,21.29,58.23,138.2,325.7,4.431,5.251,-0.226,21.64,18.06,656.101,44.30812
"2019-06-21 21:10:20",1144655,3966,8,4.084,127.3,21.29,57.93,150.8,336.5,4.383,5.251,-0.225,21.64,18.08,657.8051,44.30812
"2019-06-21 21:10:25",1144656,3966,8,4.251,106.2,21.29,58.1,133.7,332.5,4.369,5.251,-0.231,21.65,18,654.3968,44.30812
"2019-06-21 21:10:30",1144657,3966,8,5.084,111.7,21.29,58.57,139.3,332.4,4.397,5.251,-0.229,21.64,18.01,654.3968,51.12475
"2019-06-21 21:10:35",1144658,3966,8,4.751,120,21.29,57.57,148.5,331.5,4.404,5.251,-0.228,21.62,18.02,657.8051,47.71643
"2019-06-21 21:10:40",1144659,3966,8,5.084,104.6,21.29,57.2,137.5,327.1,4.445,5.251,-0.23,21.62,17.99,657.8051,47.71643
"2019-06-21 21:10:45",1144660,3966,8,4.918,97.7,21.29,57.18,136.5,321.2,4.473,5.251,-0.232,21.62,17.96,657.8051,47.71643
"2019-06-21 21:10:50",1144661,3966,8,4.751,100,21.29,57.75,141,319,4.48,5.251,-0.23,21.62,17.98,656.101,47.71643
"2019-06-21 21:10:55",1144662,3966,8,3.917,109.8,21.29,58.7,140.8,329,4.438,5.251,-0.231,21.62,17.96,654.3968,40.8998
"2019-06-21 21:11:00",1144663,3966,8,4.751,104.3,21.29,59.43,143.3,321,4.445,5.251,-0.234,21.62,17.92,654.3968,44.30812
"2019-06-21 21:11:05",1144664,3966,8,4.418,108.7,21.29,59.73,141,327.7,4.466,5.251,-0.227,21.61,18.02,654.3968,44.30812
"2019-06-21 21:11:10",1144665,3966,8,4.751,115.4,21.29,59.13,148.4,327,4.522,5.251,-0.226,21.6,18.02,654.3968,40.8998
"2019-06-21 21:11:15",1144666,3966,8,4.251,105.8,21.29,58.8,142.1,323.7,4.543,5.251,-0.23,21.6,17.95,650.9885,44.30812
"2019-06-21 21:11:20",1144667,3966,8,5.584,110.6,21.29,59,143.5,327.1,4.563,5.584,-0.231,21.6,17.93,650.9885,47.71643
"2019-06-21 21:11:25",1144668,3966,8,6.585,127,21.29,59.15,149.6,337.4,4.647,6.585,-0.227,21.6,18,650.9885,47.71643
"2019-06-21 21:11:30",1144669,3966,8,6.085,120.2,21.29,58.38,146.6,333.6,4.716,6.585,-0.22,21.58,18.1,650.9885,44.30812
"2019-06-21 21:11:35",1144670,3966,8,5.918,132,21.29,58.38,149.6,342.4,4.786,6.585,-0.219,21.57,18.11,650.9885,44.30812
"2019-06-21 21:11:40",1144671,3966,8,5.584,124.2,21.26,57.48,142.9,341.3,4.841,6.585,-0.22,21.57,18.09,650.9885,44.30812
"2019-06-21 21:11:45",1144672,3966,8,5.418,117.6,21.29,56.65,141.4,336.2,4.918,6.585,-0.219,21.57,18.1,650.9885,44.30812
"2019-06-21 21:11:50",1144673,3966,8,5.751,120.7,21.29,56.6,155.2,325.5,4.987,6.585,-0.219,21.57,18.11,647.5801,44.30812
"2019-06-21 21:11:55",1144674,3966,8,5.918,122.3,21.29,56.3,152.6,329.7,5.077,6.585,-0.217,21.57,18.13,647.5801,46.01228
"2019-06-21 21:12:00",1144675,3966,8,6.585,131.6,21.29,56.18,153.6,338,5.14,6.585,-0.217,21.57,18.13,647.5801,44.30812
"2019-06-21 21:12:05",1144676,3966,8,6.251,119.2,21.29,55.95,147.8,331.4,5.189,6.585,-0.217,21.57,18.13,647.5801,49.42059
"2019-06-21 21:12:10",1144677,3966,8,6.251,127.1,21.29,56.4,161.6,325.5,5.23,6.585,-0.214,21.57,18.19,649.2843,47.71643
"2019-06-21 21:12:15",1144678,3966,8,6.418,119.9,21.29,55.88,147.1,332.8,5.307,6.585,-0.218,21.57,18.11,650.9885,47.71643
"2019-06-21 21:12:20",1144679,3966,8,5.918,117.8,21.29,54.4,139.6,338.2,5.383,6.585,-0.217,21.57,18.13,652.6926,44.30812
"2019-06-21 21:12:25",1144680,3966,8,6.585,132.4,21.29,54.4,154.7,337.7,5.48,6.585,-0.214,21.57,18.19,654.3968,40.8998
"2019-06-21 21:12:30",1144681,3966,8,6.418,120.6,21.29,54.73,145.7,334.9,5.536,6.585,-0.216,21.57,18.14,650.9885,44.30812
"2019-06-21 21:12:35",1144682,3966,8,6.418,118.9,21.32,55,148,330.9,5.605,6.585,-0.217,21.57,18.14,650.9885,44.30812
"2019-06-21 21:12:40",1144683,3966,8,6.085,124.8,21.29,54.35,150.5,334.3,5.647,6.585,-0.214,21.57,18.18,647.5801,46.01228
"2019-06-21 21:12:45",1144684,3966,8,5.751,127.2,21.29,54.28,146.1,341.1,5.682,6.585,-0.217,21.57,18.13,644.1718,40.8998
"2019-06-21 21:12:50",1144685,3966,8,5.751,113.2,21.32,55.85,138.7,334.5,5.723,6.585,-0.218,21.57,18.11,647.5801,44.30812
"2019-06-21 21:12:55",1144686,3966,8,6.085,125.1,21.32,56.53,148.2,336.9,5.814,6.585,-0.216,21.57,18.15,647.5801,44.30812
"2019-06-21 21:13:00",1144687,3966,8,5.751,130.1,21.32,56.07,151.9,338.2,5.855,6.585,-0.216,21.57,18.14,647.5801,40.8998
"2019-06-21 21:13:05",1144688,3966,8,6.418,123.3,21.32,56.5,141.4,341.9,5.939,6.585,-0.217,21.57,18.13,644.1718,44.30812
"2019-06-21 21:13:10",1144689,3966,8,5.918,116.8,21.35,56.63,140.3,336.5,5.987,6.585,-0.218,21.57,18.11,644.1718,47.71643
"2019-06-21 21:13:15",1144690,3966,8,6.251,118.3,21.32,56.13,150.6,327.7,6.071,6.585,-0.217,21.57,18.14,642.4677,40.8998
"2019-06-21 21:13:20",1144691,3966,8,6.751,143.3,21.32,56.03,155.9,347.4,6.119,6.751,-0.212,21.57,18.21,640.7635,44.30812
"2019-06-21 21:13:25",1144692,3966,8,8.08,131.4,21.32,55.43,160.5,330.9,6.182,8.08,-0.213,21.57,18.2,640.7635,44.30812
"2019-06-21 21:13:30",1144693,3966,8,6.251,124.8,21.32,53.98,156.4,328.4,6.189,8.08,-0.211,21.57,18.23,640.7635,47.71643
"2019-06-21 21:13:35",1144694,3966,8,7.418,137.7,21.32,53.28,168.1,329.6,6.251,8.08,-0.215,21.57,18.17,640.7635,44.30812
"2019-06-21 21:13:40",1144695,3966,8,6.751,138.8,21.32,53.38,152.4,346.4,6.3,8.08,-0.212,21.57,18.21,637.3552,40.8998
"2019-06-21 21:13:45",1144696,3966,8,6.918,127.4,21.32,53.85,142.4,345,6.362,8.08,-0.213,21.57,18.2,637.3552,44.30812
"2019-06-21 21:13:50",1144697,3966,8,6.085,122.4,21.32,53.75,144.9,337.5,6.376,8.08,-0.211,21.57,18.23,637.3552,44.30812
"2019-06-21 21:13:55",1144698,3966,8,6.418,132.7,21.32,53.25,152.2,340.5,6.397,8.08,-0.212,21.57,18.21,637.3552,51.12475
"2019-06-21 21:14:00",1144699,3966,8,5.751,123.2,21.35,52.63,140.5,342.7,6.362,8.08,-0.211,21.57,18.23,633.9469,44.30812
"2019-06-21 21:14:05",1144700,3966,8,5.251,120.1,21.32,53.28,137.5,342.6,6.321,8.08,-0.21,21.57,18.25,637.3552,46.01228
"2019-06-21 21:14:10",1144701,3966,8,5.584,125.9,21.35,54.8,139.1,346.8,6.293,8.08,-0.213,21.57,18.2,633.9469,44.30812
"2019-06-21 21:14:15",1144702,3966,8,5.418,118.1,21.35,54.07,139.8,338.3,6.251,8.08,-0.215,21.58,18.18,637.3552,51.12475
"2019-06-21 21:14:20",1144703,3966,8,5.251,117.2,21.35,53.43,149.4,327.8,6.223,8.08,-0.213,21.57,18.2,637.3552,40.8998
"2019-06-21 21:14:25",1144704,3966,8,5.084,120.6,21.35,54.18,143.1,337.5,6.161,8.08,-0.216,21.58,18.16,640.7635,40.8998
"2019-06-21 21:14:30",1144705,3966,8,4.584,120.2,21.35,55,146.4,333.8,6.085,8.08,-0.215,21.58,18.18,637.3552,44.30812
"2019-06-21 21:14:35",1144706,3966,8,4.918,121.8,21.35,56.28,138.9,342.9,6.022,8.08,-0.216,21.58,18.17,633.9469,40.8998
"2019-06-21 21:14:40",1144707,3966,8,4.584,109.9,21.35,56.57,136.8,333.1,5.96,8.08,-0.219,21.58,18.12,630.5386,44.30812
"2019-06-21 21:14:45",1144708,3966,8,5.584,121.1,21.35,56.8,145.2,335.9,5.953,8.08,-0.216,21.58,18.16,630.5386,42.60396
"2019-06-21 21:14:50",1144709,3966,8,6.251,116.1,21.35,55.82,149.8,326.3,5.973,8.08,-0.212,21.58,18.22,630.5386,44.30812
"2019-06-21 21:14:55",1144710,3966,8,5.418,120.6,21.35,55.3,147.5,333.1,5.946,8.08,-0.215,21.58,18.17,627.1302,44.30812
"2019-06-21 21:15:00",1144711,3966,8,5.418,121.1,21.35,55.25,143.3,337.8,5.932,8.08,-0.215,21.58,18.17,627.1302,40.8998
"2019-06-21 21:15:05",1144712,3966,8,5.584,114.8,21.38,55.32,147.7,327.1,5.897,8.08,-0.21,21.58,18.26,627.1302,40.8998
"2019-06-21 21:15:10",1144713,3966,8,5.418,111.2,21.35,54.9,139.1,332.1,5.876,8.08,-0.218,21.6,18.15,623.7219,44.30812
"2019-06-21 21:15:15",1144714,3966,8,5.251,131,21.38,54.85,146.1,344.9,5.835,8.08,-0.214,21.58,18.2,620.3136,44.30812
"2019-06-21 21:15:20",1144715,3966,8,5.751,120.8,21.38,55.55,144.5,336.3,5.793,8.08,-0.215,21.58,18.17,622.0178,40.8998
"2019-06-21 21:15:25",1144716,3966,8,6.418,124.3,21.38,56.45,144,340.3,5.723,7.418,-0.217,21.58,18.14,620.3136,47.71643
"2019-06-21 21:15:30",1144717,3966,8,6.251,118.1,21.38,55.13,147.5,330.6,5.723,7.418,-0.212,21.58,18.22,620.3136,44.30812
"2019-06-21 21:15:35",1144718,3966,8,6.418,127.6,21.38,54.68,154.1,333.5,5.682,6.918,-0.21,21.6,18.27,616.9053,44.30812
"2019-06-21 21:15:40",1144719,3966,8,6.251,114.1,21.38,54.25,143.3,330.8,5.661,6.918,-0.214,21.58,18.19,616.9053,47.71643
"2019-06-21 21:15:45",1144720,3966,8,5.584,125.2,21.38,53.15,150.6,334.6,5.605,6.418,-0.21,21.6,18.28,616.9053,37.49148
"2019-06-21 21:15:50",1144721,3966,8,5.918,126.1,21.38,53.32,149.2,336.9,5.598,6.418,-0.213,21.58,18.22,613.497,40.8998
"2019-06-21 21:15:55",1144722,3966,8,5.251,113.2,21.38,53.7,137.7,335.5,5.55,6.418,-0.215,21.6,18.2,613.497,44.30812
"2019-06-21 21:16:00",1144723,3966,8,5.084,111,21.38,54.78,140.3,330.7,5.522,6.418,-0.214,21.6,18.2,613.497,40.8998
"2019-06-21 21:16:05",1144724,3966,8,4.918,117,21.38,55.5,140.1,336.9,5.508,6.418,-0.212,21.6,18.25,610.0887,40.8998
"2019-06-21 21:16:10",1144725,3966,8,5.751,114.3,21.38,56.38,143.8,330.5,5.515,6.418,-0.216,21.58,18.16,610.0887,40.8998
"2019-06-21 21:16:15",1144726,3966,8,5.251,116.5,21.41,56.13,147.5,329,5.508,6.418,-0.215,21.6,18.19,610.0887,40.8998
"2019-06-21 21:16:20",1144727,3966,8,5.584,126.8,21.38,55.7,155.9,330.9,5.522,6.418,-0.213,21.6,18.22,606.6804,40.8998
"2019-06-21 21:16:25",1144728,3966,8,5.084,119.8,21.38,55.18,145.7,334.1,5.522,6.418,-0.214,21.58,18.2,606.6804,40.8998
"2019-06-21 21:16:30",1144729,3966,8,5.584,114.3,21.41,55.13,139.1,335.2,5.564,6.418,-0.216,21.58,18.16,603.272,40.8998
"2019-06-21 21:16:35",1144730,3966,8,5.418,117.1,21.38,55.35,140,337.1,5.584,6.418,-0.213,21.58,18.21,603.272,40.8998
"2019-06-21 21:16:40",1144731,3966,8,4.751,132.3,21.41,54.85,148.7,343.6,5.591,6.418,-0.214,21.6,18.2,599.8637,40.8998
"2019-06-21 21:16:45",1144732,3966,8,5.418,123.7,21.41,55.05,139.4,344.3,5.584,6.418,-0.213,21.6,18.23,598.1595,37.49148
"2019-06-21 21:16:50",1144733,3966,8,5.918,109.4,21.41,55.28,140.8,328.6,5.571,6.418,-0.213,21.58,18.21,596.4554,40.8998
"2019-06-21 21:16:55",1144734,3966,8,4.751,112,21.41,55.18,146.6,325.4,5.543,6.418,-0.214,21.6,18.2,596.4554,40.8998
"2019-06-21 21:17:00",1144735,3966,8,6.085,120.3,21.38,55.75,149.4,330.9,5.571,6.418,-0.215,21.58,18.18,594.7512,40.8998
"2019-06-21 21:17:05",1144736,3966,8,6.085,138.4,21.41,55.73,152,346.4,5.591,6.418,-0.212,21.58,18.23,593.0471,40.8998
"2019-06-21 21:17:10",1144737,3966,8,5.418,124.8,21.41,55.73,139.6,345.2,5.591,6.418,-0.214,21.58,18.19,589.6388,37.49148
"2019-06-21 21:17:15",1144738,3966,8,5.084,106.2,21.41,55.85,140.3,325.9,5.584,6.418,-0.211,21.57,18.23,589.6388,40.8998
"2019-06-21 21:17:20",1144739,3966,8,4.918,117.5,21.41,56.68,137.7,339.8,5.55,6.418,-0.216,21.57,18.16,586.2305,37.49148
"2019-06-21 21:17:25",1144740,3966,8,5.251,123.1,21.41,56.3,141.9,341.2,5.501,6.418,-0.215,21.57,18.17,586.2305,40.8998
"2019-06-21 21:17:30",1144741,3966,8,4.584,121.7,21.41,55.5,142.4,339.3,5.432,6.418,-0.214,21.57,18.18,586.2305,40.8998
"2019-06-21 21:17:35",1144742,3966,8,4.751,128.1,21.41,55.5,150.3,337.8,5.362,6.251,-0.209,21.57,18.26,582.8221,37.49148
"2019-06-21 21:17:40",1144743,3966,8,5.084,123.5,21.41,56.15,143.1,340.4,5.314,6.085,-0.213,21.57,18.19,582.8221,37.49148
"2019-06-21 21:17:45",1144744,3966,8,4.918,124.6,21.41,57.13,143.8,340.8,5.286,6.085,-0.214,21.57,18.18,579.4138,37.49148
"2019-06-21 21:17:50",1144745,3966,8,4.751,117.6,21.41,57.65,140.1,337.5,5.237,6.085,-0.213,21.57,18.2,577.7097,40.8998
"2019-06-21 21:17:55",1144746,3966,8,4.918,128.4,21.41,57.78,145.7,342.7,5.223,6.085,-0.217,21.57,18.14,576.0055,40.8998
"2019-06-21 21:18:00",1144747,3966,8,5.084,120,21.41,56.05,138.4,341.6,5.223,6.085,-0.21,21.58,18.25,572.5972,37.49148
"2019-06-21 21:18:05",1144748,3966,8,4.418,121.9,21.41,55.13,139.1,342.8,5.202,6.085,-0.208,21.57,18.28,572.5972,37.49148
"2019-06-21 21:18:10",1144749,3966,8,5.418,136.7,21.41,55.25,143.3,353.4,5.189,6.085,-0.21,21.58,18.25,569.1889,37.49148
"2019-06-21 21:18:15",1144750,3966,8,5.084,120.6,21.41,54.7,139.3,341.3,5.182,6.085,-0.212,21.58,18.23,570.893,40.8998
"2019-06-21 21:18:20",1144751,3966,8,5.584,127.4,21.41,53.88,138.4,349,5.182,6.085,-0.211,21.58,18.24,569.1889,34.08317
"2019-06-21 21:18:25",1144752,3966,8,5.251,128.4,21.41,52.9,140.3,348.1,5.189,6.085,-0.208,21.6,18.3,565.7806,37.49148
"2019-06-21 21:18:30",1144753,3966,8,5.251,126.7,21.41,52.32,140.8,345.9,5.175,6.085,-0.21,21.6,18.28,565.7806,37.49148
"2019-06-21 21:18:35",1144754,3966,8,5.251,124.5,21.41,52.48,139.1,345.4,5.168,6.085,-0.21,21.6,18.28,558.9639,37.49148
"2019-06-21 21:18:40",1144755,3966,8,4.584,124.8,21.41,53.32,136.6,348.2,5.161,6.085,-0.212,21.6,18.24,562.3723,40.8998
"2019-06-21 21:18:45",1144756,3966,8,4.918,132.2,21.41,53.9,146.6,345.6,5.14,6.085,-0.212,21.6,18.25,558.9639,37.49148
"2019-06-21 21:18:50",1144757,3966,8,4.418,127.4,21.41,53.78,145.2,342.2,5.077,6.085,-0.212,21.6,18.24,558.9639,35.78732
"2019-06-21 21:18:55",1144758,3966,8,4.584,114.5,21.41,54.07,138.9,335.6,5.07,6.085,-0.213,21.6,18.22,558.9639,37.49148
"2019-06-21 21:19:00",1144759,3966,8,4.584,131.7,21.41,54.48,141.5,350.2,5.008,6.085,-0.212,21.61,18.25,555.5556,37.49148
"2019-06-21 21:19:05",1144760,3966,8,4.918,132.3,21.41,54.63,142.6,349.7,4.959,5.584,-0.209,21.61,18.3,552.1473,35.78732
"2019-06-21 21:19:10",1144761,3966,8,4.918,132.6,21.41,55.25,142.4,350.2,4.938,5.584,-0.214,21.61,18.23,548.739,37.49148
"2019-06-21 21:19:15",1144762,3966,8,5.918,124.6,21.41,55.4,145.7,338.9,4.973,5.918,-0.214,21.62,18.23,548.739,37.49148
"2019-06-21 21:19:20",1144763,3966,8,4.584,121.8,21.41,54.1,142.2,339.6,4.959,5.918,-0.215,21.62,18.23,545.3307,34.08317
"2019-06-21 21:19:25",1144764,3966,8,4.251,120.1,21.41,53.88,140.1,340,4.918,5.918,-0.214,21.62,18.24,545.3307,34.08317
"2019-06-21 21:19:30",1144765,3966,8,5.584,120.8,21.41,55.15,142.8,338,4.959,5.918,-0.217,21.62,18.19,541.9224,37.49148
"2019-06-21 21:19:35",1144766,3966,8,4.918,121.9,21.41,53.57,142.2,339.7,4.966,5.918,-0.213,21.62,18.25,541.9224,34.08317
"2019-06-21 21:19:40",1144767,3966,8,4.751,120.6,21.41,51.78,152.6,328,4.952,5.918,-0.209,21.62,18.31,538.514,37.49148
"2019-06-21 21:19:45",1144768,3966,8,4.751,131.7,21.41,51.6,145.4,346.3,4.945,5.918,-0.212,21.62,18.27,538.514,37.49148
"2019-06-21 21:19:50",1144769,3966,8,5.084,128.9,21.41,52.53,147.8,341.1,4.959,5.918,-0.212,21.62,18.27,535.1057,34.08317
"2019-06-21 21:19:55",1144770,3966,8,5.084,125.7,21.41,53.82,139.6,346.1,4.966,5.918,-0.214,21.62,18.23,535.1057,30.67485
"2019-06-21 21:20:00",1144771,3966,8,4.584,128,21.41,55.4,141.5,346.5,4.945,5.918,-0.214,21.62,18.23,531.6974,34.08317
"2019-06-21 21:20:05",1144772,3966,8,4.584,126,21.41,56.73,139.8,346.2,4.952,5.918,-0.214,21.62,18.23,531.6974,37.49148
"2019-06-21 21:20:10",1144773,3966,8,4.418,110.3,21.41,57.25,138,332.3,4.911,5.918,-0.215,21.62,18.22,529.9932,37.49148
"2019-06-21 21:20:15",1144774,3966,8,3.084,115.4,21.41,57.73,136.1,339.3,4.827,5.918,-0.216,21.64,18.22,528.2891,37.49148
"2019-06-21 21:20:20",1144775,3966,8,3.584,116.8,21.41,58.55,137.3,339.5,4.744,5.918,-0.215,21.62,18.23,524.8807,32.37901
"2019-06-21 21:20:25",1144776,3966,8,3.417,116.2,21.41,58.07,137.7,338.5,4.668,5.918,-0.218,21.62,18.18,528.2891,34.08317
"2019-06-21 21:20:30",1144777,3966,8,4.084,113,21.41,58,135.9,337.1,4.619,5.918,-0.218,21.62,18.17,524.8807,34.08317
"2019-06-21 21:20:35",1144778,3966,8,4.251,111.2,21.41,57.82,138.9,332.3,4.577,5.918,-0.214,21.62,18.23,521.4724,30.67485
"2019-06-21 21:20:40",1144779,3966,8,4.251,131.3,21.41,57.25,136.8,354.5,4.563,5.918,-0.216,21.62,18.2,521.4724,34.08317
"2019-06-21 21:20:45",1144780,3966,8,3.917,137.4,21.41,57.05,136.6,0.8,4.522,5.918,-0.216,21.62,18.21,518.0641,34.08317
"2019-06-21 21:20:50",1144781,3966,8,3.751,121,21.41,57,132.5,348.5,4.494,5.918,-0.217,21.62,18.19,518.0641,37.49148
"2019-06-21 21:20:55",1144782,3966,8,3.751,123.6,21.41,57.85,141,342.6,4.459,5.918,-0.213,21.62,18.25,518.0641,30.67485
"2019-06-21 21:21:00",1144783,3966,8,4.751,113.8,21.41,59.3,135.6,338.2,4.466,5.918,-0.217,21.62,18.19,514.6558,34.08317
"2019-06-21 21:21:05",1144784,3966,8,4.584,120.4,21.38,59.82,142.4,338,4.452,5.918,-0.214,21.62,18.24,514.6558,30.67485
"2019-06-21 21:21:10",1144785,3966,8,5.084,127.4,21.38,59.03,140.8,346.6,4.459,5.918,-0.214,21.62,18.23,511.2475,34.08317
"2019-06-21 21:21:15",1144786,3966,8,5.084,124.3,21.38,57.07,141.9,342.4,4.424,5.584,-0.214,21.62,18.23,514.6558,34.08317
"2019-06-21 21:21:20",1144787,3966,8,4.418,127.7,21.38,55.85,141.2,346.5,4.418,5.584,-0.212,21.62,18.27,511.2475,30.67485
"2019-06-21 21:21:25",1144788,3966,8,4.418,129.3,21.38,53.9,137.7,351.6,4.424,5.584,-0.212,21.62,18.27,511.2475,34.08317
"2019-06-21 21:21:30",1144789,3966,8,4.918,133.4,21.38,53.98,138.9,354.5,4.397,5.084,-0.209,21.62,18.31,511.2475,30.67485
"2019-06-21 21:21:35",1144790,3966,8,4.584,120.6,21.38,53.82,139.8,340.8,4.383,5.084,-0.209,21.62,18.31,507.8392,34.08317
"2019-06-21 21:21:40",1144791,3966,8,4.418,113.9,21.38,54.95,133.9,340,4.369,5.084,-0.213,21.62,18.25,507.8392,34.08317
"2019-06-21 21:21:45",1144792,3966,8,5.084,118.7,21.38,55.98,140.5,338.2,4.383,5.084,-0.215,21.62,18.22,504.4308,30.67485
"2019-06-21 21:21:50",1144793,3966,8,5.084,120.1,21.35,56.13,135.6,344.5,4.383,5.084,-0.216,21.62,18.21,504.4308,34.08317
"2019-06-21 21:21:55",1144794,3966,8,5.584,116.7,21.35,56.35,136.1,340.6,4.404,5.584,-0.218,21.62,18.18,504.4308,30.67485
"2019-06-21 21:22:00",1144795,3966,8,5.084,162.6,21.35,55.1,138.7,23.9,4.424,5.584,-0.215,21.62,18.23,504.4308,34.08317
"2019-06-21 21:22:05",1144796,3966,8,6.585,135.7,21.35,53.35,141.2,354.5,4.508,6.585,-0.206,21.62,18.37,504.4308,37.49148
"2019-06-21 21:22:10",1144797,3966,8,5.251,124.8,21.35,52.5,144.3,340.5,4.543,6.585,-0.209,21.62,18.31,501.0226,34.08317
"2019-06-21 21:22:15",1144798,3966,8,5.584,127.2,21.35,53.07,140.1,347.1,4.647,6.585,-0.212,21.62,18.27,501.0226,30.67485
"2019-06-21 21:22:20",1144799,3966,8,4.918,120,21.35,54.13,134.6,345.4,4.702,6.585,-0.215,21.62,18.23,501.0226,34.08317
"2019-06-21 21:22:25",1144800,3966,8,4.918,126.1,21.35,53.3,140,346.1,4.765,6.585,-0.213,21.62,18.26,497.6142,30.67485
"2019-06-21 21:22:30",1144801,3966,8,4.918,120,21.35,53.1,145.2,334.8,4.8,6.585,-0.212,21.62,18.27,501.0226,34.08317
"2019-06-21 21:22:35",1144802,3966,8,4.251,120.4,21.35,53.18,135.1,345.3,4.8,6.585,-0.215,21.62,18.22,497.6142,34.08317
"2019-06-21 21:22:40",1144803,3966,8,3.917,112.4,21.35,54.38,138.4,334,4.786,6.585,-0.214,21.62,18.24,497.6142,34.08317
"2019-06-21 21:22:45",1144804,3966,8,4.418,130.3,21.35,55.6,142.4,347.9,4.807,6.585,-0.217,21.62,18.19,497.6142,34.08317
"2019-06-21 21:22:50",1144805,3966,8,4.751,121.3,21.35,55.45,136.5,344.8,4.848,6.585,-0.22,21.62,18.15,494.2059,34.08317
"2019-06-21 21:22:55",1144806,3966,8,3.917,122.9,21.35,55.9,136.8,346.1,4.855,6.585,-0.22,21.62,18.15,497.6142,34.08317
"2019-06-21 21:23:00",1144807,3966,8,4.251,113.5,21.35,56.9,135.9,337.6,4.834,6.585,-0.217,21.62,18.19,494.2059,30.67485
"2019-06-21 21:23:05",1144808,3966,8,4.584,130.7,21.35,57.55,140.3,350.4,4.834,6.585,-0.212,21.62,18.27,494.2059,30.67485
"2019-06-21 21:23:10",1144809,3966,8,5.084,108.8,21.35,58.5,141,327.8,4.834,6.585,-0.217,21.62,18.2,494.2059,34.08317
"2019-06-21 21:23:15",1144810,3966,8,4.418,124.5,21.35,59.55,138.9,345.6,4.807,6.585,-0.218,21.62,18.18,494.2059,27.26653
"2019-06-21 21:23:20",1144811,3966,8,3.917,119.4,21.32,60.4,135.2,344.2,4.786,6.585,-0.22,21.62,18.15,494.2059,34.08317
"2019-06-21 21:23:25",1144812,3966,8,4.918,122.6,21.35,61.05,141.5,341.1,4.807,6.585,-0.219,21.62,18.15,494.2059,30.67485
"2019-06-21 21:23:30",1144813,3966,8,4.918,118.6,21.35,60.68,140.8,337.8,4.807,6.585,-0.219,21.61,18.14,494.2059,30.67485
"2019-06-21 21:23:35",1144814,3966,8,4.918,111.8,21.32,58.68,138.6,333.2,4.82,6.585,-0.217,21.61,18.17,490.7976,30.67485
"2019-06-21 21:23:40",1144815,3966,8,4.751,128.9,21.32,56.6,148,340.9,4.834,6.585,-0.212,21.6,18.25,490.7976,30.67485
"2019-06-21 21:23:45",1144816,3966,8,4.251,132.8,21.32,55.9,144.7,348.1,4.8,6.585,-0.213,21.6,18.23,490.7976,30.67485
"2019-06-21 21:23:50",1144817,3966,8,4.751,106.7,21.32,56.65,134.6,332.1,4.786,6.585,-0.216,21.6,18.17,490.7976,30.67485
"2019-06-21 21:23:55",1144818,3966,8,5.084,114.7,21.29,57.07,140.3,334.4,4.765,6.585,-0.214,21.6,18.21,490.7976,30.67485
"2019-06-21 21:24:00",1144819,3966,8,4.918,117.1,21.29,56.88,139.8,337.3,4.758,6.585,-0.215,21.6,18.2,490.7976,30.67485
"2019-06-21 21:24:05",1144820,3966,8,4.418,124,21.29,56.43,138.4,345.6,4.668,5.584,-0.207,21.6,18.32,490.7976,30.67485
"2019-06-21 21:24:10",1144821,3966,8,4.584,120.8,21.32,56.73,136.8,344,4.64,5.584,-0.214,21.6,18.2,490.7976,30.67485
"2019-06-21 21:24:15",1144822,3966,8,4.584,124.1,21.29,57.03,137.7,346.4,4.598,5.084,-0.216,21.6,18.17,490.7976,30.67485
"2019-06-21 21:24:20",1144823,3966,8,4.418,126.7,21.32,57.85,140.3,346.4,4.577,5.084,-0.215,21.6,18.2,490.7976,30.67485
"2019-06-21 21:24:25",1144824,3966,8,4.584,119.2,21.29,59,136.8,342.4,4.563,5.084,-0.213,21.6,18.22,490.7976,34.08317
"2019-06-21 21:24:30",1144825,3966,8,4.084,129.2,21.29,59.75,139.8,349.4,4.529,5.084,-0.218,21.6,18.15,490.7976,30.67485
"2019-06-21 21:24:35",1144826,3966,8,4.418,136,21.29,60.15,141.5,354.5,4.536,5.084,-0.215,21.58,18.19,490.7976,30.67485
"2019-06-21 21:24:40",1144827,3966,8,5.084,135,21.29,60.35,140.8,354.2,4.584,5.084,-0.215,21.57,18.17,490.7976,30.67485
"2019-06-21 21:24:45",1144828,3966,8,4.251,128.4,21.29,60.38,133.9,354.5,4.577,5.084,-0.216,21.57,18.14,490.7976,30.67485
"2019-06-21 21:24:50",1144829,3966,8,5.918,119.5,21.26,60.9,137.3,342.2,4.626,5.918,-0.215,21.57,18.16,490.7976,34.08317
"2019-06-21 21:24:55",1144830,3966,8,6.585,129.6,21.26,59.78,139.4,350.2,4.737,6.585,-0.214,21.57,18.18,490.7976,34.08317
"2019-06-21 21:25:00",1144831,3966,8,6.918,133.6,21.26,58.28,139.1,354.5,4.848,6.918,-0.214,21.55,18.16,490.7976,34.08317
"2019-06-21 21:25:05",1144832,3966,8,6.585,148.7,21.26,57.85,142.8,5.9,4.932,6.918,-0.209,21.55,18.25,490.7976,34.08317
"2019-06-21 21:25:10",1144833,3966,8,7.251,129.2,21.23,57.88,142.6,346.6,5.022,7.251,-0.209,21.55,18.25,490.7976,34.08317
"2019-06-21 21:25:15",1144834,3966,8,7.585,131.4,21.26,58,149.6,341.8,5.154,7.585,-0.208,21.54,18.24,487.3893,30.67485
"2019-06-21 21:25:20",1144835,3966,8,7.085,128.3,21.2,57.25,145.9,342.4,5.286,7.585,-0.206,21.54,18.28,487.3893,34.08317
"2019-06-21 21:25:25",1144836,3966,8,6.585,131.6,21.2,57.2,149.6,342,5.355,7.585,-0.207,21.54,18.26,490.7976,34.08317
"2019-06-21 21:25:30",1144837,3966,8,6.251,137.3,21.2,57.23,147.8,349.5,5.411,7.585,-0.208,21.54,18.24,490.7976,34.08317
"2019-06-21 21:25:35",1144838,3966,8,6.918,127.6,21.2,56.82,142.8,344.8,5.494,7.585,-0.207,21.54,18.27,489.0934,34.08317
"2019-06-21 21:25:40",1144839,3966,8,7.085,130.2,21.2,55.5,147.1,343.1,5.591,7.585,-0.206,21.54,18.28,487.3893,37.49148
"2019-06-21 21:25:45",1144840,3966,8,6.585,127.3,21.17,54.13,144.5,342.8,5.689,7.585,-0.209,21.54,18.24,487.3893,34.08317
"2019-06-21 21:25:50",1144841,3966,8,5.584,130.8,21.17,53.93,144,346.8,5.723,7.585,-0.208,21.54,18.25,487.3893,34.08317
"2019-06-21 21:25:55",1144842,3966,8,6.918,128.5,21.17,54.78,145.4,343.1,5.8,7.585,-0.209,21.54,18.24,487.3893,34.08317
"2019-06-21 21:26:00",1144843,3966,8,7.085,130.4,21.2,54.6,150.1,340.3,5.89,7.585,-0.208,21.54,18.24,487.3893,30.67485
"2019-06-21 21:26:05",1144844,3966,8,5.918,130.4,21.17,53.9,147.5,342.9,5.953,7.585,-0.207,21.54,18.26,487.3893,32.37901
"2019-06-21 21:26:10",1144845,3966,8,6.251,132.3,21.17,54.23,144.7,347.6,6.022,7.585,-0.208,21.54,18.24,487.3893,32.37901
"2019-06-21 21:26:15",1144846,3966,8,6.251,131.9,21.17,54.7,145,346.9,6.091,7.585,-0.209,21.54,18.23,487.3893,34.08317
"2019-06-21 21:26:20",1144847,3966,8,6.251,121.4,21.17,54.73,144.3,337.1,6.168,7.585,-0.21,21.54,18.22,487.3893,34.08317
"2019-06-21 21:26:25",1144848,3966,8,6.918,121.7,21.17,54.68,147.7,334,6.265,7.585,-0.21,21.54,18.22,487.3893,30.67485
"2019-06-21 21:26:30",1144849,3966,8,6.585,122.8,21.17,54.25,149.1,333.7,6.369,7.585,-0.21,21.54,18.22,490.7976,32.37901
"2019-06-21 21:26:35",1144850,3966,8,6.418,127.7,21.2,53.82,149.9,337.8,6.453,7.585,-0.208,21.54,18.24,489.0934,30.67485
"2019-06-21 21:26:40",1144851,3966,8,5.918,135.5,21.17,53.18,151.3,344.2,6.487,7.585,-0.209,21.54,18.24,487.3893,34.08317
"2019-06-21 21:26:45",1144852,3966,8,5.584,123,21.2,53.57,140.1,342.9,6.543,7.585,-0.21,21.54,18.22,489.0934,30.67485
"2019-06-21 21:26:50",1144853,3966,8,5.918,121.8,21.2,55.07,138.6,343.2,6.543,7.585,-0.21,21.54,18.22,487.3893,34.08317
"2019-06-21 21:26:55",1144854,3966,8,5.251,119,21.2,56.38,144.3,334.7,6.487,7.585,-0.21,21.54,18.22,489.0934,32.37901
"2019-06-21 21:27:00",1144855,3966,8,5.084,112.8,21.17,57.15,136.1,336.7,6.411,7.585,-0.214,21.54,18.15,487.3893,34.08317
"2019-06-21 21:27:05",1144856,3966,8,5.084,119.6,21.17,57.68,142.9,336.7,6.348,7.585,-0.208,21.54,18.25,490.7976,30.67485
"2019-06-21 21:27:10",1144857,3966,8,5.751,118.5,21.2,58.5,140.3,338.2,6.286,7.585,-0.212,21.53,18.18,487.3893,30.67485
"2019-06-21 21:27:15",1144858,3966,8,5.584,130,21.2,58.2,145.2,344.8,6.203,7.085,-0.21,21.54,18.21,490.7976,30.67485
"2019-06-21 21:27:20",1144859,3966,8,5.584,130.2,21.17,57.32,138.9,351.3,6.14,7.085,-0.21,21.54,18.22,487.3893,30.67485
"2019-06-21 21:27:25",1144860,3966,8,5.084,122.4,21.2,56.95,140.8,341.6,6.078,7.085,-0.208,21.54,18.24,487.3893,30.67485
"2019-06-21 21:27:30",1144861,3966,8,5.918,121.6,21.2,57.43,144.7,336.9,6.064,7.085,-0.212,21.51,18.16,490.7976,30.67485
"2019-06-21 21:27:35",1144862,3966,8,5.584,129.9,21.2,57.9,148.2,341.7,6.008,7.085,-0.21,21.51,18.19,487.3893,30.67485
"2019-06-21 21:27:40",1144863,3966,8,5.751,124.3,21.2,58.5,141.7,342.6,5.953,7.085,-0.211,21.51,18.18,487.3893,30.67485
"2019-06-21 21:27:45",1144864,3966,8,6.251,127.2,21.2,58.65,148,339.2,5.939,7.085,-0.211,21.51,18.17,490.7976,34.08317
"2019-06-21 21:27:50",1144865,3966,8,6.585,124.9,21.2,57.53,148.7,336.2,5.98,7.085,-0.21,21.51,18.19,489.0934,34.08317
"2019-06-21 21:27:55",1144866,3966,8,6.418,125.1,21.2,56.28,151,334.1,5.96,7.085,-0.208,21.51,18.22,490.7976,30.67485
"2019-06-21 21:28:00",1144867,3966,8,6.918,131.6,21.2,55.63,151.3,340.3,5.953,6.918,-0.206,21.51,18.25,489.0934,30.67485
"2019-06-21 21:28:05",1144868,3966,8,6.585,134.7,21.2,54.25,156.4,338.3,5.98,6.918,-0.203,21.51,18.29,492.5017,34.08317
"2019-06-21 21:28:10",1144869,3966,8,6.085,128,21.2,53.45,151,337,5.973,6.918,-0.205,21.51,18.26,490.7976,34.08317
"2019-06-21 21:28:15",1144870,3966,8,6.085,134.5,21.2,52.78,151.7,342.8,5.966,6.918,-0.203,21.51,18.29,490.7976,34.08317
"2019-06-21 21:28:20",1144871,3966,8,5.751,123.9,21.2,52.82,143.3,340.6,5.946,6.918,-0.207,21.5,18.23,490.7976,34.08317
"2019-06-21 21:28:25",1144872,3966,8,5.751,127.5,21.2,53.95,140.3,347.2,5.897,6.918,-0.205,21.51,18.26,490.7976,34.08317
"2019-06-21 21:28:30",1144873,3966,8,6.085,136.3,21.2,53.05,145.7,350.6,5.876,6.918,-0.204,21.51,18.28,490.7976,34.08317
"2019-06-21 21:28:35",1144874,3966,8,6.085,129.5,21.2,52.35,141,348.5,5.862,6.918,-0.201,21.51,18.33,490.7976,34.08317
"2019-06-21 21:28:40",1144875,3966,8,6.251,126.9,21.2,52.25,141.7,345.2,5.876,6.918,-0.205,21.51,18.26,490.7976,34.08317
"2019-06-21 21:28:45",1144876,3966,8,5.918,130.8,21.2,52.18,145,345.8,5.89,6.918,-0.205,21.51,18.27,490.7976,34.08317
"2019-06-21 21:28:50",1144877,3966,8,5.751,130,21.23,52.07,146.8,343.2,5.883,6.918,-0.206,21.51,18.25,490.7976,34.08317
"2019-06-21 21:28:55",1144878,3966,8,5.751,125.9,21.2,51.73,143.3,342.6,5.904,6.918,-0.207,21.51,18.24,490.7976,30.67485
"2019-06-21 21:29:00",1144879,3966,8,5.418,120.5,21.2,51.78,136.6,343.9,5.918,6.918,-0.209,21.51,18.21,490.7976,34.08317
"2019-06-21 21:29:05",1144880,3966,8,4.751,122.2,21.2,51.73,136.1,346.1,5.904,6.918,-0.204,21.51,18.28,490.7976,30.67485
"2019-06-21 21:29:10",1144881,3966,8,4.251,127.7,21.2,50.4,137,350.7,5.841,6.918,-0.208,21.51,18.23,490.7976,30.67485
"2019-06-21 21:29:15",1144882,3966,8,5.084,122,21.2,49.98,138.4,343.6,5.821,6.918,-0.21,21.51,18.19,490.7976,30.67485
"2019-06-21 21:29:20",1144883,3966,8,4.751,128.8,21.2,50.3,136.5,352.3,5.786,6.918,-0.208,21.51,18.22,490.7976,32.37901
"2019-06-21 21:29:25",1144884,3966,8,4.418,117.7,21.2,51.32,137.9,339.8,5.758,6.918,-0.21,21.53,18.21,490.7976,34.08317
"2019-06-21 21:29:30",1144885,3966,8,4.418,118.9,21.23,52.68,142.9,336,5.696,6.918,-0.208,21.54,18.25,490.7976,37.49148
"2019-06-21 21:29:35",1144886,3966,8,4.084,114.8,21.23,53.68,140.8,334,5.633,6.918,-0.209,21.54,18.23,490.7976,27.26653
"2019-06-21 21:29:40",1144887,3966,8,4.918,115.4,21.23,54.75,142.2,333.2,5.598,6.918,-0.21,21.54,18.21,490.7976,30.67485
"2019-06-21 21:29:45",1144888,3966,8,4.751,118.9,21.23,55.25,140.8,338.1,5.536,6.918,-0.212,21.54,18.19,490.7976,30.67485
"2019-06-21 21:29:50",1144889,3966,8,4.418,121.1,21.26,55.32,148,333.1,5.446,6.918,-0.207,21.54,18.26,490.7976,34.08317
"2019-06-21 21:29:55",1144890,3966,8,4.251,120.5,21.23,55.85,136.1,344.4,5.355,6.918,-0.211,21.51,18.17,490.7976,30.67485
"2019-06-21 21:30:00",1144891,3966,8,4.251,119.2,21.26,56.35,132.5,346.7,5.244,6.585,-0.211,21.51,18.17,490.7976,30.67485
"2019-06-21 21:30:05",1144892,3966,8,4.084,126.5,21.26,56.35,135.4,351.1,5.14,6.251,-0.211,21.51,18.17,490.7976,34.08317
"2019-06-21 21:30:10",1144893,3966,8,4.418,118.2,21.26,56.78,137,341.2,5.07,6.251,-0.208,21.51,18.22,490.7976,34.08317
"2019-06-21 21:30:15",1144894,3966,8,4.084,119.4,21.26,57.45,137,342.4,4.987,6.251,-0.211,21.51,18.17,490.7976,30.67485
"2019-06-21 21:30:20",1144895,3966,8,4.418,118.2,21.26,57.82,136.8,341.4,4.932,6.251,-0.208,21.51,18.22,490.7976,34.08317
"2019-06-21 21:30:25",1144896,3966,8,4.584,121.1,21.26,57.95,138.7,342.4,4.883,6.251,-0.21,21.51,18.18,490.7976,30.67485
"2019-06-21 21:30:30",1144897,3966,8,3.751,120.9,21.26,57.93,136.1,344.8,4.786,6.251,-0.212,21.51,18.16,487.3893,23.85822
"2019-06-21 21:30:35",1144898,3966,8,4.251,128.6,21.26,58.32,142.9,345.7,4.709,6.251,-0.209,21.51,18.21,487.3893,30.67485
"2019-06-21 21:30:40",1144899,3966,8,3.751,130.3,21.26,58.43,135.8,354.5,4.605,5.918,-0.212,21.51,18.16,487.3893,30.67485
"2019-06-21 21:30:45",1144900,3966,8,4.418,128.2,21.26,58.98,133.7,354.5,4.543,5.751,-0.212,21.51,18.16,487.3893,28.97069
"2019-06-21 21:30:50",1144901,3966,8,3.917,130.7,21.26,59.2,146.6,344.1,4.466,5.751,-0.209,21.5,18.19,487.3893,30.67485
"2019-06-21 21:30:55",1144902,3966,8,3.584,124.6,21.26,59.25,138.9,345.7,4.376,5.418,-0.209,21.5,18.19,487.3893,30.67485
"2019-06-21 21:31:00",1144903,3966,8,3.751,126.6,21.26,60.23,135.4,351.2,4.306,5.084,-0.209,21.5,18.19,487.3893,30.67485
"2019-06-21 21:31:05",1144904,3966,8,4.418,121.4,21.26,60.63,134.6,346.8,4.293,5.084,-0.214,21.48,18.1,487.3893,34.08317
"2019-06-21 21:31:10",1144905,3966,8,4.251,119.8,21.26,59.05,135.6,344.2,4.293,5.084,-0.211,21.48,18.15,487.3893,32.37901
"2019-06-21 21:31:15",1144906,3966,8,3.584,134.7,21.23,58.32,148.5,346.2,4.23,4.918,-0.206,21.48,18.22,487.3893,30.67485
"2019-06-21 21:31:20",1144907,3966,8,3.751,118.8,21.23,59.03,136.6,342.2,4.188,4.918,-0.211,21.48,18.14,483.981,30.67485
"2019-06-21 21:31:25",1144908,3966,8,4.251,128,21.2,59.53,137,351,4.181,4.918,-0.209,21.48,18.17,483.981,32.37901
"2019-06-21 21:31:30",1144909,3966,8,3.751,116.5,21.2,59.2,133.5,343,4.154,4.918,-0.211,21.48,18.15,483.981,30.67485
"2019-06-21 21:31:35",1144910,3966,8,4.251,136.1,21.2,58.6,135.9,0.2,4.161,4.918,-0.209,21.47,18.17,483.981,30.67485
"2019-06-21 21:31:40",1144911,3966,8,4.751,128.5,21.17,58.98,135.4,353.1,4.154,4.751,-0.21,21.47,18.14,483.981,34.08317
"2019-06-21 21:31:45",1144912,3966,8,4.751,121.2,21.17,58.32,138,343.2,4.154,4.751,-0.21,21.47,18.14,483.981,30.67485
"2019-06-21 21:31:50",1144913,3966,8,4.751,117.5,21.17,57.88,135.8,341.7,4.168,4.751,-0.211,21.47,18.12,483.981,34.08317
"2019-06-21 21:31:55",1144914,3966,8,4.584,112,21.17,58.05,135.9,336.1,4.181,4.751,-0.209,21.46,18.15,483.981,30.67485
"2019-06-21 21:32:00",1144915,3966,8,4.584,104.7,21.14,57.78,134.4,330.3,4.195,4.751,-0.209,21.46,18.15,480.5726,27.26653
"2019-06-21 21:32:05",1144916,3966,8,4.584,118.7,21.14,58.07,149.2,329.5,4.216,4.751,-0.209,21.46,18.14,480.5726,34.08317
"2019-06-21 21:32:10",1144917,3966,8,5.751,128,21.14,58.2,143.6,344.4,4.272,5.751,-0.207,21.46,18.18,480.5726,30.67485
"2019-06-21 21:32:15",1144918,3966,8,5.084,133.4,21.14,58.23,139.1,354.3,4.313,5.751,-0.206,21.46,18.2,480.5726,30.67485
"2019-06-21 21:32:20",1144919,3966,8,5.918,137.5,21.11,58.53,137.3,0.2,4.376,5.918,-0.207,21.46,18.17,480.5726,34.08317
"2019-06-21 21:32:25",1144920,3966,8,5.084,118.9,21.11,57.35,140.7,338.2,4.397,5.918,-0.203,21.44,18.23,480.5726,27.26653
"2019-06-21 21:32:30",1144921,3966,8,6.585,132,21.11,57.25,142.6,349.4,4.515,6.585,-0.205,21.44,18.2,477.1643,30.67485
"2019-06-21 21:32:35",1144922,3966,8,6.918,139.8,21.11,56.7,148.5,351.3,4.626,6.918,-0.201,21.44,18.26,477.1643,34.08317
"2019-06-21 21:32:40",1144923,3966,8,6.751,138.9,21.11,56.32,145.2,353.7,4.751,6.918,-0.202,21.44,18.25,477.1643,34.08317
"2019-06-21 21:32:45",1144924,3966,8,6.418,133.6,21.11,56,140,353.6,4.834,6.918,-0.201,21.44,18.26,473.756,30.67485
"2019-06-21 21:32:50",1144925,3966,8,6.585,124.6,21.11,56.28,140.7,343.9,4.945,6.918,-0.202,21.44,18.24,475.4602,34.08317
"2019-06-21 21:32:55",1144926,3966,8,6.085,128.7,21.11,56.63,146.6,342.1,5.05,6.918,-0.202,21.44,18.25,473.756,34.08317
"2019-06-21 21:33:00",1144927,3966,8,6.751,128.5,21.11,57.63,151,337.5,5.175,6.918,-0.199,21.43,18.27,473.756,30.67485
"2019-06-21 21:33:05",1144928,3966,8,6.085,121.3,21.11,57.03,144.7,336.6,5.244,6.918,-0.202,21.43,18.22,473.756,30.67485
"2019-06-21 21:33:10",1144929,3966,8,5.584,128.2,21.11,57.4,144.7,343.5,5.3,6.918,-0.204,21.43,18.2,470.3477,30.67485
"2019-06-21 21:33:15",1144930,3966,8,5.751,127,21.11,57.68,146.6,340.4,5.39,6.918,-0.203,21.43,18.2,470.3477,30.67485
"2019-06-21 21:33:20",1144931,3966,8,6.918,127.3,21.11,57,144.2,343.1,5.522,6.918,-0.202,21.43,18.23,470.3477,30.67485
"2019-06-21 21:33:25",1144932,3966,8,6.751,128.5,21.11,55.78,147.8,340.7,5.626,6.918,-0.201,21.43,18.24,470.3477,30.67485
"2019-06-21 21:33:30",1144933,3966,8,6.751,131.5,21.08,54.25,150.8,340.7,5.751,6.918,-0.2,21.43,18.25,470.3477,34.08317
"2019-06-21 21:33:35",1144934,3966,8,5.418,126.1,21.08,53,149.2,336.9,5.8,6.918,-0.201,21.43,18.24,466.9394,30.67485
"2019-06-21 21:33:40",1144935,3966,8,5.918,125.9,21.08,51.57,149.4,336.5,5.848,6.918,-0.201,21.43,18.25,466.9394,30.67485
"2019-06-21 21:33:45",1144936,3966,8,6.085,132.4,21.08,51.57,156.2,336.2,5.904,6.918,-0.2,21.43,18.26,463.5311,27.26653
"2019-06-21 21:33:50",1144937,3966,8,5.751,118,21.08,52.07,141.9,336.1,5.946,6.918,-0.202,21.44,18.24,463.5311,30.67485
"2019-06-21 21:33:55",1144938,3966,8,5.251,120.4,21.08,53.23,143.6,336.8,5.973,6.918,-0.202,21.44,18.24,463.5311,30.67485
"2019-06-21 21:34:00",1144939,3966,8,5.251,113.5,21.08,53.57,138.6,334.9,6.001,6.918,-0.206,21.44,18.18,461.8269,30.67485
"2019-06-21 21:34:05",1144940,3966,8,5.918,126,21.08,54.28,149.6,336.4,6.057,6.918,-0.203,21.44,18.23,460.1227,34.08317
"2019-06-21 21:34:10",1144941,3966,8,5.751,117.8,21.08,54.25,147.5,330.3,6.057,6.918,-0.203,21.44,18.22,460.1227,27.26653
"2019-06-21 21:34:15",1144942,3966,8,5.418,124.5,21.08,53.65,148.9,335.6,6.071,6.918,-0.202,21.44,18.23,460.1227,30.67485
"2019-06-21 21:34:20",1144943,3966,8,5.584,118.5,21.11,53.15,144.3,334.2,6.057,6.918,-0.204,21.44,18.21,456.7144,30.67485
"2019-06-21 21:34:25",1144944,3966,8,5.251,117.3,21.11,53.15,148.2,329.1,6.064,6.918,-0.203,21.44,18.23,456.7144,30.67485
"2019-06-21 21:34:30",1144945,3966,8,5.084,118.2,21.11,53.05,147.8,330.4,6.001,6.918,-0.204,21.44,18.21,456.7144,30.67485
"2019-06-21 21:34:35",1144946,3966,8,5.918,128.6,21.14,53,152.4,336.2,5.96,6.918,-0.202,21.44,18.25,456.7144,30.67485
"2019-06-21 21:34:40",1144947,3966,8,5.918,124.3,21.14,53.1,149.9,334.4,5.925,6.918,-0.201,21.46,18.26,456.7144,30.67485
"2019-06-21 21:34:45",1144948,3966,8,5.251,133,21.14,52.8,146.8,346.2,5.876,6.918,-0.203,21.46,18.23,453.3061,27.26653
"2019-06-21 21:34:50",1144949,3966,8,6.085,127.2,21.14,54.15,141,346.2,5.855,6.918,-0.204,21.46,18.23,453.3061,30.67485
"2019-06-21 21:34:55",1144950,3966,8,5.584,122.4,21.14,54.48,150.1,332.3,5.835,6.918,-0.199,21.46,18.3,449.8978,27.26653
"2019-06-21 21:35:00",1144951,3966,8,6.418,133.2,21.17,54.35,149.6,343.6,5.821,6.918,-0.202,21.46,18.26,449.8978,30.67485
"2019-06-21 21:35:05",1144952,3966,8,5.251,126.6,21.17,55.28,139.8,346.8,5.786,6.918,-0.201,21.46,18.26,449.8978,27.26653
"2019-06-21 21:35:10",1144953,3966,8,5.418,132.3,21.17,56.65,144.5,347.8,5.779,6.918,-0.203,21.46,18.23,449.8978,30.67485
"2019-06-21 21:35:15",1144954,3966,8,5.418,132.6,21.17,56.82,140.5,352.1,5.765,6.918,-0.205,21.46,18.21,446.4895,30.67485
"2019-06-21 21:35:20",1144955,3966,8,5.584,129.5,21.2,57.3,143.6,345.9,5.709,6.751,-0.204,21.46,18.22,446.4895,28.97069
"2019-06-21 21:35:25",1144956,3966,8,5.251,143.7,21.2,56.38,134.6,9.1,5.647,6.751,-0.205,21.46,18.22,443.0811,27.26653
"2019-06-21 21:35:30",1144957,3966,8,5.584,134.8,21.17,55.53,145.4,349.4,5.598,6.418,-0.202,21.46,18.26,443.0811,30.67485
"2019-06-21 21:35:35",1144958,3966,8,5.751,142.7,21.2,54.53,148.5,354.2,5.612,6.418,-0.201,21.46,18.28,443.0811,30.67485
"2019-06-21 21:35:40",1144959,3966,8,7.085,129.7,21.2,53.63,144.7,345,5.661,7.085,-0.203,21.46,18.24,439.6729,30.67485
"2019-06-21 21:35:45",1144960,3966,8,5.584,130.1,21.2,52.05,146.1,344,5.64,7.085,-0.202,21.46,18.25,443.0811,27.26653
"2019-06-21 21:35:50",1144961,3966,8,6.085,136.4,21.2,51.88,151,345.4,5.654,7.085,-0.201,21.46,18.26,436.2645,30.67485
"2019-06-21 21:35:55",1144962,3966,8,5.584,127.9,21.2,51.7,143.1,344.8,5.668,7.085,-0.202,21.46,18.25,436.2645,27.26653
"2019-06-21 21:36:00",1144963,3966,8,5.751,123.7,21.17,52.32,142.6,341.1,5.689,7.085,-0.203,21.46,18.23,436.2645,27.26653
"2019-06-21 21:36:05",1144964,3966,8,5.751,122,21.2,54.1,145.2,336.8,5.682,7.085,-0.203,21.46,18.23,436.2645,30.67485
"2019-06-21 21:36:10",1144965,3966,8,5.918,121.7,21.2,54.5,146.1,335.6,5.689,7.085,-0.205,21.46,18.21,432.8562,27.26653
"2019-06-21 21:36:15",1144966,3966,8,5.918,125.3,21.2,54.53,150.6,334.7,5.709,7.085,-0.206,21.46,18.19,432.8562,27.26653
"2019-06-21 21:36:20",1144967,3966,8,5.418,119.1,21.2,53.9,144.3,334.8,5.703,7.085,-0.206,21.46,18.2,432.8562,27.26653
"2019-06-21 21:36:25",1144968,3966,8,5.918,119.4,21.2,53.65,147.8,331.6,5.73,7.085,-0.206,21.46,18.2,432.8562,27.26653
"2019-06-21 21:36:30",1144969,3966,8,5.751,124.9,21.2,53.95,140.3,344.6,5.758,7.085,-0.208,21.46,18.16,429.4479,27.26653
"2019-06-21 21:36:35",1144970,3966,8,5.418,125.5,21.23,54.35,147.1,338.4,5.737,7.085,-0.207,21.46,18.18,429.4479,27.26653
"2019-06-21 21:36:40",1144971,3966,8,5.084,122.9,21.2,55.25,145.4,337.5,5.703,7.085,-0.209,21.46,18.14,426.0396,27.26653
"2019-06-21 21:36:45",1144972,3966,8,4.751,111.5,21.2,55.85,137.3,334.2,5.682,7.085,-0.211,21.46,18.12,429.4479,27.26653
"2019-06-21 21:36:50",1144973,3966,8,5.251,122.1,21.23,55.98,143.8,338.3,5.647,7.085,-0.207,21.46,18.17,426.0396,23.85822
"2019-06-21 21:36:55",1144974,3966,8,5.084,119.3,21.23,55.78,136.6,342.7,5.626,7.085,-0.211,21.46,18.11,426.0396,23.85822
"2019-06-21 21:37:00",1144975,3966,8,5.584,118.4,21.23,55.78,141.7,336.7,5.591,7.085,-0.21,21.46,18.13,422.6313,27.26653
"2019-06-21 21:37:05",1144976,3966,8,4.918,126.6,21.23,55.7,145.9,340.7,5.578,7.085,-0.209,21.46,18.14,422.6313,23.85822
"2019-06-21 21:37:10",1144977,3966,8,4.918,127.1,21.23,56.48,139.4,347.7,5.557,7.085,-0.21,21.46,18.13,422.6313,23.85822
"2019-06-21 21:37:15",1144978,3966,8,5.084,125.3,21.23,57.23,137.9,347.4,5.543,7.085,-0.21,21.46,18.13,419.2229,23.85822
"2019-06-21 21:37:20",1144979,3966,8,4.918,137.2,21.23,57.3,143.8,353.4,5.515,7.085,-0.21,21.46,18.14,419.2229,27.26653
"2019-06-21 21:37:25",1144980,3966,8,5.084,124.9,21.23,56.63,141.4,343.5,5.508,7.085,-0.208,21.44,18.14,419.2229,27.26653
"2019-06-21 21:37:30",1144981,3966,8,5.918,131.7,21.23,56.2,149.9,341.8,5.522,7.085,-0.207,21.44,18.17,415.8146,27.26653
"2019-06-21 21:37:35",1144982,3966,8,5.084,126.8,21.23,55.82,140.7,346.1,5.494,7.085,-0.207,21.44,18.17,415.8146,25.56237
"2019-06-21 21:37:40",1144983,3966,8,5.418,123.7,21.23,55.45,141.9,341.8,5.425,6.085,-0.208,21.44,18.15,415.8146,27.26653
"2019-06-21 21:37:45",1144984,3966,8,5.584,128,21.23,55.25,147.1,340.9,5.425,6.085,-0.209,21.44,18.14,412.4063,27.26653
"2019-06-21 21:37:50",1144985,3966,8,5.418,120.8,21.23,54.23,140.1,340.7,5.397,5.918,-0.206,21.44,18.18,412.4063,27.26653
"2019-06-21 21:37:55",1144986,3966,8,5.584,116.3,21.23,53.45,139.6,336.7,5.397,5.918,-0.206,21.44,18.18,415.8146,30.67485
"2019-06-21 21:38:00",1144987,3966,8,5.418,119.7,21.2,53.5,140,339.7,5.383,5.918,-0.207,21.44,18.17,412.4063,27.26653
"2019-06-21 21:38:05",1144988,3966,8,5.584,122.8,21.23,53.7,141,341.8,5.376,5.918,-0.206,21.44,18.18,410.7021,34.08317
"2019-06-21 21:38:10",1144989,3966,8,5.584,131.6,21.23,53.78,150.6,341,5.362,5.918,-0.203,21.44,18.23,412.4063,23.85822
"2019-06-21 21:38:15",1144990,3966,8,5.584,128.3,21.2,54.15,145.7,342.6,5.348,5.918,-0.206,21.44,18.19,408.998,25.56237
"2019-06-21 21:38:20",1144991,3966,8,5.251,123.3,21.2,54.25,140.3,343,5.341,5.918,-0.207,21.44,18.17,408.998,27.26653
"2019-06-21 21:38:25",1144992,3966,8,5.084,121.4,21.23,55.23,140.3,341.1,5.307,5.918,-0.208,21.44,18.14,408.998,25.56237
"2019-06-21 21:38:30",1144993,3966,8,4.751,125.3,21.2,55.93,143.8,341.5,5.265,5.918,-0.207,21.44,18.17,405.5897,27.26653
"2019-06-21 21:38:35",1144994,3966,8,4.418,120.5,21.2,56.57,139.4,341.1,5.223,5.918,-0.21,21.44,18.12,408.998,27.26653
"2019-06-21 21:38:40",1144995,3966,8,4.584,113.3,21.2,57.68,137.7,335.6,5.202,5.918,-0.211,21.43,18.09,405.5897,27.26653
"2019-06-21 21:38:45",1144996,3966,8,4.584,124.4,21.2,58.05,136.8,347.6,5.195,5.918,-0.209,21.43,18.11,405.5897,23.85822
"2019-06-21 21:38:50",1144997,3966,8,4.084,122.3,21.23,58.28,140.7,341.6,5.147,5.918,-0.208,21.43,18.13,405.5897,27.26653
"2019-06-21 21:38:55",1144998,3966,8,5.084,117.4,21.23,58.6,139.1,338.3,5.147,5.918,-0.207,21.43,18.15,405.5897,27.26653
"2019-06-21 21:39:00",1144999,3966,8,4.418,123.9,21.2,58.68,138.7,345.2,5.098,5.918,-0.21,21.43,18.11,405.5897,27.26653
"2019-06-21 21:39:05",1145000,3966,8,4.918,130,21.2,58.75,138.7,351.3,5.098,5.918,-0.208,21.43,18.14,405.5897,27.26653
"2019-06-21 21:39:10",1145001,3966,8,4.418,125.4,21.2,59,139.6,345.8,5.077,5.918,-0.208,21.43,18.14,402.1814,23.85822
"2019-06-21 21:39:15",1145002,3966,8,4.918,117.4,21.2,59.5,140.1,337.3,5.07,5.918,-0.208,21.43,18.14,402.1814,23.85822
"2019-06-21 21:39:20",1145003,3966,8,4.751,132.6,21.2,60,138.7,353.9,5.064,5.918,-0.209,21.41,18.11,402.1814,27.26653
"2019-06-21 21:39:25",1145004,3966,8,4.918,129.3,21.17,59.78,140.5,348.8,5.057,5.918,-0.206,21.43,18.16,402.1814,27.26653
"2019-06-21 21:39:30",1145005,3966,8,5.084,119.6,21.17,58.23,140.8,338.8,5.022,5.584,-0.208,21.43,18.14,398.773,23.85822
"2019-06-21 21:39:35",1145006,3966,8,4.251,108,21.17,57.85,145.7,322.3,4.987,5.584,-0.209,21.4,18.09,398.773,27.26653
"2019-06-21 21:39:40",1145007,3966,8,4.918,108.9,21.17,58.48,142.1,326.8,4.966,5.584,-0.21,21.4,18.08,398.773,23.85822
"2019-06-21 21:39:45",1145008,3966,8,4.418,110.6,21.17,57.63,141.2,329.4,4.918,5.584,-0.209,21.4,18.09,398.773,23.85822
"2019-06-21 21:39:50",1145009,3966,8,5.751,118.8,21.14,57.75,142.6,336.2,4.932,5.751,-0.21,21.4,18.08,398.773,23.85822
"2019-06-21 21:39:55",1145010,3966,8,5.251,129.4,21.14,56.95,148.7,340.7,4.918,5.751,-0.208,21.39,18.09,395.3647,23.85822
"2019-06-21 21:40:00",1145011,3966,8,4.751,116.9,21.14,55.98,139.4,337.5,4.89,5.751,-0.205,21.39,18.15,395.3647,27.26653
"2019-06-21 21:40:05",1145012,3966,8,4.418,121.6,21.14,54.38,146.4,335.2,4.841,5.751,-0.203,21.37,18.15,395.3647,23.85822
"2019-06-21 21:40:10",1145013,3966,8,4.751,116.9,21.11,54.75,140.5,336.4,4.807,5.751,-0.206,21.37,18.11,391.9564,23.85822
"2019-06-21 21:40:15",1145014,3966,8,4.584,125.6,21.11,55.35,142.2,343.4,4.765,5.751,-0.202,21.37,18.16,391.9564,23.85822
"2019-06-21 21:40:20",1145015,3966,8,4.918,111.4,21.11,55.98,139.8,331.6,4.751,5.751,-0.207,21.37,18.09,391.9564,23.85822
"2019-06-21 21:40:25",1145016,3966,8,5.584,124.1,21.11,55.88,148.7,335.4,4.772,5.751,-0.205,21.37,18.12,391.9564,23.85822
"2019-06-21 21:40:30",1145017,3966,8,4.751,119.7,21.11,54.38,145.4,334.3,4.772,5.751,-0.204,21.37,18.14,388.5481,23.85822
"2019-06-21 21:40:35",1145018,3966,8,4.918,118.3,21.11,53.55,140.1,338.2,4.793,5.751,-0.202,21.37,18.16,391.9564,23.85822
"2019-06-21 21:40:40",1145019,3966,8,4.251,114.9,21.11,53.5,140.8,334.1,4.779,5.751,-0.202,21.37,18.17,391.9564,27.26653
"2019-06-21 21:40:45",1145020,3966,8,4.751,116.2,21.08,54.78,138.4,337.8,4.786,5.751,-0.203,21.37,18.15,388.5481,23.85822
"2019-06-21 21:40:50",1145021,3966,8,4.584,98.9,21.11,54.85,135.6,323.3,4.807,5.751,-0.207,21.37,18.09,388.5481,23.85822
"2019-06-21 21:40:55",1145022,3966,8,4.918,99.9,21.11,54.4,137.9,322,4.8,5.751,-0.206,21.37,18.11,388.5481,23.85822
"2019-06-21 21:41:00",1145023,3966,8,4.751,108.9,21.11,54.4,145.9,323,4.813,5.751,-0.208,21.37,18.08,385.1398,23.85822
"2019-06-21 21:41:05",1145024,3966,8,6.085,119.1,21.11,53.7,149.6,329.5,4.862,6.085,-0.202,21.37,18.17,385.1398,23.85822
"2019-06-21 21:41:10",1145025,3966,8,5.084,123.5,21.11,53.13,151.7,331.8,4.89,6.085,-0.203,21.37,18.15,385.1398,23.85822
"2019-06-21 21:41:15",1145026,3966,8,5.084,127.5,21.11,51.5,151,336.5,4.897,6.085,-0.198,21.37,18.23,385.1398,23.85822
"2019-06-21 21:41:20",1145027,3966,8,5.918,116,21.11,50.55,143.6,332.4,4.945,6.085,-0.205,21.37,18.13,383.4356,23.85822
"2019-06-21 21:41:25",1145028,3966,8,5.251,120.5,21.11,50.73,147,333.5,4.959,6.085,-0.202,21.37,18.16,381.7314,23.85822
"2019-06-21 21:41:30",1145029,3966,8,5.251,121.7,21.11,51.57,141.7,340,4.966,6.085,-0.202,21.37,18.17,381.7314,23.85822
"2019-06-21 21:41:35",1145030,3966,8,5.251,124.7,21.14,51.88,149.2,335.5,5.008,6.085,-0.199,21.37,18.22,380.0273,23.85822
"2019-06-21 21:41:40",1145031,3966,8,5.418,112.7,21.14,52.3,143.5,329.2,5.029,6.085,-0.201,21.37,18.18,378.3232,23.85822
"2019-06-21 21:41:45",1145032,3966,8,6.251,122.3,21.11,52.57,143.1,339.2,5.105,6.251,-0.202,21.37,18.17,378.3232,23.85822
"2019-06-21 21:41:50",1145033,3966,8,6.085,126.6,21.14,52.75,148,338.6,5.119,6.251,-0.201,21.37,18.18,378.3232,23.85822
"2019-06-21 21:41:55",1145034,3966,8,6.251,127.7,21.14,53,143.1,344.6,5.161,6.251,-0.203,21.37,18.16,378.3232,23.85822
"2019-06-21 21:42:00",1145035,3966,8,5.918,135.5,21.14,53.75,149.8,345.7,5.209,6.251,-0.199,21.37,18.21,374.9148,23.85822
"2019-06-21 21:42:05",1145036,3966,8,5.418,130,21.14,52.55,146.4,343.6,5.251,6.251,-0.198,21.37,18.24,374.9148,27.26653
"2019-06-21 21:42:10",1145037,3966,8,5.418,131.4,21.17,52.7,150.3,341.1,5.279,6.251,-0.201,21.37,18.18,374.9148,23.85822
"2019-06-21 21:42:15",1145038,3966,8,5.084,130,21.14,53.43,141.9,348.1,5.3,6.251,-0.201,21.37,18.19,374.9148,23.85822
"2019-06-21 21:42:20",1145039,3966,8,4.584,130.9,21.14,54.28,141.5,349.4,5.286,6.251,-0.199,21.37,18.22,371.5065,23.85822
"2019-06-21 21:42:25",1145040,3966,8,5.418,126.9,21.17,55.03,137.5,349.4,5.279,6.251,-0.203,21.37,18.15,371.5065,23.85822
"2019-06-21 21:42:30",1145041,3966,8,4.918,113.3,21.14,53.15,130.4,342.9,5.286,6.251,-0.205,21.37,18.13,368.0982,20.4499
"2019-06-21 21:42:35",1145042,3966,8,5.418,122.3,21.14,52.7,139.3,343,5.307,6.251,-0.203,21.37,18.16,368.0982,23.85822
"2019-06-21 21:42:40",1145043,3966,8,4.918,126.4,21.17,52.4,144.5,341.9,5.334,6.251,-0.201,21.37,18.18,368.0982,23.85822
"2019-06-21 21:42:45",1145044,3966,8,4.418,120.3,21.17,52.68,137,343.3,5.321,6.251,-0.204,21.37,18.14,368.0982,20.4499
"2019-06-21 21:42:50",1145045,3966,8,5.584,123.2,21.17,53.48,142.2,341,5.362,6.251,-0.203,21.37,18.15,364.6899,20.4499
"2019-06-21 21:42:55",1145046,3966,8,6.085,118.8,21.17,53.18,142.6,336.2,5.411,6.251,-0.201,21.37,18.18,364.6899,20.4499
"2019-06-21 21:43:00",1145047,3966,8,5.751,123,21.17,53.32,145.7,337.3,5.452,6.251,-0.204,21.37,18.14,364.6899,23.85822
"2019-06-21 21:43:05",1145048,3966,8,5.251,123.5,21.17,52.63,147.5,336,5.418,6.251,-0.199,21.37,18.22,361.2816,23.85822
"2019-06-21 21:43:10",1145049,3966,8,4.751,128.1,21.17,51.8,143.8,344.3,5.404,6.251,-0.201,21.37,18.18,357.8732,20.4499
"2019-06-21 21:43:15",1145050,3966,8,5.251,126.6,21.14,51.88,145.7,340.9,5.411,6.251,-0.199,21.37,18.22,357.8732,20.4499
"2019-06-21 21:43:20",1145051,3966,8,4.751,123.7,21.17,51.98,148.9,334.8,5.362,6.251,-0.202,21.37,18.16,357.8732,23.85822
"2019-06-21 21:43:25",1145052,3966,8,5.418,120,21.17,52.9,143.6,336.4,5.369,6.251,-0.205,21.37,18.13,354.4649,20.4499
"2019-06-21 21:43:30",1145053,3966,8,5.584,125.1,21.17,53.32,144.2,340.9,5.383,6.251,-0.203,21.37,18.16,351.0566,23.85822
"2019-06-21 21:43:35",1145054,3966,8,6.251,109.8,21.17,53.55,141,328.8,5.425,6.251,-0.203,21.37,18.15,351.0566,20.4499
"2019-06-21 21:43:40",1145055,3966,8,6.251,118.8,21.17,53.25,144.5,334.3,5.459,6.251,-0.203,21.37,18.15,351.0566,23.85822
"2019-06-21 21:43:45",1145056,3966,8,6.085,119.2,21.17,53.48,151.2,328,5.452,6.251,-0.202,21.37,18.17,347.6483,20.4499
"2019-06-21 21:43:50",1145057,3966,8,5.918,113,21.17,53.15,148,325,5.446,6.251,-0.202,21.37,18.16,347.6483,20.4499
"2019-06-21 21:43:55",1145058,3966,8,6.251,117.9,21.17,52.88,151.5,326.4,5.446,6.251,-0.199,21.37,18.22,347.6483,20.4499
"2019-06-21 21:44:00",1145059,3966,8,6.251,120.2,21.2,52.23,148.7,331.5,5.459,6.251,-0.198,21.37,18.23,344.24,23.85822
"2019-06-21 21:44:05",1145060,3966,8,5.084,128.4,21.17,52.07,145.4,343,5.446,6.251,-0.198,21.37,18.23,342.5358,20.4499
"2019-06-21 21:44:10",1145061,3966,8,6.085,130.9,21.17,52.98,144.5,346.4,5.473,6.251,-0.2,21.37,18.21,344.24,20.4499
"2019-06-21 21:44:15",1145062,3966,8,5.418,130.7,21.2,53.2,144,346.7,5.487,6.251,-0.202,21.37,18.17,340.8317,20.4499
"2019-06-21 21:44:20",1145063,3966,8,4.751,124.5,21.2,53.2,137,347.5,5.494,6.251,-0.199,21.37,18.21,337.4233,20.4499
"2019-06-21 21:44:25",1145064,3966,8,5.918,118,21.17,54.55,145.6,332.4,5.515,6.251,-0.2,21.37,18.2,339.1275,23.85822
"2019-06-21 21:44:30",1145065,3966,8,5.751,116.9,21.2,54.85,143.3,333.6,5.55,6.251,-0.202,21.37,18.17,337.4233,20.4499
"2019-06-21 21:44:35",1145066,3966,8,6.085,127.1,21.2,54.57,151.2,335.9,5.578,6.251,-0.201,21.37,18.18,334.015,20.4499
"2019-06-21 21:44:40",1145067,3966,8,6.418,126,21.2,54.13,148.7,337.3,5.64,6.418,-0.201,21.37,18.18,330.6067,20.4499
"2019-06-21 21:44:45",1145068,3966,8,6.085,117.6,21.2,53.1,146.1,331.5,5.709,6.418,-0.2,21.37,18.21,330.6067,20.4499
"2019-06-21 21:44:50",1145069,3966,8,5.584,122,21.2,52.4,149.4,332.6,5.709,6.418,-0.201,21.37,18.18,327.1984,20.4499
"2019-06-21 21:44:55",1145070,3966,8,4.918,119.3,21.2,50.8,141.7,337.6,5.661,6.418,-0.2,21.37,18.2,327.1984,20.4499
"2019-06-21 21:45:00",1145071,3966,8,5.751,118.3,21.2,50.05,146.8,331.5,5.661,6.418,-0.2,21.37,18.21,327.1984,20.4499
"2019-06-21 21:45:05",1145072,3966,8,4.918,112.4,21.2,50.3,145.4,327,5.647,6.418,-0.199,21.37,18.22,323.7901,20.4499
"2019-06-21 21:45:10",1145073,3966,8,5.418,110.8,21.2,51.53,140.3,330.5,5.675,6.418,-0.203,21.37,18.16,323.7901,20.4499
"2019-06-21 21:45:15",1145074,3966,8,5.918,113.6,21.2,52.07,149.6,324,5.703,6.418,-0.199,21.37,18.22,320.3818,20.4499
"2019-06-21 21:45:20",1145075,3966,8,5.418,103.1,21.2,51.63,148.7,314.4,5.73,6.418,-0.198,21.37,18.23,320.3818,20.4499
"2019-06-21 21:45:25",1145076,3966,8,5.584,117.4,21.2,50.75,146.4,331,5.737,6.418,-0.202,21.37,18.17,316.9734,20.4499
"2019-06-21 21:45:30",1145077,3966,8,5.084,111.8,21.2,50.35,142.8,329,5.716,6.418,-0.2,21.37,18.21,316.9734,20.4499
"2019-06-21 21:45:35",1145078,3966,8,4.918,113.3,21.23,49.7,141.7,331.6,5.661,6.418,-0.2,21.37,18.2,313.5651,20.4499
"2019-06-21 21:45:40",1145079,3966,8,5.418,125,21.23,50.63,148.2,336.8,5.626,6.418,-0.201,21.37,18.18,313.5651,20.4499
"2019-06-21 21:45:45",1145080,3966,8,5.251,115.6,21.23,51.28,141,334.6,5.591,6.418,-0.204,21.37,18.14,313.5651,20.4499
"2019-06-21 21:45:50",1145081,3966,8,4.418,119.2,21.23,51.55,137,342.2,5.529,6.418,-0.202,21.37,18.17,310.1568,20.4499
"2019-06-21 21:45:55",1145082,3966,8,3.917,115.4,21.23,52.7,136.6,338.8,5.432,6.418,-0.202,21.37,18.17,310.1568,20.4499
"2019-06-21 21:46:00",1145083,3966,8,4.084,133.8,21.23,54.13,141,352.8,5.341,6.418,-0.204,21.37,18.14,306.7485,20.4499
"2019-06-21 21:46:05",1145084,3966,8,5.418,136,21.26,54.63,144.7,351.3,5.355,6.418,-0.2,21.37,18.2,306.7485,22.15406
"2019-06-21 21:46:10",1145085,3966,8,4.918,131.3,21.23,55.35,138.2,353.1,5.307,6.418,-0.203,21.37,18.15,303.3402,20.4499
"2019-06-21 21:46:15",1145086,3966,8,4.584,123,21.23,55.93,139.4,343.6,5.272,6.418,-0.203,21.37,18.15,303.3402,20.4499
"2019-06-21 21:46:20",1145087,3966,8,5.084,126.1,21.26,56.63,138.7,347.4,5.286,6.418,-0.203,21.37,18.15,301.636,20.4499
"2019-06-21 21:46:25",1145088,3966,8,6.251,134,21.23,56.3,145.7,348.3,5.3,6.418,-0.201,21.37,18.19,299.9319,20.4499
"2019-06-21 21:46:30",1145089,3966,8,5.418,129.8,21.23,55.13,141,348.8,5.286,6.418,-0.202,21.37,18.16,296.5236,20.4499
"2019-06-21 21:46:35",1145090,3966,8,6.918,136.1,21.23,54.75,144,352.1,5.321,6.918,-0.2,21.36,18.19,296.5236,20.4499
"2019-06-21 21:46:40",1145091,3966,8,6.418,131.2,21.23,53.68,146.8,344.4,5.321,6.918,-0.199,21.37,18.22,293.1152,20.4499
"2019-06-21 21:46:45",1145092,3966,8,6.418,130.4,21.23,52.35,147.7,342.7,5.334,6.918,-0.2,21.36,18.19,294.8194,20.4499
"2019-06-21 21:46:50",1145093,3966,8,6.251,128.8,21.23,51.85,144.3,344.5,5.362,6.918,-0.199,21.37,18.21,293.1152,20.4499
"2019-06-21 21:46:55",1145094,3966,8,5.584,125.2,21.23,51.18,145.2,340,5.39,6.918,-0.197,21.37,18.24,293.1152,20.4499
"2019-06-21 21:47:00",1145095,3966,8,5.584,127,21.2,52.35,145.4,341.6,5.383,6.918,-0.201,21.37,18.19,289.7069,20.4499
"2019-06-21 21:47:05",1145096,3966,8,5.418,127.8,21.2,53.03,141,346.8,5.404,6.918,-0.197,21.36,18.24,289.7069,20.4499
"2019-06-21 21:47:10",1145097,3966,8,5.251,129.8,21.2,53.7,138.2,351.6,5.397,6.918,-0.199,21.36,18.2,286.2986,20.4499
"2019-06-21 21:47:15",1145098,3966,8,5.084,122.4,21.2,53.63,139.1,343.3,5.362,6.918,-0.2,21.37,18.21,286.2986,20.4499
"2019-06-21 21:47:20",1145099,3966,8,5.418,128.4,21.2,53.98,155,333.4,5.362,6.918,-0.199,21.36,18.2,286.2986,20.4499
"2019-06-21 21:47:25",1145100,3966,8,5.251,128.1,21.2,53.85,144,344.1,5.348,6.918,-0.201,21.36,18.18,286.2986,20.4499
"2019-06-21 21:47:30",1145101,3966,8,4.918,117.4,21.2,53.95,141.7,335.7,5.341,6.918,-0.202,21.35,18.14,282.8903,20.4499
"2019-06-21 21:47:35",1145102,3966,8,4.751,127.3,21.2,55.32,146.4,340.9,5.334,6.918,-0.201,21.35,18.16,282.8903,20.4499
"2019-06-21 21:47:40",1145103,3966,8,5.084,125.1,21.2,56.15,148,337.1,5.321,6.918,-0.201,21.35,18.16,282.8903,18.74574
"2019-06-21 21:47:45",1145104,3966,8,5.584,125.7,21.17,55.93,145,340.7,5.334,6.918,-0.201,21.35,18.15,279.482,20.4499
"2019-06-21 21:47:50",1145105,3966,8,5.084,118.7,21.17,54.55,143.1,335.6,5.362,6.918,-0.201,21.35,18.15,279.482,20.4499
"2019-06-21 21:47:55",1145106,3966,8,4.751,113.7,21.17,54.18,138.2,335.5,5.397,6.918,-0.2,21.35,18.17,277.7778,20.4499
"2019-06-21 21:48:00",1145107,3966,8,5.084,114.3,21.17,54.35,138.9,335.4,5.439,6.918,-0.2,21.35,18.17,279.482,17.04158
"2019-06-21 21:48:05",1145108,3966,8,5.084,119.4,21.17,54.6,142.1,337.3,5.425,6.918,-0.201,21.35,18.16,276.0736,22.15406
"2019-06-21 21:48:10",1145109,3966,8,4.918,119.4,21.17,54.7,135.8,343.6,5.425,6.918,-0.203,21.33,18.11,276.0736,17.04158
"2019-06-21 21:48:15",1145110,3966,8,4.751,112.9,21.17,55.07,137.7,335.2,5.432,6.918,-0.201,21.33,18.15,276.0736,20.4499
"2019-06-21 21:48:20",1145111,3966,8,4.418,113.4,21.17,55.03,137.3,336.1,5.404,6.918,-0.2,21.33,18.17,276.0736,20.4499
"2019-06-21 21:48:25",1145112,3966,8,5.584,122.2,21.17,55.5,142.4,339.8,5.376,6.918,-0.204,21.33,18.1,272.6653,20.4499
"2019-06-21 21:48:30",1145113,3966,8,4.751,116.7,21.17,55.05,142.9,333.8,5.348,6.918,-0.201,21.33,18.14,272.6653,20.4499
"2019-06-21 21:48:35",1145114,3966,8,5.584,122.9,21.17,54.82,144.7,338.2,5.293,6.418,-0.2,21.32,18.15,269.257,18.74574
"2019-06-21 21:48:40",1145115,3966,8,5.251,128,21.17,54.28,142.6,345.4,5.244,6.418,-0.198,21.32,18.18,269.257,20.4499
"2019-06-21 21:48:45",1145116,3966,8,5.418,131.6,21.14,54.5,145.4,346.2,5.202,6.251,-0.199,21.32,18.17,269.257,17.04158
"2019-06-21 21:48:50",1145117,3966,8,5.751,132.9,21.17,54.13,146.1,346.8,5.182,5.751,-0.199,21.32,18.16,269.257,20.4499
"2019-06-21 21:48:55",1145118,3966,8,5.251,131.9,21.14,53.4,144.5,347.4,5.168,5.751,-0.197,21.32,18.19,265.8487,20.4499
"2019-06-21 21:49:00",1145119,3966,8,5.584,135.6,21.14,52.55,145.9,349.7,5.168,5.751,-0.196,21.32,18.21,265.8487,20.4499
"2019-06-21 21:49:05",1145120,3966,8,5.251,130.2,21.17,52.55,140.8,349.4,5.161,5.751,-0.196,21.32,18.21,265.8487,17.04158
"2019-06-21 21:49:10",1145121,3966,8,4.918,125.6,21.17,53.73,142.1,343.5,5.147,5.751,-0.197,21.32,18.2,265.8487,20.4499
"2019-06-21 21:49:15",1145122,3966,8,5.251,135.2,21.17,55.1,140.7,354.5,5.154,5.751,-0.201,21.32,18.14,265.8487,17.04158
"2019-06-21 21:49:20",1145123,3966,8,5.418,129.5,21.17,55.3,141,348.5,5.154,5.751,-0.198,21.32,18.18,265.8487,18.74574
"2019-06-21 21:49:25",1145124,3966,8,4.918,131.5,21.17,53.63,137,354.5,5.14,5.751,-0.198,21.32,18.18,262.4404,20.4499
"2019-06-21 21:49:30",1145125,3966,8,4.751,129.4,21.14,53.82,138.7,350.7,5.133,5.751,-0.197,21.32,18.19,262.4404,20.4499
"2019-06-21 21:49:35",1145126,3966,8,4.918,123.5,21.17,54.2,134.8,348.7,5.14,5.751,-0.199,21.32,18.17,262.4404,17.04158
"2019-06-21 21:49:40",1145127,3966,8,4.584,124.5,21.14,54.6,137,347.5,5.119,5.751,-0.198,21.32,18.17,259.0321,20.4499
"2019-06-21 21:49:45",1145128,3966,8,4.584,127.1,21.14,55.75,141.7,345.4,5.077,5.751,-0.197,21.32,18.2,259.0321,17.04158
"2019-06-21 21:49:50",1145129,3966,8,5.251,123.8,21.14,56.32,142.4,341.4,5.084,5.751,-0.199,21.32,18.16,259.0321,17.04158
"2019-06-21 21:49:55",1145130,3966,8,5.584,122,21.14,55.57,137.3,344.7,5.119,5.751,-0.198,21.32,18.18,255.6237,17.04158
"2019-06-21 21:50:00",1145131,3966,8,4.751,133.7,21.14,54.98,141.7,352,5.105,5.751,-0.196,21.32,18.21,255.6237,17.04158
"2019-06-21 21:50:05",1145132,3966,8,5.418,135.9,21.14,55.43,141.4,354.5,5.119,5.751,-0.198,21.32,18.17,255.6237,17.04158
"2019-06-21 21:50:10",1145133,3966,8,6.418,135.8,21.14,55.48,146.3,349.5,5.182,6.418,-0.195,21.32,18.23,252.2154,17.04158
"2019-06-21 21:50:15",1145134,3966,8,5.918,142.4,21.14,53.63,142.2,0.2,5.23,6.418,-0.194,21.32,18.24,255.6237,17.04158
"2019-06-21 21:50:20",1145135,3966,8,5.584,130.8,21.14,53.03,138.9,351.9,5.279,6.418,-0.195,21.32,18.23,255.6237,20.4499
"2019-06-21 21:50:25",1145136,3966,8,7.085,134.5,21.14,53.73,147,347.5,5.341,7.085,-0.194,21.32,18.24,252.2154,20.4499
"2019-06-21 21:50:30",1145137,3966,8,6.251,124.2,21.14,54,145.2,339,5.404,7.085,-0.197,21.32,18.19,248.8071,17.04158
"2019-06-21 21:50:35",1145138,3966,8,5.751,132.9,21.14,55.25,148,344.9,5.411,7.085,-0.197,21.32,18.19,248.8071,17.04158
"2019-06-21 21:50:40",1145139,3966,8,5.918,128,21.11,56.28,146.6,341.4,5.439,7.085,-0.2,21.32,18.15,248.8071,17.04158
"2019-06-21 21:50:45",1145140,3966,8,6.251,123.9,21.11,55.8,149.6,334.3,5.473,7.085,-0.2,21.32,18.15,245.3988,17.04158
"2019-06-21 21:50:50",1145141,3966,8,6.585,128.4,21.11,55.57,147.5,340.9,5.508,7.085,-0.198,21.32,18.17,245.3988,17.04158
"2019-06-21 21:50:55",1145142,3966,8,6.418,130.1,21.11,55.2,144.2,345.9,5.557,7.085,-0.199,21.32,18.17,245.3988,17.04158
"2019-06-21 21:51:00",1145143,3966,8,6.918,134,21.11,55.15,147.5,346.5,5.612,7.085,-0.197,21.32,18.19,241.9905,17.04158
"2019-06-21 21:51:05",1145144,3966,8,6.418,136.7,21.08,54.63,152,344.7,5.661,7.085,-0.192,21.3,18.25,241.9905,20.4499
"2019-06-21 21:51:10",1145145,3966,8,6.585,125.3,21.11,53.73,147.8,337.5,5.73,7.085,-0.197,21.3,18.18,241.9905,17.04158
"2019-06-21 21:51:15",1145146,3966,8,6.751,134.5,21.08,53.57,152.7,341.8,5.793,7.085,-0.193,21.3,18.24,241.9905,17.04158
"2019-06-21 21:51:20",1145147,3966,8,6.585,138.3,21.11,54.18,148.2,350.1,5.841,7.085,-0.195,21.3,18.21,238.5822,17.04158
"2019-06-21 21:51:25",1145148,3966,8,6.418,123.9,21.08,53.8,147,336.9,5.904,7.085,-0.194,21.3,18.22,238.5822,17.04158
"2019-06-21 21:51:30",1145149,3966,8,6.251,119.3,21.08,54.57,143.6,335.7,5.966,7.085,-0.198,21.3,18.16,238.5822,17.04158
"2019-06-21 21:51:35",1145150,3966,8,6.751,136.1,21.08,55.15,155.9,340.2,6.043,7.085,-0.197,21.3,18.18,238.5822,17.04158
"2019-06-21 21:51:40",1145151,3966,8,7.251,132.1,21.08,54.53,150.5,341.6,6.154,7.251,-0.198,21.3,18.16,235.1738,17.04158
"2019-06-21 21:51:45",1145152,3966,8,7.251,128.6,21.08,54.03,151.3,337.3,6.265,7.251,-0.195,21.29,18.2,231.7655,17.04158
"2019-06-21 21:51:50",1145153,3966,8,7.585,127.7,21.08,53.2,150.8,336.9,6.362,7.585,-0.195,21.29,18.2,231.7655,17.04158
"2019-06-21 21:51:55",1145154,3966,8,7.251,134.3,21.08,52.65,159.8,334.5,6.432,7.585,-0.192,21.29,18.24,231.7655,17.04158
"2019-06-21 21:52:00",1145155,3966,8,7.418,130.4,21.08,52.25,156.6,333.8,6.543,7.585,-0.193,21.29,18.23,230.0614,17.04158
"2019-06-21 21:52:05",1145156,3966,8,7.418,130.1,21.08,51.8,150.8,339.3,6.626,7.585,-0.191,21.29,18.26,228.3572,18.74574
"2019-06-21 21:52:10",1145157,3966,8,6.918,133.2,21.08,51.4,151,342.2,6.647,7.585,-0.194,21.29,18.22,228.3572,17.04158
"2019-06-21 21:52:15",1145158,3966,8,6.085,126.2,21.08,51.32,148,338.2,6.654,7.585,-0.191,21.29,18.27,228.3572,17.04158
"2019-06-21 21:52:20",1145159,3966,8,7.418,134.7,21.08,51.68,159.1,335.6,6.731,7.585,-0.191,21.29,18.26,228.3572,17.04158
"2019-06-21 21:52:25",1145160,3966,8,6.085,127.6,21.08,51.73,145,342.6,6.689,7.585,-0.194,21.29,18.21,224.9489,17.04158
"2019-06-21 21:52:30",1145161,3966,8,6.918,123.5,21.08,52.63,146.6,336.9,6.717,7.585,-0.195,21.29,18.19,224.9489,17.04158
"2019-06-21 21:52:35",1145162,3966,8,6.751,132.3,21.08,52.93,156.2,336.1,6.758,7.585,-0.193,21.28,18.22,224.9489,17.04158
"2019-06-21 21:52:40",1145163,3966,8,6.585,122.6,21.08,52.75,148.4,334.2,6.786,7.585,-0.195,21.28,18.18,224.9489,17.04158
"2019-06-21 21:52:45",1145164,3966,8,6.751,130.2,21.08,52.05,155.4,334.8,6.807,7.585,-0.194,21.28,18.19,223.2447,13.63327
"2019-06-21 21:52:50",1145165,3966,8,6.085,121.9,21.08,51.95,143.6,338.3,6.786,7.585,-0.197,21.28,18.15,224.9489,17.04158
"2019-06-21 21:52:55",1145166,3966,8,5.751,118.7,21.08,51.78,143.8,334.9,6.758,7.585,-0.195,21.28,18.19,223.2447,17.04158
"2019-06-21 21:53:00",1145167,3966,8,5.918,120,21.08,51.35,146.6,333.4,6.717,7.585,-0.195,21.28,18.18,221.5406,17.04158
"2019-06-21 21:53:05",1145168,3966,8,6.251,121,21.08,51.68,148.7,332.3,6.71,7.585,-0.193,21.28,18.22,218.1323,17.04158
"2019-06-21 21:53:10",1145169,3966,8,6.251,127.8,21.08,52.7,149.6,338.2,6.696,7.585,-0.192,21.28,18.23,218.1323,17.04158
"2019-06-21 21:53:15",1145170,3966,8,6.085,119.9,21.08,52.73,144.7,335.2,6.668,7.585,-0.195,21.26,18.17,218.1323,17.04158
"2019-06-21 21:53:20",1145171,3966,8,5.418,111.5,21.08,52.07,149.2,322.3,6.619,7.585,-0.195,21.26,18.18,218.1323,17.04158
"2019-06-21 21:53:25",1145172,3966,8,5.084,116.6,21.08,52.03,142.4,334.2,6.564,7.585,-0.195,21.26,18.17,218.1323,13.63327
"2019-06-21 21:53:30",1145173,3966,8,6.251,115.6,21.08,53.38,141,334.6,6.564,7.585,-0.197,21.26,18.13,218.1323,15.33743
"2019-06-21 21:53:35",1145174,3966,8,5.751,115.2,21.08,54.05,139.8,335.4,6.522,7.585,-0.2,21.26,18.09,214.724,17.04158
"2019-06-21 21:53:40",1145175,3966,8,6.251,124.5,21.08,54.4,151.7,332.8,6.48,7.585,-0.197,21.26,18.14,214.724,17.04158
"2019-06-21 21:53:45",1145176,3966,8,6.585,126.7,21.08,54.4,145.7,341,6.453,7.585,-0.195,21.26,18.17,214.724,13.63327
"2019-06-21 21:53:50",1145177,3966,8,6.918,124.8,21.08,54.5,150.8,334,6.425,7.418,-0.194,21.26,18.18,211.3156,15.33743
"2019-06-21 21:53:55",1145178,3966,8,7.418,133.2,21.08,53.48,160.9,332.3,6.432,7.418,-0.192,21.25,18.2,211.3156,13.63327
"2019-06-21 21:54:00",1145179,3966,8,7.251,141.4,21.08,52.38,164.9,336.5,6.425,7.418,-0.189,21.25,18.26,211.3156,15.33743
"2019-06-21 21:54:05",1145180,3966,8,7.585,126.4,21.08,51.7,153.8,332.6,6.432,7.585,-0.189,21.25,18.26,211.3156,17.04158
"2019-06-21 21:54:10",1145181,3966,8,6.918,127.6,21.08,51.63,142.4,345.2,6.432,7.585,-0.194,21.25,18.18,211.3156,13.63327
"2019-06-21 21:54:15",1145182,3966,8,6.085,121.6,21.08,52.43,150.6,331,6.432,7.585,-0.193,21.25,18.19,211.3156,13.63327
"2019-06-21 21:54:20",1145183,3966,8,5.918,131.2,21.08,53.28,154.1,337.1,6.369,7.585,-0.193,21.26,18.21,211.3156,13.63327
"2019-06-21 21:54:25",1145184,3966,8,6.585,130.5,21.08,53.98,153.4,337.1,6.39,7.585,-0.193,21.25,18.19,211.3156,13.63327
"2019-06-21 21:54:30",1145185,3966,8,6.585,119.5,21.11,55.23,142.6,336.9,6.376,7.585,-0.194,21.25,18.17,207.9073,13.63327
"2019-06-21 21:54:35",1145186,3966,8,6.585,124.7,21.08,55.18,147.8,336.9,6.369,7.585,-0.192,21.24,18.19,207.9073,13.63327
"2019-06-21 21:54:40",1145187,3966,8,6.918,114.6,21.08,54.48,144.3,330.3,6.383,7.585,-0.192,21.24,18.19,207.9073,13.63327
"2019-06-21 21:54:45",1145188,3966,8,6.585,120.4,21.08,53.15,151.7,328.7,6.376,7.585,-0.19,21.24,18.23,204.499,13.63327
"2019-06-21 21:54:50",1145189,3966,8,6.418,120.1,21.08,52.9,148.5,331.6,6.39,7.585,-0.191,21.24,18.21,207.9073,13.63327
"2019-06-21 21:54:55",1145190,3966,8,5.418,116.9,21.08,53.63,147.1,329.8,6.376,7.585,-0.193,21.24,18.17,204.499,13.63327
"2019-06-21 21:55:00",1145191,3966,8,6.418,119.7,21.08,54.98,148.7,331,6.397,7.585,-0.193,21.22,18.16,204.499,13.63327
"2019-06-21 21:55:05",1145192,3966,8,6.751,125.4,21.11,54.4,153.6,331.8,6.418,7.585,-0.19,21.22,18.21,204.499,13.63327
"2019-06-21 21:55:10",1145193,3966,8,6.085,111.3,21.08,53.32,141,330.3,6.411,7.585,-0.191,21.22,18.19,204.499,17.04158
"2019-06-21 21:55:15",1145194,3966,8,6.085,118.3,21.08,52.65,149.6,328.7,6.411,7.585,-0.191,21.22,18.2,204.499,13.63327
"2019-06-21 21:55:20",1145195,3966,8,6.585,117.1,21.08,52.8,153.3,323.8,6.46,7.585,-0.192,21.22,18.17,204.499,13.63327
"2019-06-21 21:55:25",1145196,3966,8,5.751,117.4,21.08,53.2,150.5,326.9,6.487,7.585,-0.192,21.21,18.17,201.0907,13.63327
"2019-06-21 21:55:30",1145197,3966,8,6.085,113.3,21.11,53.9,144.3,329,6.48,7.585,-0.195,21.21,18.11,201.0907,13.63327
"2019-06-21 21:55:35",1145198,3966,8,5.751,124.1,21.08,55.3,146.6,337.5,6.48,7.585,-0.193,21.21,18.15,201.0907,13.63327
"2019-06-21 21:55:40",1145199,3966,8,6.251,121.3,21.08,56.43,152.9,328.4,6.48,7.585,-0.196,21.21,18.1,201.0907,13.63327
"2019-06-21 21:55:45",1145200,3966,8,6.251,114.7,21.08,56.28,150.6,324.1,6.467,7.585,-0.193,21.21,18.15,201.0907,13.63327
"2019-06-21 21:55:50",1145201,3966,8,6.585,120.2,21.08,55.7,154.8,325.4,6.453,7.585,-0.194,21.21,18.13,201.0907,13.63327
"2019-06-21 21:55:55",1145202,3966,8,7.251,113,21.08,54.82,160.2,312.8,6.446,7.585,-0.191,21.21,18.17,197.6824,13.63327
"2019-06-21 21:56:00",1145203,3966,8,8.42,126.3,21.08,54.3,168.1,318.2,6.494,8.42,-0.187,21.18,18.21,197.6824,13.63327
"2019-06-21 21:56:05",1145204,3966,8,7.918,128,21.08,53.18,165.4,322.6,6.508,8.42,-0.181,21.18,18.31,197.6824,13.63327
"2019-06-21 21:56:10",1145205,3966,8,7.085,115.3,21.08,51.28,156.2,319.1,6.515,8.42,-0.182,21.18,18.29,197.6824,17.04158
"2019-06-21 21:56:15",1145206,3966,8,7.085,113.3,21.08,50.18,154.8,318.5,6.557,8.42,-0.181,21.18,18.3,197.6824,13.63327
"2019-06-21 21:56:20",1145207,3966,8,7.585,118.5,21.08,49.9,162.8,315.7,6.626,8.42,-0.182,21.18,18.3,197.6824,13.63327
"2019-06-21 21:56:25",1145208,3966,8,7.418,130.9,21.08,49.98,166.5,324.4,6.661,8.42,-0.182,21.19,18.31,197.6824,13.63327
"2019-06-21 21:56:30",1145209,3966,8,6.585,123.2,21.08,50,150.6,332.6,6.661,8.42,-0.184,21.19,18.28,197.6824,13.63327
"2019-06-21 21:56:35",1145210,3966,8,6.585,111.4,21.08,49.7,140.8,330.6,6.661,8.42,-0.187,21.21,18.25,197.6824,13.63327
"2019-06-21 21:56:40",1145211,3966,8,6.585,122.8,21.08,50.38,155.9,326.9,6.647,8.42,-0.186,21.21,18.26,194.274,13.63327
"2019-06-21 21:56:45",1145212,3966,8,5.918,110.1,21.08,50.9,146.8,323.3,6.619,8.42,-0.19,21.21,18.2,197.6824,13.63327
"2019-06-21 21:56:50",1145213,3966,8,5.418,111.6,21.08,51.3,143.1,328.5,6.578,8.42,-0.189,21.21,18.21,194.274,13.63327
"2019-06-21 21:56:55",1145214,3966,8,5.584,109.4,21.08,51.53,139.3,330.1,6.585,8.42,-0.193,21.21,18.15,194.274,13.63327
"2019-06-21 21:57:00",1145215,3966,8,5.251,116.3,21.08,51.05,146.4,329.9,6.536,8.42,-0.189,21.21,18.2,194.274,13.63327
"2019-06-21 21:57:05",1145216,3966,8,5.584,112,21.08,50.78,141.7,330.3,6.487,8.42,-0.187,21.21,18.24,194.274,13.63327
"2019-06-21 21:57:10",1145217,3966,8,5.418,111.5,21.08,51,141,330.5,6.46,8.42,-0.192,21.21,18.16,194.274,13.63327
"2019-06-21 21:57:15",1145218,3966,8,5.418,122,21.08,51.32,148.9,333.1,6.432,8.42,-0.189,21.21,18.21,194.274,13.63327
"2019-06-21 21:57:20",1145219,3966,8,5.751,116.6,21.08,50.8,141.7,334.9,6.397,8.42,-0.19,21.21,18.19,190.8657,13.63327
"2019-06-21 21:57:25",1145220,3966,8,5.584,110.8,21.08,50.73,142.2,328.6,6.39,8.42,-0.19,21.21,18.19,190.8657,13.63327
"2019-06-21 21:57:30",1145221,3966,8,5.251,109,21.08,51.13,145.4,323.6,6.355,8.42,-0.192,21.21,18.16,194.274,13.63327
"2019-06-21 21:57:35",1145222,3966,8,4.251,101.1,21.08,52.5,139.4,321.7,6.293,8.42,-0.195,21.21,18.11,194.274,13.63327
"2019-06-21 21:57:40",1145223,3966,8,5.418,107.9,21.08,54.73,141,326.9,6.258,8.42,-0.197,21.21,18.09,190.8657,13.63327
"2019-06-21 21:57:45",1145224,3966,8,4.751,97.7,21.11,55.6,140.7,317,6.196,8.42,-0.197,21.21,18.08,190.8657,13.63327
"2019-06-21 21:57:50",1145225,3966,8,5.251,100,21.08,55.82,140.3,319.7,6.14,8.42,-0.195,21.21,18.11,190.8657,13.63327
"2019-06-21 21:57:55",1145226,3966,8,5.084,103.1,21.08,56.07,141.7,321.4,6.05,8.42,-0.198,21.18,18.04,190.8657,13.63327
"2019-06-21 21:58:00",1145227,3966,8,5.584,116.1,21.08,56.7,146.8,329.3,5.932,7.918,-0.195,21.18,18.08,190.8657,13.63327
"2019-06-21 21:58:05",1145228,3966,8,5.751,110,21.08,56.93,146.3,323.7,5.841,7.585,-0.193,21.18,18.12,190.8657,13.63327
"2019-06-21 21:58:10",1145229,3966,8,5.918,111.6,21.08,57.3,149.9,321.7,5.793,7.585,-0.194,21.16,18.09,187.4574,13.63327
"2019-06-21 21:58:15",1145230,3966,8,5.584,112.1,21.08,57.32,150.1,322,5.73,7.585,-0.195,21.15,18.06,187.4574,13.63327
"2019-06-21 21:58:20",1145231,3966,8,5.584,101.8,21.08,57.05,147.1,314.7,5.647,7.418,-0.194,21.15,18.08,187.4574,13.63327
"2019-06-21 21:58:25",1145232,3966,8,5.584,105.2,21.08,57.43,141.5,323.7,5.571,6.585,-0.195,21.15,18.05,187.4574,13.63327
"2019-06-21 21:58:30",1145233,3966,8,5.251,101,21.08,57.68,142.9,318.1,5.515,6.585,-0.195,21.12,18.03,187.4574,13.63327
"2019-06-21 21:58:35",1145234,3966,8,5.918,110.3,21.08,57.88,149.1,321.2,5.487,6.585,-0.191,21.12,18.1,187.4574,13.63327
"2019-06-21 21:58:40",1145235,3966,8,5.084,108.5,21.08,56.98,146.6,321.9,5.425,5.918,-0.189,21.11,18.1,187.4574,13.63327
"2019-06-21 21:58:45",1145236,3966,8,5.251,115.2,21.08,56.75,145.9,329.3,5.397,5.918,-0.189,21.11,18.11,187.4574,13.63327
"2019-06-21 21:58:50",1145237,3966,8,5.418,112.2,21.08,56.6,144.2,328,5.397,5.918,-0.187,21.1,18.13,184.0491,13.63327
"2019-06-21 21:58:55",1145238,3966,8,5.418,116.3,21.08,57.03,144.9,331.4,5.39,5.918,-0.189,21.1,18.1,184.0491,13.63327
"2019-06-21 21:59:00",1145239,3966,8,5.084,111.2,21.08,57.28,143.1,328.1,5.383,5.918,-0.189,21.09,18.1,184.0491,13.63327
"2019-06-21 21:59:05",1145240,3966,8,5.251,114.2,21.05,57.05,147.1,327.1,5.369,5.918,-0.186,21.09,18.15,184.0491,13.63327
"2019-06-21 21:59:10",1145241,3966,8,5.418,101.1,21.05,56.4,139.8,321.3,5.369,5.918,-0.189,21.09,18.1,184.0491,13.63327
"2019-06-21 21:59:15",1145242,3966,8,5.084,110,21.05,56.55,141.9,328.1,5.355,5.918,-0.186,21.08,18.12,184.0491,13.63327
"2019-06-21 21:59:20",1145243,3966,8,5.418,122,21.05,55.32,151.7,330.3,5.341,5.918,-0.183,21.07,18.16,184.0491,13.63327
"2019-06-21 21:59:25",1145244,3966,8,5.418,103.5,21.05,54.38,137,326.5,5.334,5.918,-0.184,21.07,18.15,184.0491,13.63327
"2019-06-21 21:59:30",1145245,3966,8,5.084,116.8,21.05,53.15,152.4,324.4,5.327,5.918,-0.18,21.07,18.22,184.0491,13.63327
"2019-06-21 21:59:35",1145246,3966,8,5.251,109.8,21.05,52.9,141,328.8,5.369,5.918,-0.182,21.07,18.17,184.0491,13.63327
"2019-06-21 21:59:40",1145247,3966,8,5.084,110.3,21.05,52.85,139.6,330.7,5.355,5.918,-0.184,21.07,18.15,184.0491,13.63327
"2019-06-21 21:59:45",1145248,3966,8,5.251,106.4,21.05,53.32,143.5,322.9,5.376,5.918,-0.185,21.07,18.14,180.6408,10.22495
"2019-06-21 21:59:50",1145249,3966,8,4.918,97.7,21.05,54.07,140.1,317.6,5.362,5.918,-0.187,21.07,18.1,180.6408,13.63327
"2019-06-21 21:59:55",1145250,3966,8,5.918,107,21.05,54.55,148,319,5.397,5.918,-0.184,21.07,18.15,180.6408,13.63327
"2019-06-21 22:00:00",1145251,3966,8,6.085,113.1,21.02,54.25,160,313.1,5.418,6.085,-0.176,21.07,18.27,180.6408,13.63327
"2019-06-21 22:00:05",1145252,3966,8,5.918,115.9,21.05,52.73,154.1,321.8,5.425,6.085,-0.177,21.07,18.26,180.6408,13.63327
"2019-06-21 22:00:10",1145253,3966,8,5.584,110.7,21.05,52.13,145.7,325,5.411,6.085,-0.179,21.07,18.22,180.6408,13.63327
"2019-06-21 22:00:15",1145254,3966,8,5.751,109.9,21.05,52.1,148.4,321.5,5.418,6.085,-0.178,21.07,18.24,180.6408,13.63327
"2019-06-21 22:00:20",1145255,3966,8,5.584,114.3,21.02,51.7,144.7,329.6,5.418,6.085,-0.178,21.07,18.25,177.2325,13.63327
"2019-06-21 22:00:25",1145256,3966,8,5.751,120.8,21.05,51.32,150.1,330.7,5.425,6.085,-0.176,21.07,18.28,177.2325,13.63327
"2019-06-21 22:00:30",1145257,3966,8,4.918,118.3,21.05,50.53,147.1,331.2,5.411,6.085,-0.177,21.07,18.26,177.2325,10.22495
"2019-06-21 22:00:35",1145258,3966,8,5.418,113.4,21.05,49.7,145.7,327.7,5.39,6.085,-0.177,21.08,18.27,177.2325,13.63327
"2019-06-21 22:00:40",1145259,3966,8,5.418,107.6,21.05,49.6,145.2,322.4,5.404,6.085,-0.179,21.09,18.25,177.2325,13.63327
"2019-06-21 22:00:45",1145260,3966,8,5.418,112.8,21.05,49.8,152,320.8,5.411,6.085,-0.177,21.09,18.28,177.2325,10.22495
"2019-06-21 22:00:50",1145261,3966,8,5.251,96.4,21.05,50.38,141.5,314.9,5.404,6.085,-0.183,21.09,18.2,177.2325,13.63327
"2019-06-21 22:00:55",1145262,3966,8,6.251,100.4,21.05,52.28,142.4,318,5.439,6.251,-0.185,21.09,18.16,177.2325,13.63327
"2019-06-21 22:01:00",1145263,3966,8,6.251,112.5,21.05,52.43,151.7,320.8,5.487,6.251,-0.18,21.09,18.24,173.8241,13.63327
"2019-06-21 22:01:05",1145264,3966,8,6.085,100.7,21.05,51.95,145.2,315.5,5.522,6.251,-0.178,21.09,18.26,173.8241,11.92911
"2019-06-21 22:01:10",1145265,3966,8,5.918,115.5,21.05,51.25,154.3,321.2,5.543,6.251,-0.177,21.09,18.29,173.8241,13.63327
"2019-06-21 22:01:15",1145266,3966,8,5.418,116.7,21.05,50.95,144,332.7,5.557,6.251,-0.179,21.09,18.25,173.8241,13.63327
"2019-06-21 22:01:20",1145267,3966,8,5.584,111.1,21.05,52.05,145.9,325.2,5.564,6.251,-0.183,21.09,18.18,173.8241,13.63327
"2019-06-21 22:01:25",1145268,3966,8,5.918,107.7,21.05,53.07,139.3,328.4,5.584,6.251,-0.185,21.09,18.15,173.8241,13.63327
"2019-06-21 22:01:30",1145269,3966,8,5.084,123.3,21.08,53,147,336.3,5.584,6.251,-0.183,21.09,18.19,173.8241,11.92911
"2019-06-21 22:01:35",1145270,3966,8,5.251,113.8,21.05,53.05,147.5,326.3,5.584,6.251,-0.185,21.09,18.16,173.8241,13.63327
"2019-06-21 22:01:40",1145271,3966,8,5.918,119.3,21.05,53.15,148.9,330.4,5.619,6.251,-0.183,21.09,18.19,173.8241,10.22495
"2019-06-21 22:01:45",1145272,3966,8,5.918,123.8,21.05,52.98,153.1,330.7,5.647,6.251,-0.182,21.11,18.23,173.8241,13.63327
"2019-06-21 22:01:50",1145273,3966,8,5.418,114.4,21.08,52.38,144.3,330.1,5.668,6.251,-0.184,21.11,18.18,170.4158,13.63327
"2019-06-21 22:01:55",1145274,3966,8,5.084,108.4,21.05,52.15,144.7,323.7,5.633,6.251,-0.182,21.11,18.22,170.4158,10.22495
"2019-06-21 22:02:00",1145275,3966,8,5.418,117.6,21.05,52.4,144.2,333.4,5.605,6.251,-0.183,21.11,18.2,173.8241,13.63327
"2019-06-21 22:02:05",1145276,3966,8,5.584,118.3,21.05,52.73,143.5,334.8,5.591,6.251,-0.188,21.11,18.13,168.7117,13.63327
"2019-06-21 22:02:10",1145277,3966,8,5.251,116.9,21.05,53.28,144,332.9,5.578,6.251,-0.188,21.11,18.12,173.8241,13.63327
"2019-06-21 22:02:15",1145278,3966,8,4.918,117.4,21.05,54.1,145.4,332,5.543,6.251,-0.188,21.11,18.13,173.8241,13.63327
"2019-06-21 22:02:20",1145279,3966,8,4.751,112,21.08,54.38,140.3,331.7,5.508,6.251,-0.187,21.11,18.14,170.4158,10.22495
"2019-06-21 22:02:25",1145280,3966,8,4.751,113.5,21.08,54.28,143.8,329.7,5.466,6.251,-0.188,21.11,18.12,173.8241,10.22495
"2019-06-21 22:02:30",1145281,3966,8,4.751,117.1,21.08,54.57,144.5,332.6,5.459,6.251,-0.187,21.11,18.15,170.4158,13.63327
"2019-06-21 22:02:35",1145282,3966,8,4.918,108.7,21.05,54.65,144,324.7,5.439,6.251,-0.186,21.11,18.16,170.4158,13.63327
"2019-06-21 22:02:40",1145283,3966,8,5.751,112.9,21.05,54.7,138,334.9,5.452,6.251,-0.187,21.09,18.13,170.4158,13.63327
"2019-06-21 22:02:45",1145284,3966,8,5.584,116.8,21.08,54.78,144,332.8,5.459,6.251,-0.189,21.09,18.09,170.4158,13.63327
"2019-06-21 22:02:50",1145285,3966,8,5.251,115.9,21.08,55.5,143.3,332.6,5.459,6.251,-0.187,21.09,18.13,170.4158,13.63327
"2019-06-21 22:02:55",1145286,3966,8,5.584,119.3,21.08,55.73,144.5,334.8,5.432,6.251,-0.189,21.09,18.09,170.4158,11.92911
"2019-06-21 22:03:00",1145287,3966,8,5.918,120,21.08,55.2,141.5,338.5,5.418,6.085,-0.189,21.09,18.1,170.4158,13.63327
"2019-06-21 22:03:05",1145288,3966,8,5.751,122.4,21.08,54.93,144.2,338.2,5.404,5.918,-0.185,21.09,18.16,170.4158,13.63327
"2019-06-21 22:03:10",1145289,3966,8,6.251,121.4,21.05,53.6,146.4,335,5.418,6.251,-0.185,21.09,18.16,170.4158,13.63327
"2019-06-21 22:03:15",1145290,3966,8,5.918,118.1,21.05,51.38,145.7,332.4,5.439,6.251,-0.184,21.09,18.18,170.4158,13.63327
"2019-06-21 22:03:20",1145291,3966,8,5.918,124.6,21.08,50.95,151.2,333.4,5.452,6.251,-0.183,21.09,18.18,170.4158,13.63327
"2019-06-21 22:03:25",1145292,3966,8,5.418,116,21.05,50.7,147.5,328.5,5.432,6.251,-0.183,21.09,18.19,170.4158,10.22495
"2019-06-21 22:03:30",1145293,3966,8,5.251,120.8,21.08,51.15,143.5,337.3,5.439,6.251,-0.184,21.09,18.17,170.4158,10.22495
"2019-06-21 22:03:35",1145294,3966,8,4.751,118.8,21.08,52.13,151.2,327.6,5.418,6.251,-0.185,21.09,18.16,170.4158,13.63327
"2019-06-21 22:03:40",1145295,3966,8,5.084,107.1,21.05,53.6,138.9,328.2,5.383,6.251,-0.188,21.09,18.11,170.4158,13.63327
"2019-06-21 22:03:45",1145296,3966,8,4.918,115.1,21.05,54.88,144.2,330.9,5.341,6.251,-0.19,21.09,18.08,170.4158,11.92911
"2019-06-21 22:03:50",1145297,3966,8,5.418,116.3,21.05,55.93,147.3,329,5.341,6.251,-0.19,21.09,18.08,170.4158,11.92911
"2019-06-21 22:03:55",1145298,3966,8,5.418,111,21.08,56.68,140,331,5.355,6.251,-0.19,21.08,18.07,170.4158,13.63327
"2019-06-21 22:04:00",1145299,3966,8,5.584,115.5,21.08,56.95,149.1,326.4,5.362,6.251,-0.189,21.08,18.09,170.4158,10.22495
"2019-06-21 22:04:05",1145300,3966,8,5.751,123.4,21.08,56.28,147.5,335.9,5.369,6.251,-0.186,21.08,18.13,170.4158,13.63327
"2019-06-21 22:04:10",1145301,3966,8,5.251,109.9,21.08,55.9,143.8,326.1,5.369,6.251,-0.186,21.07,18.12,170.4158,13.63327
"2019-06-21 22:04:15",1145302,3966,8,5.751,124.3,21.05,55.63,146.1,338.2,5.404,6.251,-0.186,21.07,18.11,170.4158,13.63327
"2019-06-21 22:04:20",1145303,3966,8,5.584,115.7,21.08,55.9,140.7,335,5.439,6.251,-0.185,21.07,18.13,170.4158,13.63327
"2019-06-21 22:04:25",1145304,3966,8,5.084,113.7,21.05,56.8,138.6,335.1,5.452,6.251,-0.187,21.05,18.09,170.4158,13.63327
"2019-06-21 22:04:30",1145305,3966,8,4.918,127.1,21.05,56.55,140.7,346.4,5.459,6.251,-0.186,21.05,18.09,170.4158,13.63327
"2019-06-21 22:04:35",1145306,3966,8,5.418,121.3,21.05,55.55,142.6,338.7,5.48,6.251,-0.183,21.05,18.15,170.4158,13.63327
"2019-06-21 22:04:40",1145307,3966,8,5.251,118.9,21.05,53.63,138.9,340,5.459,6.251,-0.182,21.04,18.15,170.4158,13.63327
"2019-06-21 22:04:45",1145308,3966,8,5.084,130.1,21.05,52.18,147.3,342.8,5.439,6.251,-0.179,21.04,18.2,170.4158,11.92911
"2019-06-21 22:04:50",1145309,3966,8,5.251,116,21.05,51.48,146.8,329.2,5.439,6.251,-0.177,21.04,18.23,170.4158,13.63327
"2019-06-21 22:04:55",1145310,3966,8,5.084,114.5,21.05,51.48,142.9,331.6,5.418,6.251,-0.181,21.04,18.16,170.4158,13.63327
"2019-06-21 22:05:00",1145311,3966,8,5.418,117.1,21.05,52.07,142.4,334.7,5.397,6.251,-0.183,21.04,18.14,170.4158,13.63327
"2019-06-21 22:05:05",1145312,3966,8,6.085,124.2,21.05,52.73,148.2,336,5.411,6.251,-0.177,21.04,18.22,170.4158,13.63327
"2019-06-21 22:05:10",1145313,3966,8,5.418,118,21.05,52.5,149.6,328.4,5.376,6.085,-0.181,21.04,18.17,170.4158,13.63327
"2019-06-21 22:05:15",1145314,3966,8,5.251,121.8,21.05,52.57,144.5,337.3,5.348,6.085,-0.183,21.04,18.14,170.4158,13.63327
"2019-06-21 22:05:20",1145315,3966,8,5.584,108.8,21.05,53.25,140.3,328.5,5.334,6.085,-0.182,21.04,18.15,170.4158,13.63327
"2019-06-21 22:05:25",1145316,3966,8,5.251,119.6,21.05,53.5,146.6,333,5.327,6.085,-0.181,21.04,18.17,170.4158,13.63327
"2019-06-21 22:05:30",1145317,3966,8,5.751,121.2,21.05,53.4,153.1,328.1,5.348,6.085,-0.182,21.04,18.14,170.4158,13.63327
"2019-06-21 22:05:35",1145318,3966,8,6.251,115.2,21.05,53.15,152.2,323,5.411,6.251,-0.179,21.04,18.2,170.4158,13.63327
"2019-06-21 22:05:40",1145319,3966,8,6.751,116.6,21.05,53.18,146.6,330,5.48,6.751,-0.181,21.04,18.17,170.4158,10.22495
"2019-06-21 22:05:45",1145320,3966,8,6.418,128.2,21.02,53.53,157.4,330.8,5.543,6.751,-0.178,21.04,18.22,170.4158,13.63327
"2019-06-21 22:05:50",1145321,3966,8,6.085,108.3,21.05,53.4,148,320.3,5.571,6.751,-0.183,21.04,18.13,170.4158,13.63327
"2019-06-21 22:05:55",1145322,3966,8,6.085,97.2,21.05,54.6,145.9,311.3,5.598,6.751,-0.183,21.04,18.13,170.4158,13.63327
"2019-06-21 22:06:00",1145323,3966,8,5.918,99.4,21.05,55.05,147.1,312.3,5.612,6.751,-0.184,21.04,18.11,170.4158,13.63327
"2019-06-21 22:06:05",1145324,3966,8,5.418,102.9,21.05,55.25,141.7,321.2,5.598,6.751,-0.182,21.02,18.14,170.4158,13.63327
"2019-06-21 22:06:10",1145325,3966,8,4.751,107.9,21.05,56.4,145,322.9,5.578,6.751,-0.185,21.02,18.09,170.4158,13.63327
"2019-06-21 22:06:15",1145326,3966,8,4.918,105,21.05,57.57,140.5,324.5,5.543,6.751,-0.188,21.02,18.04,173.8241,13.63327
"2019-06-21 22:06:20",1145327,3966,8,4.751,105,21.05,58.3,139.6,325.4,5.508,6.751,-0.189,21.01,18.01,170.4158,13.63327
"2019-06-21 22:06:25",1145328,3966,8,5.251,105.4,21.02,58.7,143.5,321.9,5.515,6.751,-0.189,21.01,18.01,170.4158,13.63327
"2019-06-21 22:06:30",1145329,3966,8,5.251,107.6,21.02,57.78,146.4,321.2,5.529,6.751,-0.185,21,18.05,170.4158,13.63327
"2019-06-21 22:06:35",1145330,3966,8,4.751,109.7,21.05,56.65,141.2,328.5,5.501,6.751,-0.183,21,18.1,173.8241,13.63327
"2019-06-21 22:06:40",1145331,3966,8,4.584,109.7,21.05,56.5,142.6,327.1,5.473,6.751,-0.183,21,18.1,173.8241,13.63327
"2019-06-21 22:06:45",1145332,3966,8,5.084,105,21.02,57.28,143.3,321.7,5.473,6.751,-0.182,20.98,18.09,173.8241,13.63327
"2019-06-21 22:06:50",1145333,3966,8,4.918,108.6,21.02,56.9,142.2,326.4,5.459,6.751,-0.184,20.98,18.07,173.8241,13.63327
"2019-06-21 22:06:55",1145334,3966,8,4.918,108.8,21.02,56.85,140.5,328.3,5.452,6.751,-0.179,20.98,18.14,173.8241,13.63327
"2019-06-21 22:07:00",1145335,3966,8,5.084,111.6,21.02,56.93,145.2,326.4,5.439,6.751,-0.179,20.98,18.14,173.8241,10.22495
"2019-06-21 22:07:05",1145336,3966,8,4.751,105.4,21.02,56.88,142.4,323,5.383,6.751,-0.18,20.98,18.13,173.8241,13.63327
"2019-06-21 22:07:10",1145337,3966,8,4.584,112.5,21.02,57.07,142.4,330.1,5.348,6.751,-0.182,20.97,18.08,173.8241,13.63327
"2019-06-21 22:07:15",1145338,3966,8,4.584,113.3,21.02,57.65,139.1,334.2,5.321,6.751,-0.178,20.96,18.13,173.8241,13.63327
"2019-06-21 22:07:20",1145339,3966,8,5.751,121.4,21.02,57.93,145.6,335.8,5.327,6.751,-0.178,20.96,18.13,173.8241,13.63327
"2019-06-21 22:07:25",1145340,3966,8,5.584,108.5,21.02,56.82,144,324.5,5.341,6.751,-0.181,20.96,18.09,173.8241,13.63327
"2019-06-21 22:07:30",1145341,3966,8,5.584,114.1,21.02,55.82,147.3,326.8,5.334,6.751,-0.181,20.96,18.09,173.8241,13.63327
"2019-06-21 22:07:35",1145342,3966,8,5.084,120.2,21.02,55.23,151.9,328.3,5.286,6.751,-0.174,20.96,18.2,175.5283,13.63327
"2019-06-21 22:07:40",1145343,3966,8,5.084,122.4,20.99,54.55,149.2,333.2,5.216,6.418,-0.175,20.96,18.17,173.8241,13.63327
"2019-06-21 22:07:45",1145344,3966,8,4.584,118.2,20.99,54.5,139.4,338.8,5.14,6.085,-0.177,20.96,18.15,177.2325,13.63327
"2019-06-21 22:07:50",1145345,3966,8,5.751,115.2,20.99,54.98,138.9,336.3,5.126,6.085,-0.178,20.94,18.11,177.2325,13.63327
"2019-06-21 22:07:55",1145346,3966,8,6.251,125.2,20.99,55.13,146.3,338.9,5.133,6.251,-0.175,20.94,18.16,177.2325,13.63327
"2019-06-21 22:08:00",1145347,3966,8,5.584,119.6,20.99,54.78,147.3,332.3,5.119,6.251,-0.177,20.94,18.13,177.2325,13.63327
"2019-06-21 22:08:05",1145348,3966,8,5.084,122.8,20.99,55.03,148.9,333.9,5.105,6.251,-0.175,20.94,18.17,177.2325,13.63327
"2019-06-21 22:08:10",1145349,3966,8,5.418,119,20.96,56.15,140.8,338.2,5.133,6.251,-0.179,20.94,18.1,177.2325,13.63327
"2019-06-21 22:08:15",1145350,3966,8,5.418,121.1,20.99,56.28,142.9,338.2,5.154,6.251,-0.179,20.94,18.1,177.2325,13.63327
"2019-06-21 22:08:20",1145351,3966,8,5.084,125.7,20.96,55.53,145,340.7,5.168,6.251,-0.179,20.93,18.09,177.2325,13.63327
"2019-06-21 22:08:25",1145352,3966,8,5.418,121.3,20.96,55.45,144.3,337,5.175,6.251,-0.178,20.93,18.1,177.2325,13.63327
"2019-06-21 22:08:30",1145353,3966,8,5.584,120.4,20.96,54.75,141.4,339,5.189,6.251,-0.178,20.93,18.1,177.2325,13.63327
"2019-06-21 22:08:35",1145354,3966,8,5.418,126.8,20.99,52.95,147.1,339.7,5.216,6.251,-0.176,20.93,18.13,177.2325,13.63327
"2019-06-21 22:08:40",1145355,3966,8,6.085,123.1,20.96,52.13,147.5,335.6,5.279,6.251,-0.174,20.93,18.16,177.2325,13.63327
"2019-06-21 22:08:45",1145356,3966,8,5.084,131.5,20.96,51.38,146.1,345.4,5.279,6.251,-0.175,20.93,18.15,180.6408,13.63327
"2019-06-21 22:08:50",1145357,3966,8,6.251,127.5,20.96,51.88,143.3,344.2,5.334,6.251,-0.173,20.93,18.17,180.6408,13.63327
"2019-06-21 22:08:55",1145358,3966,8,5.918,124.6,20.96,51.95,144.3,340.3,5.376,6.251,-0.175,20.93,18.15,180.6408,13.63327
"2019-06-21 22:09:00",1145359,3966,8,6.251,127.6,20.96,52.23,147.8,339.8,5.425,6.251,-0.174,20.93,18.17,180.6408,13.63327
"2019-06-21 22:09:05",1145360,3966,8,5.584,121.1,20.96,52.28,145.9,335.2,5.459,6.251,-0.165,20.93,18.3,180.6408,13.63327
"2019-06-21 22:09:10",1145361,3966,8,5.251,124.1,20.96,53.3,142.6,341.5,5.487,6.251,-0.176,20.93,18.13,180.6408,13.63327
"2019-06-21 22:09:15",1145362,3966,8,6.585,122.5,20.96,54.28,148.5,334,5.571,6.585,-0.174,20.93,18.17,180.6408,13.63327
"2019-06-21 22:09:20",1145363,3966,8,6.085,123.2,20.96,53.6,146.6,336.6,5.584,6.585,-0.17,20.93,18.23,180.6408,13.63327
"2019-06-21 22:09:25",1145364,3966,8,5.918,119.3,20.96,53.5,148,331.3,5.598,6.585,-0.174,20.93,18.17,184.0491,13.63327
"2019-06-21 22:09:30",1145365,3966,8,5.918,117.1,20.96,53.95,141.4,335.7,5.612,6.585,-0.176,20.93,18.13,184.0491,13.63327
"2019-06-21 22:09:35",1145366,3966,8,5.751,117,20.96,54.7,143.1,333.9,5.64,6.585,-0.176,20.93,18.13,184.0491,13.63327
"2019-06-21 22:09:40",1145367,3966,8,5.251,118.3,20.96,55.15,144.2,334.1,5.647,6.585,-0.178,20.93,18.1,184.0491,13.63327
"2019-06-21 22:09:45",1145368,3966,8,4.918,113.9,20.96,55.32,143.3,330.6,5.661,6.585,-0.176,20.93,18.13,184.0491,13.63327
"2019-06-21 22:09:50",1145369,3966,8,4.584,107.8,20.96,56.1,140.7,327.1,5.612,6.585,-0.177,20.93,18.11,184.0491,13.63327
"2019-06-21 22:09:55",1145370,3966,8,5.418,109.1,20.96,56.78,142.6,326.5,5.578,6.585,-0.178,20.93,18.1,184.0491,13.63327
"2019-06-21 22:10:00",1145371,3966,8,5.084,118.7,20.96,56.88,142.4,336.3,5.557,6.585,-0.177,20.93,18.11,184.0491,13.63327
"2019-06-21 22:10:05",1145372,3966,8,4.418,115.3,20.96,56.28,144,331.3,5.529,6.585,-0.179,20.93,18.09,185.7533,13.63327
"2019-06-21 22:10:10",1145373,3966,8,5.584,118.7,20.96,55.88,147,331.7,5.536,6.585,-0.176,20.93,18.13,187.4574,13.63327
"2019-06-21 22:10:15",1145374,3966,8,4.584,111.6,20.96,55.07,141.9,329.7,5.501,6.585,-0.178,20.93,18.11,187.4574,13.63327
"2019-06-21 22:10:20",1145375,3966,8,4.918,119.8,20.96,55.05,144,335.8,5.494,6.585,-0.176,20.93,18.13,187.4574,13.63327
"2019-06-21 22:10:25",1145376,3966,8,4.751,120.3,20.96,55.5,142.1,338.2,5.466,6.585,-0.175,20.93,18.14,187.4574,13.63327
"2019-06-21 22:10:30",1145377,3966,8,4.751,117.5,20.96,56.25,136.1,341.4,5.432,6.585,-0.176,20.91,18.12,187.4574,13.63327
"2019-06-21 22:10:35",1145378,3966,8,4.918,119.5,20.96,57.5,143.3,336.2,5.411,6.585,-0.176,20.91,18.12,187.4574,13.63327
"2019-06-21 22:10:40",1145379,3966,8,5.251,117.4,20.96,57.48,142.9,334.5,5.376,6.585,-0.179,20.91,18.07,187.4574,13.63327
"2019-06-21 22:10:45",1145380,3966,8,5.251,124.3,20.93,55.93,145.4,338.9,5.383,6.585,-0.177,20.9,18.09,187.4574,13.63327
"2019-06-21 22:10:50",1145381,3966,8,4.918,120.9,20.93,55.28,139.4,341.5,5.327,6.585,-0.176,20.9,18.1,187.4574,13.63327
"2019-06-21 22:10:55",1145382,3966,8,5.084,125.5,20.93,55.18,145,340.5,5.293,6.585,-0.175,20.9,18.11,190.8657,13.63327
"2019-06-21 22:11:00",1145383,3966,8,4.418,123.8,20.93,55.88,140.3,343.5,5.216,6.585,-0.175,20.9,18.12,190.8657,13.63327
"2019-06-21 22:11:05",1145384,3966,8,4.584,116.9,20.96,57.15,136.6,340.3,5.175,6.585,-0.175,20.9,18.11,190.8657,13.63327
"2019-06-21 22:11:10",1145385,3966,8,4.584,116.1,20.93,57.45,140.5,335.6,5.147,6.585,-0.176,20.9,18.1,190.8657,13.63327
"2019-06-21 22:11:15",1145386,3966,8,4.418,126.5,20.96,57.43,144.5,342,5.057,6.085,-0.175,20.9,18.13,190.8657,13.63327
"2019-06-21 22:11:20",1145387,3966,8,4.918,130.4,20.96,57.43,145.7,344.7,5.008,5.918,-0.176,20.89,18.09,190.8657,13.63327
"2019-06-21 22:11:25",1145388,3966,8,5.251,132.9,20.96,56.85,146.4,346.5,4.98,5.918,-0.174,20.9,18.13,190.8657,13.63327
"2019-06-21 22:11:30",1145389,3966,8,6.418,127.4,20.93,56.03,143.8,343.6,5.001,6.418,-0.174,20.89,18.12,190.8657,13.63327
"2019-06-21 22:11:35",1145390,3966,8,6.085,130.4,20.93,55.05,145.6,344.8,5.015,6.418,-0.173,20.89,18.14,190.8657,13.63327
"2019-06-21 22:11:40",1145391,3966,8,5.918,127,20.93,55.05,151.3,335.7,5.043,6.418,-0.171,20.89,18.16,190.8657,13.63327
"2019-06-21 22:11:45",1145392,3966,8,6.418,123.2,20.93,55.5,145.2,338,5.105,6.418,-0.175,20.89,18.1,190.8657,17.04158
"2019-06-21 22:11:50",1145393,3966,8,5.751,120.7,20.93,54.35,146.4,334.3,5.154,6.418,-0.173,20.89,18.13,190.8657,13.63327
"2019-06-21 22:11:55",1145394,3966,8,5.251,126.8,20.9,54.3,158.4,328.4,5.147,6.418,-0.171,20.89,18.17,194.274,13.63327
"2019-06-21 22:12:00",1145395,3966,8,5.584,111.4,20.9,53.93,141.9,329.5,5.168,6.418,-0.174,20.89,18.12,194.274,13.63327
"2019-06-21 22:12:05",1145396,3966,8,5.584,120.1,20.9,53.75,143.8,336.3,5.216,6.418,-0.173,20.89,18.13,194.274,13.63327
"2019-06-21 22:12:10",1145397,3966,8,5.584,128.4,20.9,54.5,143.1,345.3,5.216,6.418,-0.174,20.89,18.12,194.274,15.33743
"2019-06-21 22:12:15",1145398,3966,8,6.251,125.1,20.9,54.95,148.9,336.2,5.286,6.418,-0.172,20.89,18.16,194.274,13.63327
"2019-06-21 22:12:20",1145399,3966,8,6.418,130,20.9,54.35,152.7,337.3,5.348,6.418,-0.171,20.89,18.17,194.274,13.63327
"2019-06-21 22:12:25",1145400,3966,8,6.418,133.8,20.87,53.6,151.7,342.1,5.418,6.418,-0.171,20.89,18.17,194.274,13.63327
"2019-06-21 22:12:30",1145401,3966,8,6.251,123.6,20.9,53.43,147,336.6,5.48,6.418,-0.17,20.89,18.19,194.274,13.63327
"2019-06-21 22:12:35",1145402,3966,8,5.751,128.3,20.9,53.57,153.1,335.2,5.515,6.418,-0.171,20.89,18.17,194.274,17.04158
"2019-06-21 22:12:40",1145403,3966,8,6.251,122.5,20.9,53.88,146.4,336.1,5.557,6.418,-0.172,20.89,18.16,194.274,15.33743
"2019-06-21 22:12:45",1145404,3966,8,6.251,125.5,20.87,53.78,146.8,338.7,5.598,6.418,-0.172,20.89,18.15,195.9782,17.04158
"2019-06-21 22:12:50",1145405,3966,8,5.918,128.6,20.87,53.73,144,344.6,5.64,6.418,-0.174,20.89,18.13,194.274,13.63327
"2019-06-21 22:12:55",1145406,3966,8,6.251,132.8,20.87,53.65,152.4,340.4,5.689,6.418,-0.171,20.89,18.17,197.6824,13.63327
"2019-06-21 22:13:00",1145407,3966,8,5.751,129.6,20.9,53.65,153.6,336,5.744,6.418,-0.17,20.89,18.18,197.6824,13.63327
"2019-06-21 22:13:05",1145408,3966,8,6.251,119.5,20.9,54.53,144.3,335.2,5.814,6.418,-0.173,20.89,18.14,197.6824,13.63327
"2019-06-21 22:13:10",1145409,3966,8,5.751,121.6,20.9,55.13,147.8,333.8,5.862,6.418,-0.173,20.89,18.14,197.6824,17.04158
"2019-06-21 22:13:15",1145410,3966,8,6.085,120.2,20.87,55.23,143.5,336.7,5.932,6.418,-0.175,20.89,18.11,197.6824,13.63327
"2019-06-21 22:13:20",1145411,3966,8,6.085,127.4,20.87,54.9,144.7,342.7,5.98,6.418,-0.172,20.89,18.15,197.6824,17.04158
"2019-06-21 22:13:25",1145412,3966,8,6.085,125.1,20.87,53.85,150.6,334.5,6.015,6.418,-0.17,20.89,18.19,197.6824,13.63327
"2019-06-21 22:13:30",1145413,3966,8,6.418,124.6,20.9,53.5,149.4,335.2,6.015,6.418,-0.172,20.89,18.16,197.6824,13.63327
"2019-06-21 22:13:35",1145414,3966,8,5.418,124,20.87,52.95,143.5,340.5,5.987,6.418,-0.173,20.89,18.14,197.6824,13.63327
"2019-06-21 22:13:40",1145415,3966,8,5.418,114.6,20.87,53.43,140.8,333.8,5.966,6.418,-0.173,20.89,18.14,197.6824,13.63327
"2019-06-21 22:13:45",1145416,3966,8,5.084,123.5,20.9,54.93,145.9,337.6,5.911,6.418,-0.174,20.89,18.12,197.6824,17.04158
"2019-06-21 22:13:50",1145417,3966,8,5.418,115.4,20.9,56.4,145.2,330.2,5.897,6.418,-0.175,20.89,18.1,197.6824,13.63327
"2019-06-21 22:13:55",1145418,3966,8,5.584,118.7,20.9,57.23,145.9,332.8,5.911,6.418,-0.177,20.89,18.08,197.6824,17.04158
"2019-06-21 22:14:00",1145419,3966,8,5.751,127.1,20.87,56.53,152.6,334.5,5.918,6.418,-0.173,20.87,18.12,197.6824,13.63327
"2019-06-21 22:14:05",1145420,3966,8,6.418,116.3,20.87,55.73,148.4,327.9,5.953,6.418,-0.17,20.87,18.18,201.0907,13.63327
"2019-06-21 22:14:10",1145421,3966,8,6.251,119.3,20.87,54.78,155.7,323.6,5.98,6.418,-0.171,20.87,18.15,201.0907,13.63327
"2019-06-21 22:14:15",1145422,3966,8,5.751,108.2,20.84,54.03,143.8,324.4,5.96,6.418,-0.173,20.87,18.12,201.0907,13.63327
"2019-06-21 22:14:20",1145423,3966,8,6.085,106.1,20.87,53.68,146.1,320,5.946,6.418,-0.172,20.87,18.14,201.0907,17.04158
"2019-06-21 22:14:25",1145424,3966,8,5.751,118.7,20.87,53.43,151.5,327.2,5.918,6.418,-0.167,20.87,18.22,201.0907,15.33743
"2019-06-21 22:14:30",1145425,3966,8,5.584,119,20.87,53.07,152.2,326.8,5.89,6.418,-0.17,20.89,18.18,201.0907,13.63327
"2019-06-21 22:14:35",1145426,3966,8,6.251,121.3,20.87,52.98,147.1,334.2,5.911,6.418,-0.172,20.87,18.14,201.0907,13.63327
"2019-06-21 22:14:40",1145427,3966,8,5.751,111.1,20.87,52.35,145.2,325.9,5.89,6.418,-0.174,20.89,18.12,201.0907,13.63327
"2019-06-21 22:14:45",1145428,3966,8,5.751,118.9,20.87,52.2,150.1,328.8,5.869,6.418,-0.171,20.89,18.17,201.0907,17.04158
"2019-06-21 22:14:50",1145429,3966,8,5.584,120.2,20.87,51.78,146.1,334.1,5.855,6.418,-0.17,20.89,18.19,201.0907,13.63327
"2019-06-21 22:14:55",1145430,3966,8,5.418,124.3,20.87,51.93,144.5,339.8,5.821,6.418,-0.171,20.89,18.17,201.0907,17.04158
"2019-06-21 22:15:00",1145431,3966,8,5.751,112.2,20.9,53.07,141.7,330.5,5.821,6.418,-0.172,20.89,18.15,201.0907,13.63327
"2019-06-21 22:15:05",1145432,3966,8,5.418,114.2,20.87,54.55,141.2,333,5.786,6.418,-0.172,20.9,18.17,201.0907,17.04158
"2019-06-21 22:15:10",1145433,3966,8,5.918,116.9,20.9,54.8,141.7,335.2,5.793,6.418,-0.176,20.9,18.1,201.0907,17.04158
"2019-06-21 22:15:15",1145434,3966,8,4.918,115.1,20.9,55.1,142.9,332.2,5.744,6.418,-0.175,20.89,18.11,201.0907,17.04158
"2019-06-21 22:15:20",1145435,3966,8,5.084,111.2,20.9,56,142.6,328.6,5.703,6.418,-0.176,20.9,18.1,201.0907,13.63327
"2019-06-21 22:15:25",1145436,3966,8,5.251,109.7,20.87,56.28,144.7,325,5.668,6.418,-0.174,20.9,18.13,201.0907,13.63327
"2019-06-21 22:15:30",1145437,3966,8,4.751,109.2,20.87,56.15,142.2,327,5.598,6.418,-0.174,20.9,18.13,201.0907,17.04158
"2019-06-21 22:15:35",1145438,3966,8,4.584,109.4,20.87,55.8,146.4,323,5.564,6.418,-0.175,20.9,18.12,201.0907,17.04158
"2019-06-21 22:15:40",1145439,3966,8,5.418,109,20.87,55.57,143.1,325.9,5.564,6.418,-0.171,20.89,18.17,201.0907,17.04158
"2019-06-21 22:15:45",1145440,3966,8,6.418,114.4,20.9,54.4,152.2,322.2,5.619,6.418,-0.172,20.89,18.16,201.0907,17.04158
"2019-06-21 22:15:50",1145441,3966,8,5.084,133.2,20.87,53.4,150.3,342.9,5.605,6.418,-0.17,20.89,18.19,202.7948,13.63327
"2019-06-21 22:15:55",1145442,3966,8,5.084,128,20.9,53.6,147.1,340.9,5.584,6.418,-0.171,20.89,18.16,204.499,13.63327
"2019-06-21 22:16:00",1145443,3966,8,5.084,115.5,20.87,53.93,138,337.5,5.557,6.418,-0.175,20.9,18.12,204.499,13.63327
"2019-06-21 22:16:05",1145444,3966,8,5.418,115.7,20.87,54.28,141,334.7,5.515,6.418,-0.173,20.89,18.14,204.499,18.74574
"2019-06-21 22:16:10",1145445,3966,8,5.251,121.9,20.87,54.68,146.4,335.5,5.473,6.418,-0.172,20.89,18.16,204.499,13.63327
"2019-06-21 22:16:15",1145446,3966,8,5.251,116.2,20.87,54.55,140.8,335.4,5.452,6.418,-0.175,20.89,18.1,204.499,17.04158
"2019-06-21 22:16:20",1145447,3966,8,5.418,120.1,20.87,53.85,145.2,334.9,5.425,6.418,-0.175,20.89,18.11,204.499,17.04158
"2019-06-21 22:16:25",1145448,3966,8,5.751,137.2,20.87,52.8,150.3,346.9,5.425,6.418,-0.172,20.89,18.16,204.499,15.33743
"2019-06-21 22:16:30",1145449,3966,8,5.251,117.6,20.87,51.57,141.4,336.2,5.411,6.418,-0.172,20.89,18.15,204.499,17.04158
"2019-06-21 22:16:35",1145450,3966,8,5.084,115,20.87,50.83,144,331,5.362,6.418,-0.175,20.9,18.12,204.499,13.63327
"2019-06-21 22:16:40",1145451,3966,8,4.918,116.6,20.9,50.85,141.2,335.4,5.327,6.418,-0.173,20.9,18.16,204.499,17.04158
"2019-06-21 22:16:45",1145452,3966,8,5.251,121.2,20.87,51.08,144.3,336.9,5.307,6.418,-0.173,20.9,18.15,204.499,17.04158
"2019-06-21 22:16:50",1145453,3966,8,4.918,111.5,20.9,52.13,139.1,332.4,5.279,6.418,-0.174,20.9,18.13,204.499,17.04158
"2019-06-21 22:16:55",1145454,3966,8,4.418,120.4,20.87,52.55,146.4,334,5.237,6.418,-0.173,20.9,18.15,204.499,13.63327
"2019-06-21 22:17:00",1145455,3966,8,5.084,118,20.9,52.8,144,334,5.209,6.418,-0.176,20.9,18.1,204.499,17.04158
"2019-06-21 22:17:05",1145456,3966,8,5.084,105.4,20.9,53.32,136.8,328.6,5.195,6.418,-0.172,20.9,18.16,204.499,17.04158
"2019-06-21 22:17:10",1145457,3966,8,5.084,101.3,20.9,54.45,143.3,318,5.161,6.418,-0.175,20.9,18.12,204.499,13.63327
"2019-06-21 22:17:15",1145458,3966,8,4.418,109.7,20.9,55.73,142.9,326.8,5.14,6.418,-0.175,20.9,18.11,204.499,17.04158
"2019-06-21 22:17:20",1145459,3966,8,5.251,115.6,20.9,56.05,140.7,334.9,5.147,6.418,-0.177,20.9,18.09,204.499,13.63327
"2019-06-21 22:17:25",1145460,3966,8,5.418,120.7,20.87,56.38,144.5,336.2,5.154,6.418,-0.177,20.9,18.08,204.499,17.04158
"2019-06-21 22:17:30",1145461,3966,8,4.084,119,20.9,54.85,142.8,336.2,5.126,6.418,-0.175,20.9,18.11,204.499,17.04158
"2019-06-21 22:17:35",1145462,3966,8,4.418,112,20.9,55.45,141,331,5.119,6.418,-0.178,20.9,18.08,207.9073,17.04158
"2019-06-21 22:17:40",1145463,3966,8,4.751,116.1,20.87,56.45,147.1,329,5.091,6.418,-0.173,20.89,18.14,207.9073,17.04158
"2019-06-21 22:17:45",1145464,3966,8,5.251,112.2,20.9,56.88,144.7,327.5,5.043,5.751,-0.177,20.89,18.07,207.9073,15.33743
"2019-06-21 22:17:50",1145465,3966,8,5.084,109.3,20.9,56.53,136.3,333,5.043,5.751,-0.181,20.89,18.02,207.9073,17.04158
"2019-06-21 22:17:55",1145466,3966,8,4.418,116.3,20.9,56.15,150.6,325.7,5.015,5.751,-0.174,20.89,18.13,207.9073,17.04158
"2019-06-21 22:18:00",1145467,3966,8,4.584,130.4,20.9,55.78,152.4,338,4.994,5.751,-0.174,20.89,18.12,207.9073,17.04158
"2019-06-21 22:18:05",1145468,3966,8,4.584,120.5,20.93,55,143.6,336.9,4.959,5.751,-0.174,20.87,18.11,207.9073,18.74574
"2019-06-21 22:18:10",1145469,3966,8,5.251,115,20.9,54.45,146.1,328.9,4.959,5.751,-0.173,20.87,18.13,207.9073,15.33743
"2019-06-21 22:18:15",1145470,3966,8,4.918,117.8,20.9,53.32,144.7,333.1,4.945,5.751,-0.174,20.87,18.1,207.9073,17.04158
"2019-06-21 22:18:20",1145471,3966,8,4.584,122.2,20.9,53.28,140.1,342.1,4.911,5.751,-0.175,20.87,18.09,207.9073,17.04158
"2019-06-21 22:18:25",1145472,3966,8,5.084,127.1,20.9,53.3,143.8,343.3,4.883,5.418,-0.175,20.87,18.1,207.9073,17.04158
"2019-06-21 22:18:30",1145473,3966,8,5.084,118.7,20.9,52.23,145.4,333.3,4.876,5.418,-0.175,20.89,18.11,207.9073,13.63327
"2019-06-21 22:18:35",1145474,3966,8,4.918,113.5,20.9,51.48,137.5,336,4.869,5.418,-0.176,20.89,18.08,207.9073,17.04158
"2019-06-21 22:18:40",1145475,3966,8,4.918,116.1,20.9,51.18,147.7,328.4,4.869,5.418,-0.17,20.89,18.18,211.3156,17.04158
"2019-06-21 22:18:45",1145476,3966,8,4.751,124.2,20.9,51.13,141.7,342.5,4.848,5.418,-0.176,20.89,18.09,211.3156,17.04158
"2019-06-21 22:18:50",1145477,3966,8,4.918,118.3,20.9,52.05,140.8,337.5,4.848,5.418,-0.173,20.89,18.14,211.3156,17.04158
"2019-06-21 22:18:55",1145478,3966,8,4.751,113.8,20.9,52.85,137,336.8,4.862,5.418,-0.176,20.89,18.09,211.3156,17.04158
"2019-06-21 22:19:00",1145479,3966,8,4.751,123.6,20.9,54.13,137.5,346.1,4.848,5.418,-0.175,20.89,18.11,211.3156,17.04158
"2019-06-21 22:19:05",1145480,3966,8,4.918,123.7,20.9,54.5,141.7,342,4.841,5.418,-0.173,20.89,18.14,211.3156,13.63327
"2019-06-21 22:19:10",1145481,3966,8,4.918,121.6,20.9,54.65,142.1,339.5,4.834,5.418,-0.178,20.89,18.06,211.3156,17.04158
"2019-06-21 22:19:15",1145482,3966,8,5.418,127.5,20.93,54.3,143.3,344.2,4.876,5.418,-0.177,20.89,18.07,211.3156,15.33743
"2019-06-21 22:19:20",1145483,3966,8,5.251,130.6,20.9,53.03,144.2,346.4,4.876,5.418,-0.173,20.89,18.14,211.3156,17.04158
"2019-06-21 22:19:25",1145484,3966,8,4.751,123.2,20.9,52.93,140.8,342.4,4.848,5.418,-0.176,20.89,18.08,211.3156,17.04158
"2019-06-21 22:19:30",1145485,3966,8,4.751,125.2,20.9,53.25,139.3,345.9,4.876,5.418,-0.174,20.89,18.12,211.3156,17.04158
"2019-06-21 22:19:35",1145486,3966,8,4.418,132.2,20.9,53.15,137.7,354.5,4.876,5.418,-0.176,20.9,18.11,211.3156,17.04158
"2019-06-21 22:19:40",1145487,3966,8,6.251,130.2,20.9,55.05,138.9,351.3,4.938,6.251,-0.176,20.9,18.1,213.0198,17.04158
"2019-06-21 22:19:45",1145488,3966,8,6.085,139.9,20.93,53.95,145.4,354.5,4.973,6.251,-0.174,20.9,18.14,214.724,17.04158
"2019-06-21 22:19:50",1145489,3966,8,5.751,127.4,20.9,53,144,343.4,5.001,6.251,-0.175,20.9,18.11,214.724,17.04158
"2019-06-21 22:19:55",1145490,3966,8,5.418,140.9,20.9,53.5,154.3,346.6,5.043,6.251,-0.17,20.9,18.19,214.724,17.04158
"2019-06-21 22:20:00",1145491,3966,8,5.751,122.7,20.9,53.82,146.6,336.1,5.091,6.251,-0.175,20.9,18.11,214.724,17.04158
"2019-06-21 22:20:05",1145492,3966,8,5.418,119.6,20.9,53.4,144.2,335.4,5.126,6.251,-0.174,20.9,18.14,214.724,17.04158
"2019-06-21 22:20:10",1145493,3966,8,5.418,113.8,20.9,54.13,141.5,332.3,5.133,6.251,-0.174,20.9,18.13,214.724,17.04158
"2019-06-21 22:20:15",1145494,3966,8,4.918,106.8,20.9,54.9,140.5,326.3,5.133,6.251,-0.178,20.9,18.07,214.724,17.04158
"2019-06-21 22:20:20",1145495,3966,8,4.918,103.6,20.9,56.3,137.3,326.3,5.147,6.251,-0.178,20.9,18.08,214.724,17.04158
"2019-06-21 22:20:25",1145496,3966,8,4.418,105.9,20.9,56.88,141.2,324.7,5.119,6.251,-0.178,20.89,18.05,218.1323,17.04158
"2019-06-21 22:20:30",1145497,3966,8,5.084,111.3,20.9,55.68,137,334.3,5.119,6.251,-0.177,20.89,18.08,216.4281,17.04158
"2019-06-21 22:20:35",1145498,3966,8,4.418,111.6,20.9,54.65,144,327.6,5.098,6.251,-0.175,20.89,18.11,218.1323,17.04158
"2019-06-21 22:20:40",1145499,3966,8,5.251,115.3,20.9,54.25,149.6,325.7,5.112,6.251,-0.176,20.89,18.09,218.1323,17.04158
"2019-06-21 22:20:45",1145500,3966,8,6.418,113,20.9,54.2,141.5,331.5,5.182,6.418,-0.178,20.89,18.06,218.1323,15.33743
"2019-06-21 22:20:50",1145501,3966,8,5.751,120.9,20.9,54.18,145,335.9,5.216,6.418,-0.177,20.89,18.07,218.1323,17.04158
"2019-06-21 22:20:55",1145502,3966,8,5.251,115.1,20.87,53.48,146.8,328.3,5.237,6.418,-0.172,20.89,18.15,218.1323,17.04158
"2019-06-21 22:21:00",1145503,3966,8,5.584,124.1,20.87,53.3,148.2,335.9,5.272,6.418,-0.173,20.89,18.14,218.136,17.04187
"2019-06-21 22:21:05",1145504,3966,8,5.418,105.6,20.87,53.5,135.9,329.7,5.293,6.418,-0.172,20.87,18.14,218.136,17.04187
"2019-06-21 22:21:10",1145505,3966,8,4.251,125.6,20.84,54.4,153.6,332,5.265,6.418,-0.173,20.87,18.12,218.136,17.04187
"2019-06-21 22:21:15",1145506,3966,8,4.751,124.4,20.87,55.48,142.2,342.2,5.237,6.418,-0.176,20.87,18.08,218.136,17.04187
"2019-06-21 22:21:20",1145507,3966,8,4.751,112.4,20.87,55.7,142.1,330.3,5.216,6.418,-0.175,20.87,18.09,218.136,13.6335
"2019-06-21 22:21:25",1145508,3966,8,5.084,117.7,20.87,56.03,138.9,338.8,5.23,6.418,-0.176,20.87,18.08,218.136,17.04187
"2019-06-21 22:21:30",1145509,3966,8,5.751,123.4,20.87,56.25,144.5,338.9,5.272,6.418,-0.176,20.87,18.08,218.136,17.04187
"2019-06-21 22:21:35",1145510,3966,8,5.251,135.1,20.87,55.5,146.6,348.5,5.307,6.418,-0.177,20.87,18.05,221.5444,17.04187
"2019-06-21 22:21:40",1145511,3966,8,5.084,121.7,20.87,54.75,141,340.7,5.258,6.418,-0.176,20.87,18.07,221.5444,17.04187
"2019-06-21 22:21:45",1145512,3966,8,5.584,128.3,20.84,54.88,139.8,348.5,5.237,6.418,-0.176,20.87,18.08,221.5444,17.04187
"2019-06-21 22:21:50",1145513,3966,8,4.918,135,20.87,54.15,144.5,350.5,5.202,6.418,-0.173,20.87,18.13,221.5444,17.04187
"2019-06-21 22:21:55",1145514,3966,8,5.084,125.8,20.84,53.57,139.1,346.7,5.189,6.418,-0.175,20.87,18.09,221.5444,17.04187
"2019-06-21 22:22:00",1145515,3966,8,5.251,126.2,20.84,52.5,145.9,340.3,5.168,6.418,-0.174,20.87,18.1,221.5444,17.04187
"2019-06-21 22:22:05",1145516,3966,8,4.584,118.2,20.87,52.9,137.3,340.9,5.133,6.418,-0.171,20.87,18.15,221.5444,18.74606
"2019-06-21 22:22:10",1145517,3966,8,4.418,114.9,20.84,54.55,139.4,335.5,5.091,6.418,-0.173,20.87,18.12,221.5444,17.04187
"2019-06-21 22:22:15",1145518,3966,8,4.084,121.3,20.84,56.13,141,340.3,5.057,6.418,-0.172,20.87,18.14,221.5444,17.04187
"2019-06-21 22:22:20",1145519,3966,8,4.751,105.6,20.87,57.35,142.4,323.2,5.05,6.418,-0.176,20.87,18.07,221.5444,17.04187
"2019-06-21 22:22:25",1145520,3966,8,4.418,109.6,20.84,56.7,138.9,330.7,5.05,6.418,-0.176,20.87,18.08,221.5444,17.04187
"2019-06-21 22:22:30",1145521,3966,8,4.418,110.9,20.84,57.15,142.1,328.8,5.022,6.418,-0.175,20.87,18.09,221.5444,17.04187
"2019-06-21 22:22:35",1145522,3966,8,4.084,115.7,20.87,57.43,136.8,338.9,5.008,6.418,-0.179,20.87,18.02,221.5444,17.04187
"2019-06-21 22:22:40",1145523,3966,8,4.584,116.6,20.84,57.82,143.5,333.1,4.98,6.418,-0.176,20.87,18.08,221.5444,17.04187
"2019-06-21 22:22:45",1145524,3966,8,4.918,121.9,20.84,57.73,147.8,334.1,4.918,5.751,-0.174,20.87,18.11,221.5444,17.04187
"2019-06-21 22:22:50",1145525,3966,8,4.751,118.3,20.84,55.57,141.7,336.6,4.876,5.751,-0.174,20.86,18.09,221.5444,17.04187
"2019-06-21 22:22:55",1145526,3966,8,4.084,122.5,20.84,52.5,147.8,334.7,4.827,5.751,-0.171,20.86,18.15,221.5444,17.04187
"2019-06-21 22:23:00",1145527,3966,8,4.751,121.2,20.84,50.9,150.3,330.9,4.793,5.751,-0.17,20.86,18.16,221.5512,17.0424
"2019-06-21 22:23:05",1145528,3966,8,4.751,111.3,20.84,51.2,141,330.3,4.765,5.751,-0.172,20.86,18.12,221.5512,17.0424
"2019-06-21 22:23:10",1145529,3966,8,4.751,118,20.84,52.13,147.8,330.2,4.786,5.751,-0.169,20.86,18.17,221.5512,17.0424
"2019-06-21 22:23:15",1145530,3966,8,4.418,118.2,20.84,52.85,143.3,334.9,4.772,5.751,-0.174,20.86,18.1,221.5512,17.0424
"2019-06-21 22:23:20",1145531,3966,8,5.251,125.2,20.84,54.05,145,340.2,4.793,5.751,-0.173,20.87,18.13,221.5512,17.0424
"2019-06-21 22:23:25",1145532,3966,8,4.751,130.9,20.84,54.4,147.3,343.6,4.779,5.751,-0.172,20.86,18.13,221.5512,17.0424
"2019-06-21 22:23:30",1145533,3966,8,4.584,133.9,20.84,54.82,149.2,344.7,4.73,5.584,-0.172,20.86,18.13,221.5512,17.0424
"2019-06-21 22:23:35",1145534,3966,8,4.584,124.2,20.84,55.55,143.5,340.7,4.702,5.584,-0.176,20.86,18.06,221.5512,17.0424
"2019-06-21 22:23:40",1145535,3966,8,5.418,117.5,20.84,56.05,144,333.5,4.716,5.584,-0.175,20.86,18.08,221.5512,17.0424
"2019-06-21 22:23:45",1145536,3966,8,5.584,139.1,20.81,55.78,163.5,335.6,4.716,5.584,-0.172,20.86,18.13,221.5512,17.0424
"2019-06-21 22:23:50",1145537,3966,8,5.084,113.9,20.84,54.8,151.3,322.6,4.723,5.584,-0.178,20.86,18.04,221.5512,17.0424
"2019-06-21 22:23:55",1145538,3966,8,5.584,133.3,20.84,54.43,163,330.3,4.744,5.584,-0.168,20.86,18.18,221.5512,17.0424
"2019-06-21 22:24:00",1145539,3966,8,4.751,123.8,20.84,54.7,149.9,333.9,4.723,5.584,-0.171,20.86,18.14,221.5512,17.0424
"2019-06-21 22:24:05",1145540,3966,8,4.418,131.2,20.81,55.05,154.1,337.1,4.716,5.584,-0.168,20.84,18.17,221.5512,13.63392
"2019-06-21 22:24:10",1145541,3966,8,3.751,119.4,20.84,55.48,136.1,343.3,4.688,5.584,-0.177,20.86,18.05,221.5512,17.0424
"2019-06-21 22:24:15",1145542,3966,8,3.751,126.5,20.81,55.85,141.9,344.6,4.675,5.584,-0.174,20.84,18.08,221.5512,17.0424
"2019-06-21 22:24:20",1145543,3966,8,4.251,117.5,20.84,56.8,140.8,336.7,4.654,5.584,-0.175,20.84,18.07,221.5512,17.0424
"2019-06-21 22:24:25",1145544,3966,8,4.751,125.2,20.84,57.38,138.4,346.8,4.668,5.584,-0.177,20.84,18.03,221.5512,17.0424
"2019-06-21 22:24:30",1145545,3966,8,4.584,126.8,20.81,56.5,144,342.8,4.675,5.584,-0.173,20.84,18.09,221.5512,17.0424
"2019-06-21 22:24:35",1145546,3966,8,5.084,132.4,20.81,56.2,147,345.4,4.716,5.584,-0.172,20.84,18.11,221.5512,17.0424
"2019-06-21 22:24:40",1145547,3966,8,5.084,121.5,20.81,55.35,142.8,338.7,4.737,5.584,-0.17,20.84,18.14,221.5512,17.0424
"2019-06-21 22:24:45",1145548,3966,8,5.084,122.7,20.81,53.8,146.1,336.6,4.744,5.584,-0.17,20.84,18.15,221.5512,17.0424
"2019-06-21 22:24:50",1145549,3966,8,5.251,120.2,20.84,53.53,144.7,335.5,4.765,5.584,-0.17,20.84,18.14,221.5512,17.0424
"2019-06-21 22:24:55",1145550,3966,8,4.918,117.6,20.81,53.65,142.2,335.4,4.8,5.584,-0.175,20.84,18.06,221.5512,17.0424
"2019-06-21 22:25:00",1145551,3966,8,4.584,118.7,20.81,53.7,144.3,334.4,4.793,5.584,-0.171,20.85,18.12,221.549,17.04223
"2019-06-21 22:25:05",1145552,3966,8,5.584,123.6,20.81,53.7,147.5,336.1,4.827,5.584,-0.168,20.85,18.17,221.549,17.04223
"2019-06-21 22:25:10",1145553,3966,8,4.584,108.6,20.81,53.6,138,330.6,4.82,5.584,-0.171,20.85,18.13,221.549,17.04223
"2019-06-21 22:25:15",1145554,3966,8,4.584,124.2,20.81,54.23,149.4,334.8,4.827,5.584,-0.171,20.85,18.13,221.549,17.04223
"2019-06-21 22:25:20",1145555,3966,8,4.418,117.1,20.81,55.55,142.6,334.5,4.793,5.584,-0.175,20.85,18.07,221.549,17.04223
"2019-06-21 22:25:25",1145556,3966,8,4.418,115.4,20.81,56.45,137.2,338.2,4.779,5.584,-0.174,20.85,18.08,221.549,17.04223
"2019-06-21 22:25:30",1145557,3966,8,4.584,125.9,20.81,57.13,141.9,344,4.779,5.584,-0.174,20.85,18.09,221.549,17.04223
"2019-06-21 22:25:35",1145558,3966,8,4.751,109.8,20.81,57.05,138.6,331.2,4.786,5.584,-0.175,20.85,18.07,221.549,17.04223
"2019-06-21 22:25:40",1145559,3966,8,4.251,122.5,20.81,57.05,144,338.5,4.737,5.584,-0.174,20.85,18.08,219.8448,17.04223
"2019-06-21 22:25:45",1145560,3966,8,4.584,112.7,20.81,56.82,139.6,333.1,4.695,5.584,-0.175,20.85,18.06,218.1406,17.04223
"2019-06-21 22:25:50",1145561,3966,8,4.084,116.7,20.81,56.28,141.5,335.2,4.654,5.584,-0.174,20.83,18.06,218.1406,17.04223
"2019-06-21 22:25:55",1145562,3966,8,4.251,115.2,20.81,57,143.5,331.7,4.598,5.584,-0.174,20.83,18.06,218.1406,17.04223
"2019-06-21 22:26:00",1145563,3966,8,5.251,117.4,20.81,56.88,147.7,329.7,4.619,5.584,-0.174,20.83,18.07,218.1406,17.04223
"2019-06-21 22:26:05",1145564,3966,8,5.084,120,20.81,55.88,145,335,4.647,5.584,-0.172,20.83,18.1,216.4364,17.04223
"2019-06-21 22:26:10",1145565,3966,8,5.084,117,20.81,54.32,140.8,336.2,4.702,5.584,-0.175,20.83,18.05,218.1406,17.04223
"2019-06-21 22:26:15",1145566,3966,8,4.918,121.4,20.81,53.88,143.5,337.9,4.751,5.584,-0.173,20.83,18.09,218.1406,17.04223
"2019-06-21 22:26:20",1145567,3966,8,4.918,122.4,20.81,54.15,142.9,339.5,4.779,5.584,-0.174,20.83,18.07,218.1406,17.04223
"2019-06-21 22:26:25",1145568,3966,8,4.918,123.8,20.81,55,144.2,339.6,4.786,5.584,-0.174,20.83,18.06,218.1406,17.04223
"2019-06-21 22:26:30",1145569,3966,8,4.751,128.2,20.81,55.3,143.5,344.7,4.793,5.584,-0.174,20.83,18.07,218.1406,17.04223
"2019-06-21 22:26:35",1145570,3966,8,4.584,127.6,20.81,54.7,145,342.6,4.772,5.584,-0.173,20.82,18.07,218.1406,17.04223
"2019-06-21 22:26:40",1145571,3966,8,4.418,121.3,20.81,55.73,139.1,342.2,4.744,5.584,-0.174,20.83,18.07,218.1406,17.04223
"2019-06-21 22:26:45",1145572,3966,8,4.918,131.7,20.81,56.55,144.3,347.4,4.737,5.584,-0.172,20.82,18.08,218.1406,17.04223
"2019-06-21 22:26:50",1145573,3966,8,5.918,136.7,20.78,56.88,151,345.7,4.765,5.918,-0.172,20.82,18.09,218.1406,17.04223
"2019-06-21 22:26:55",1145574,3966,8,6.085,134.4,20.81,56.53,143.3,351.1,4.813,6.085,-0.174,20.82,18.06,218.1406,17.04223
"2019-06-21 22:27:00",1145575,3966,8,5.751,139.7,20.78,55.6,152.4,347.3,4.862,6.085,-0.171,20.82,18.1,216.4347,17.0421
"2019-06-21 22:27:05",1145576,3966,8,6.751,138.3,20.78,54.88,152,346.3,4.911,6.751,-0.165,20.82,18.2,214.7305,13.63368
"2019-06-21 22:27:10",1145577,3966,8,6.085,132.7,20.78,54.45,146.4,346.3,4.973,6.751,-0.17,20.82,18.11,214.7305,17.0421
"2019-06-21 22:27:15",1145578,3966,8,5.918,140,20.78,54.45,152.2,347.8,5.029,6.751,-0.172,20.82,18.09,214.7305,13.63368
"2019-06-21 22:27:20",1145579,3966,8,5.584,141.2,20.78,54.4,148.2,353,5.077,6.751,-0.173,20.82,18.08,214.7305,17.0421
"2019-06-21 22:27:25",1145580,3966,8,5.418,148.4,20.78,55.35,148.2,0.2,5.119,6.751,-0.169,20.82,18.14,214.7305,17.0421
"2019-06-21 22:27:30",1145581,3966,8,6.418,146,20.78,55.57,151.5,354.5,5.195,6.751,-0.171,20.82,18.1,214.7305,17.0421
"2019-06-21 22:27:35",1145582,3966,8,5.918,126.2,20.78,55.48,136.5,349.7,5.244,6.751,-0.172,20.82,18.09,214.7305,17.0421
"2019-06-21 22:27:40",1145583,3966,8,5.918,130.8,20.78,55.85,148.7,342.1,5.314,6.751,-0.168,20.81,18.13,214.7305,17.0421
"2019-06-21 22:27:45",1145584,3966,8,6.251,145.3,20.78,56.18,150.8,354.5,5.383,6.751,-0.168,20.81,18.14,214.7305,17.0421
"2019-06-21 22:27:50",1145585,3966,8,6.418,132.7,20.78,55.32,146.1,346.6,5.48,6.751,-0.167,20.82,18.17,214.7305,17.0421
"2019-06-21 22:27:55",1145586,3966,8,4.918,128.5,20.78,54.98,147.1,341.4,5.508,6.751,-0.166,20.81,18.17,214.7305,17.0421
"2019-06-21 22:28:00",1145587,3966,8,5.084,121.5,20.78,56.63,146.6,334.9,5.501,6.751,-0.17,20.82,18.12,214.7305,17.0421
"2019-06-21 22:28:05",1145588,3966,8,6.251,130.7,20.75,56.8,144.5,346.2,5.55,6.751,-0.168,20.81,18.14,214.7305,17.0421
"2019-06-21 22:28:10",1145589,3966,8,6.251,133.2,20.75,55.53,145.7,347.5,5.598,6.751,-0.171,20.81,18.09,214.7305,17.0421
"2019-06-21 22:28:15",1145590,3966,8,5.584,128.6,20.75,54.65,142.1,346.5,5.626,6.751,-0.17,20.81,18.11,214.7305,17.0421
"2019-06-21 22:28:20",1145591,3966,8,4.918,123.5,20.75,54.8,146.6,336.9,5.626,6.751,-0.17,20.81,18.11,214.7305,17.0421
"2019-06-21 22:28:25",1145592,3966,8,5.751,124.5,20.75,55.48,147,337.5,5.661,6.751,-0.168,20.81,18.14,214.7305,17.0421
"2019-06-21 22:28:30",1145593,3966,8,5.751,121.3,20.72,55.75,143.8,337.5,5.703,6.751,-0.17,20.81,18.1,214.7305,17.0421
"2019-06-21 22:28:35",1145594,3966,8,5.918,114.8,20.75,55.7,149.6,325.2,5.758,6.751,-0.17,20.81,18.11,214.7305,17.0421
"2019-06-21 22:28:40",1145595,3966,8,4.918,125.5,20.78,55.68,149.9,335.6,5.779,6.751,-0.173,20.81,18.05,214.7305,17.0421
"2019-06-21 22:28:45",1145596,3966,8,5.251,121.1,20.75,55.2,150.1,331,5.793,6.751,-0.172,20.81,18.07,214.7305,17.0421
"2019-06-21 22:28:50",1145597,3966,8,5.251,101,20.75,55.25,144.3,316.7,5.765,6.751,-0.174,20.81,18.04,214.7305,17.0421
"2019-06-21 22:28:55",1145598,3966,8,5.084,117,20.75,55.05,146.3,330.7,5.723,6.751,-0.169,20.81,18.12,214.7305,17.0421
"2019-06-21 22:29:00",1145599,3966,8,5.418,120.7,20.75,55.88,150.5,330.2,5.709,6.751,-0.171,20.81,18.09,214.7292,17.042
"2019-06-21 22:29:05",1145600,3966,8,5.918,122.2,20.75,55.68,149.6,332.6,5.675,6.418,-0.168,20.81,18.14,216.4334,17.042
"2019-06-21 22:29:10",1145601,3966,8,5.918,123.5,20.72,54.57,155.7,327.8,5.668,6.418,-0.171,20.81,18.09,218.1376,17.042
"2019-06-21 22:29:15",1145602,3966,8,5.251,114.1,20.75,53.88,145,329.1,5.64,6.418,-0.171,20.79,18.08,218.1376,13.6336
"2019-06-21 22:29:20",1145603,3966,8,4.918,124.4,20.75,54.03,149.2,335.2,5.612,6.418,-0.172,20.79,18.05,218.1376,17.042
"2019-06-21 22:29:25",1145604,3966,8,5.751,121,20.72,54.8,146.1,334.9,5.626,6.418,-0.171,20.79,18.07,218.1376,17.042
"2019-06-21 22:29:30",1145605,3966,8,5.418,122.5,20.75,55.5,144,338.5,5.584,6.418,-0.173,20.79,18.04,218.1376,17.042
"2019-06-21 22:29:35",1145606,3966,8,5.418,127.9,20.75,55.95,150.8,337.1,5.564,6.418,-0.169,20.79,18.11,218.1376,13.6336
"2019-06-21 22:29:40",1145607,3966,8,5.584,124.3,20.72,55.75,147,337.3,5.55,6.418,-0.17,20.79,18.08,218.1376,17.042
"2019-06-21 22:29:45",1145608,3966,8,5.418,123.4,20.72,55.82,146.8,336.6,5.515,6.418,-0.17,20.79,18.08,218.1376,17.042
"2019-06-21 22:29:50",1145609,3966,8,5.418,130.7,20.75,55.78,153.4,337.3,5.473,6.251,-0.169,20.79,18.1,218.1376,17.042
"2019-06-21 22:29:55",1145610,3966,8,5.584,121.7,20.75,54.75,147,334.7,5.501,6.251,-0.169,20.79,18.1,221.546,17.042
"2019-06-21 22:30:00",1145611,3966,8,5.418,129.7,20.75,53.53,151.9,337.8,5.515,6.251,-0.17,20.79,18.09,221.546,17.042
"2019-06-21 22:30:05",1145612,3966,8,5.584,119.2,20.72,52.63,147.1,332.1,5.487,6.251,-0.169,20.79,18.11,221.546,17.042
"2019-06-21 22:30:10",1145613,3966,8,5.584,115.9,20.72,52.1,145.2,330.7,5.459,5.918,-0.172,20.79,18.06,221.546,17.042
"2019-06-21 22:30:15",1145614,3966,8,4.918,119.5,20.72,52.2,149.4,330.1,5.432,5.918,-0.168,20.79,18.12,221.546,17.042
"2019-06-21 22:30:20",1145615,3966,8,5.418,120.9,20.72,52.23,146.4,334.5,5.452,5.918,-0.171,20.79,18.07,221.546,17.042
"2019-06-21 22:30:25",1145616,3966,8,5.084,122.6,20.72,52.03,147,335.6,5.425,5.918,-0.169,20.79,18.11,221.546,17.042
"2019-06-21 22:30:30",1145617,3966,8,5.084,120.1,20.75,51.32,147.3,332.8,5.397,5.918,-0.167,20.79,18.13,224.9544,17.042
"2019-06-21 22:30:35",1145618,3966,8,4.918,110.5,20.72,51.25,141.2,329.3,5.355,5.918,-0.172,20.79,18.05,224.9544,17.042
"2019-06-21 22:30:40",1145619,3966,8,4.918,114.6,20.72,52.45,148,326.6,5.355,5.918,-0.17,20.81,18.1,224.9544,17.042
"2019-06-21 22:30:45",1145620,3966,8,4.751,111.2,20.75,52.65,143.6,327.6,5.334,5.918,-0.171,20.81,18.09,224.9544,17.042
"2019-06-21 22:30:50",1145621,3966,8,4.751,115.1,20.72,52.95,146.6,328.5,5.314,5.918,-0.172,20.81,18.07,224.9544,17.042
"2019-06-21 22:30:55",1145622,3966,8,4.918,108.7,20.72,53.03,141.5,327.2,5.307,5.918,-0.172,20.81,18.07,228.3628,17.042
"2019-06-21 22:31:00",1145623,3966,8,4.751,108.5,20.72,53.43,142.2,326.3,5.279,5.918,-0.173,20.81,18.06,228.3656,17.04221
"2019-06-21 22:31:05",1145624,3966,8,4.251,106.6,20.75,53.7,139.8,326.8,5.209,5.918,-0.176,20.81,18.01,228.3656,17.04221
"2019-06-21 22:31:10",1145625,3966,8,4.418,110.5,20.75,54.55,143.8,326.7,5.147,5.751,-0.172,20.81,18.07,228.3656,17.04221
"2019-06-21 22:31:15",1145626,3966,8,4.084,114.7,20.75,55.82,142.4,332.3,5.098,5.751,-0.174,20.81,18.04,228.3656,17.04221
"2019-06-21 22:31:20",1145627,3966,8,4.584,100.8,20.75,56.98,138.4,322.4,5.084,5.751,-0.174,20.79,18.02,231.774,17.04221
"2019-06-21 22:31:25",1145628,3966,8,4.251,101.3,20.75,56.25,139.4,321.9,5.022,5.584,-0.175,20.79,18.01,231.774,17.04221
"2019-06-21 22:31:30",1145629,3966,8,4.584,111.5,20.72,55.9,146.8,324.7,4.987,5.584,-0.174,20.79,18.02,231.774,17.04221
"2019-06-21 22:31:35",1145630,3966,8,4.418,108.3,20.75,56.2,144.7,323.6,4.945,5.584,-0.173,20.79,18.04,231.774,17.04221
"2019-06-21 22:31:40",1145631,3966,8,4.084,111.3,20.75,56.1,143.3,328,4.883,5.584,-0.174,20.79,18.03,233.4782,17.04221
"2019-06-21 22:31:45",1145632,3966,8,4.418,119.9,20.75,56.32,141.9,338,4.841,5.584,-0.174,20.78,18.02,235.1824,17.04221
"2019-06-21 22:31:50",1145633,3966,8,3.917,105.8,20.75,56.28,136.8,329,4.779,5.584,-0.175,20.78,18,235.1824,17.04221
"2019-06-21 22:31:55",1145634,3966,8,3.917,116,20.75,56.3,144.3,331.7,4.709,5.584,-0.173,20.78,18.03,235.1824,17.04221
"2019-06-21 22:32:00",1145635,3966,8,3.917,106.9,20.72,57.28,140.1,326.8,4.647,5.584,-0.173,20.78,18.03,235.1824,17.04221
"2019-06-21 22:32:05",1145636,3966,8,3.584,102,20.75,58.03,137.5,324.5,4.563,5.584,-0.176,20.78,17.98,236.8867,17.04221
"2019-06-21 22:32:10",1145637,3966,8,3.251,112.1,20.75,59.35,138,334.1,4.466,5.418,-0.174,20.77,18.01,238.5909,17.04221
"2019-06-21 22:32:15",1145638,3966,8,4.084,103.9,20.75,60.45,140.5,323.4,4.431,5.418,-0.174,20.77,18,238.5909,17.04221
"2019-06-21 22:32:20",1145639,3966,8,4.251,104,20.75,60.88,135.9,328.1,4.383,5.084,-0.175,20.77,17.98,238.5909,17.04221
"2019-06-21 22:32:25",1145640,3966,8,3.917,109.7,20.75,59.38,145,324.7,4.334,5.084,-0.169,20.77,18.07,238.5909,17.04221
"2019-06-21 22:32:30",1145641,3966,8,3.751,110.1,20.75,59.05,135.6,334.5,4.279,4.918,-0.171,20.77,18.05,238.5909,17.04221
"2019-06-21 22:32:35",1145642,3966,8,4.251,112,20.75,59.93,135.8,336.2,4.251,4.918,-0.172,20.74,18,240.2951,17.04221
"2019-06-21 22:32:40",1145643,3966,8,3.751,103.6,20.75,58.98,136.6,327,4.202,4.918,-0.172,20.74,18.01,241.9993,17.04221
"2019-06-21 22:32:45",1145644,3966,8,4.751,114.8,20.72,58.3,140,334.8,4.202,4.918,-0.17,20.74,18.04,241.9993,20.45065
"2019-06-21 22:32:50",1145645,3966,8,3.917,113.6,20.75,57.38,139.1,334.5,4.168,4.918,-0.169,20.74,18.05,241.9993,17.04221
"2019-06-21 22:32:55",1145646,3966,8,3.917,105.7,20.72,57,135.9,329.8,4.126,4.751,-0.171,20.74,18.03,241.9993,17.04221
"2019-06-21 22:33:00",1145647,3966,8,4.251,105.8,20.75,57.2,132.1,333.7,4.105,4.751,-0.171,20.74,18.02,243.7059,17.04237
"2019-06-21 22:33:05",1145648,3966,8,4.251,121.4,20.75,57.6,145.2,336.2,4.105,4.751,-0.169,20.72,18.04,245.4101,17.04237
"2019-06-21 22:33:10",1145649,3966,8,4.084,118.3,20.72,57.55,145.9,332.4,4.091,4.751,-0.169,20.72,18.04,245.4101,17.04237
"2019-06-21 22:33:15",1145650,3966,8,4.418,109.8,20.72,57.9,145.4,324.4,4.105,4.751,-0.168,20.72,18.05,245.4101,20.45084
"2019-06-21 22:33:20",1145651,3966,8,3.917,105.7,20.75,58.25,139.4,326.3,4.077,4.751,-0.171,20.72,18.01,245.4101,17.04237
"2019-06-21 22:33:25",1145652,3966,8,3.917,110.9,20.72,58.5,140.3,330.6,4.063,4.751,-0.17,20.71,18.01,248.8186,20.45084
"2019-06-21 22:33:30",1145653,3966,8,3.751,112.4,20.72,58.85,138.2,334.2,4.029,4.751,-0.17,20.71,18,248.8186,17.04237
"2019-06-21 22:33:35",1145654,3966,8,3.917,113.6,20.75,59.28,144.5,329.1,4.008,4.751,-0.168,20.71,18.03,248.8186,18.74661
"2019-06-21 22:33:40",1145655,3966,8,3.917,116.5,20.75,59.88,142.2,334.3,4.001,4.751,-0.169,20.71,18.02,248.8186,20.45084
"2019-06-21 22:33:45",1145656,3966,8,4.084,115.6,20.72,60,139.8,335.8,3.987,4.751,-0.167,20.71,18.05,248.8186,20.45084
"2019-06-21 22:33:50",1145657,3966,8,5.918,107.1,20.75,59.7,147.7,319.4,4.07,5.918,-0.169,20.71,18.03,252.2271,17.04237
"2019-06-21 22:33:55",1145658,3966,8,5.251,98.9,20.72,57.98,146.8,312.1,4.126,5.918,-0.164,20.71,18.09,252.2271,20.45084
"2019-06-21 22:34:00",1145659,3966,8,5.584,103.2,20.75,55.3,148.2,315,4.195,5.918,-0.16,20.71,18.17,252.2271,20.45084
"2019-06-21 22:34:05",1145660,3966,8,5.418,105.1,20.72,53.2,147.3,317.8,4.272,5.918,-0.157,20.71,18.21,252.2271,17.04237
"2019-06-21 22:34:10",1145661,3966,8,4.584,100.9,20.72,51.5,140,320.9,4.327,5.918,-0.159,20.71,18.18,252.2271,20.45084
"2019-06-21 22:34:15",1145662,3966,8,4.918,99.9,20.72,50.08,140.8,319.1,4.362,5.918,-0.161,20.71,18.15,255.6355,20.45084
"2019-06-21 22:34:20",1145663,3966,8,4.918,101.2,20.72,49.65,140.3,320.9,4.39,5.918,-0.161,20.71,18.14,255.6355,20.45084
"2019-06-21 22:34:25",1145664,3966,8,4.751,111.9,20.75,49.35,141.7,330.2,4.424,5.918,-0.162,20.72,18.15,255.6355,20.45084
"2019-06-21 22:34:30",1145665,3966,8,4.584,104.6,20.72,49.9,139.3,325.3,4.459,5.918,-0.167,20.74,18.08,255.6355,20.45084
"2019-06-21 22:34:35",1145666,3966,8,4.584,106.1,20.72,51.32,139.8,326.3,4.473,5.918,-0.167,20.74,18.08,255.6355,20.45084
"2019-06-21 22:34:40",1145667,3966,8,5.084,100.5,20.72,51.82,145.9,314.6,4.529,5.918,-0.166,20.74,18.09,259.044,20.45084
"2019-06-21 22:34:45",1145668,3966,8,5.251,107.3,20.72,52.3,145,322.3,4.55,5.918,-0.166,20.74,18.09,259.044,17.04237
"2019-06-21 22:34:50",1145669,3966,8,5.418,108.1,20.75,52.95,141.5,326.6,4.612,5.918,-0.172,20.76,18.03,259.044,20.45084
"2019-06-21 22:34:55",1145670,3966,8,5.084,115.4,20.72,52.75,143.1,332.3,4.661,5.918,-0.168,20.76,18.09,259.044,17.04237
"2019-06-21 22:35:00",1145671,3966,8,5.084,114.7,20.75,52.63,146.1,328.6,4.695,5.918,-0.167,20.76,18.1,259.0461,18.74675
"2019-06-21 22:35:05",1145672,3966,8,5.418,116.9,20.75,53.28,148.9,328,4.744,5.918,-0.165,20.76,18.14,262.4546,20.451
"2019-06-21 22:35:10",1145673,3966,8,5.084,108.8,20.72,52.93,140.3,328.5,4.786,5.918,-0.166,20.76,18.12,262.4546,20.451
"2019-06-21 22:35:15",1145674,3966,8,4.918,105.4,20.72,52.7,141,324.4,4.807,5.918,-0.167,20.76,18.1,262.4546,20.451
"2019-06-21 22:35:20",1145675,3966,8,5.584,109.9,20.75,53.38,147.5,322.4,4.876,5.918,-0.167,20.76,18.11,262.4546,20.451
"2019-06-21 22:35:25",1145676,3966,8,5.418,100.5,20.72,53.98,140.3,320.2,4.938,5.918,-0.171,20.76,18.05,262.4546,20.451
"2019-06-21 22:35:30",1145677,3966,8,5.418,108.1,20.75,54.03,145.2,322.9,5.008,5.918,-0.169,20.76,18.07,262.4546,18.74675
"2019-06-21 22:35:35",1145678,3966,8,5.418,97.5,20.75,54.53,146.1,311.4,5.07,5.918,-0.169,20.76,18.07,265.863,17.0425
"2019-06-21 22:35:40",1145679,3966,8,4.918,92.6,20.75,54.18,141,311.6,5.112,5.918,-0.168,20.76,18.09,265.863,20.451
"2019-06-21 22:35:45",1145680,3966,8,4.918,103.7,20.75,53.63,148.4,315.3,5.147,5.918,-0.165,20.76,18.14,265.863,20.451
"2019-06-21 22:35:50",1145681,3966,8,4.751,108.3,20.75,52.75,147.1,321.2,5.098,5.584,-0.167,20.76,18.1,265.863,20.451
"2019-06-21 22:35:55",1145682,3966,8,4.918,100.5,20.72,53.25,145.4,315.1,5.084,5.584,-0.171,20.76,18.04,265.863,20.451
"2019-06-21 22:36:00",1145683,3966,8,6.251,106.5,20.75,54.1,148,318.5,5.112,6.251,-0.171,20.76,18.05,265.863,20.451
"2019-06-21 22:36:05",1145684,3966,8,5.918,101.8,20.75,53.4,144.3,317.5,5.133,6.251,-0.172,20.76,18.03,269.2715,20.451
"2019-06-21 22:36:10",1145685,3966,8,6.585,110.8,20.78,52.7,151,319.8,5.216,6.585,-0.168,20.76,18.1,269.2715,20.451
"2019-06-21 22:36:15",1145686,3966,8,6.418,114,20.75,51.55,152.9,321.1,5.279,6.585,-0.164,20.76,18.15,269.2715,20.451
"2019-06-21 22:36:20",1145687,3966,8,6.418,112.9,20.75,50.98,147,325.9,5.341,6.585,-0.168,20.76,18.09,269.2715,20.451
"2019-06-21 22:36:25",1145688,3966,8,5.751,112.1,20.78,50.7,149.9,322.2,5.383,6.585,-0.164,20.76,18.15,269.2715,20.451
"2019-06-21 22:36:30",1145689,3966,8,6.418,104.9,20.75,51.08,147.1,317.8,5.459,6.585,-0.168,20.76,18.09,269.2715,20.451
"2019-06-21 22:36:35",1145690,3966,8,6.585,108.4,20.75,50.43,157.7,310.7,5.543,6.585,-0.161,20.78,18.21,272.6801,20.451
"2019-06-21 22:36:40",1145691,3966,8,6.418,117.2,20.75,48.65,163.2,314,5.598,6.585,-0.159,20.78,18.25,272.6801,20.451
"2019-06-21 22:36:45",1145692,3966,8,6.418,104.9,20.75,47.73,149.2,315.7,5.647,6.585,-0.163,20.79,18.19,272.6801,20.451
"2019-06-21 22:36:50",1145693,3966,8,6.085,108.8,20.78,47.75,145.7,323.1,5.675,6.585,-0.165,20.79,18.17,272.6801,20.451
"2019-06-21 22:36:55",1145694,3966,8,5.751,115.5,20.75,48.18,148,327.5,5.703,6.585,-0.165,20.81,18.18,272.6801,20.451
"2019-06-21 22:37:00",1145695,3966,8,5.918,108.5,20.78,48.25,147.8,320.7,5.737,6.585,-0.166,20.8,18.17,272.6864,20.45148
"2019-06-21 22:37:05",1145696,3966,8,5.584,106.5,20.78,48.08,149.4,317.1,5.744,6.585,-0.164,20.82,18.21,272.6864,20.45148
"2019-06-21 22:37:10",1145697,3966,8,5.751,102.7,20.78,48.55,149.9,312.8,5.772,6.585,-0.169,20.82,18.13,272.6864,20.45148
"2019-06-21 22:37:15",1145698,3966,8,5.751,109.8,20.78,49.05,146.8,323,5.807,6.585,-0.171,20.82,18.1,272.6864,20.45148
"2019-06-21 22:37:20",1145699,3966,8,5.251,100,20.78,49.78,141.4,318.6,5.793,6.585,-0.172,20.82,18.09,272.6864,20.45148
"2019-06-21 22:37:25",1145700,3966,8,5.584,104.8,20.78,50.48,145,319.8,5.8,6.585,-0.173,20.83,18.08,276.095,20.45148
"2019-06-21 22:37:30",1145701,3966,8,5.251,102.5,20.78,50.9,146.1,316.4,5.793,6.585,-0.173,20.83,18.08,274.3907,20.45148
"2019-06-21 22:37:35",1145702,3966,8,5.084,101.3,20.78,51.08,140.8,320.5,5.779,6.585,-0.176,20.83,18.03,276.095,20.45148
"2019-06-21 22:37:40",1145703,3966,8,5.084,122.1,20.81,52.25,154.7,327.4,5.786,6.585,-0.176,20.83,18.03,276.095,20.45148
"2019-06-21 22:37:45",1145704,3966,8,5.251,113.2,20.78,53.3,148.2,325,5.8,6.585,-0.177,20.83,18.02,276.095,20.45148
"2019-06-21 22:37:50",1145705,3966,8,6.085,103.6,20.81,53.43,147.1,316.5,5.855,6.585,-0.178,20.83,18,276.095,20.45148
"2019-06-21 22:37:55",1145706,3966,8,5.418,119.7,20.81,53,152.9,326.8,5.876,6.585,-0.173,20.83,18.09,276.095,20.45148
"2019-06-21 22:38:00",1145707,3966,8,5.251,111.5,20.81,52.32,143.6,327.9,5.835,6.585,-0.175,20.83,18.05,276.095,20.45148
"2019-06-21 22:38:05",1145708,3966,8,5.251,107.7,20.81,52.05,141,326.7,5.807,6.585,-0.17,20.82,18.11,276.095,20.45148
"2019-06-21 22:38:10",1145709,3966,8,5.251,115.7,20.81,51.98,148,327.7,5.751,6.585,-0.171,20.82,18.1,276.095,20.45148
"2019-06-21 22:38:15",1145710,3966,8,5.584,109.9,20.81,51.88,143.8,326.1,5.716,6.585,-0.174,20.82,18.06,276.095,20.45148
"2019-06-21 22:38:20",1145711,3966,8,5.084,105.9,20.81,51.28,142.4,323.5,5.661,6.585,-0.174,20.82,18.06,276.095,20.45148
"2019-06-21 22:38:25",1145712,3966,8,5.584,119.4,20.81,50.8,146.1,333.3,5.654,6.585,-0.173,20.82,18.08,276.095,20.45148
"2019-06-21 22:38:30",1145713,3966,8,4.918,117.7,20.81,51.18,145.4,332.3,5.591,6.585,-0.175,20.83,18.06,276.095,20.45148
"2019-06-21 22:38:35",1145714,3966,8,5.418,123.7,20.81,52.13,151.5,332.2,5.543,6.418,-0.176,20.83,18.04,276.095,20.45148
"2019-06-21 22:38:40",1145715,3966,8,5.584,120.9,20.81,52.43,154.1,326.8,5.508,6.418,-0.171,20.83,18.12,276.095,20.45148
"2019-06-21 22:38:45",1145716,3966,8,5.418,107.8,20.81,52.3,144.2,323.6,5.466,6.085,-0.175,20.82,18.04,276.095,20.45148
"2019-06-21 22:38:50",1145717,3966,8,5.084,104.2,20.81,53.63,147.5,316.7,5.425,6.085,-0.175,20.82,18.04,276.095,20.45148
"2019-06-21 22:38:55",1145718,3966,8,4.751,107,20.81,54.98,145,322,5.383,6.085,-0.177,20.82,18,276.095,20.45148
"2019-06-21 22:39:00",1145719,3966,8,5.084,107.6,20.81,56.5,147.8,319.8,5.348,6.085,-0.177,20.82,18,276.0907,20.45116
"2019-06-21 22:39:05",1145720,3966,8,4.918,100,20.81,56.48,139.8,320.2,5.321,6.085,-0.177,20.82,18.01,276.0907,20.45116
"2019-06-21 22:39:10",1145721,3966,8,4.918,97.1,20.81,55.45,138,319.1,5.286,6.085,-0.176,20.81,18.01,276.0907,20.45116
"2019-06-21 22:39:15",1145722,3966,8,4.918,111.6,20.81,54.82,151.5,320.1,5.251,6.085,-0.173,20.81,18.06,276.0907,20.45116
"2019-06-21 22:39:20",1145723,3966,8,5.251,104.1,20.81,54.43,144.3,319.8,5.251,6.085,-0.178,20.81,17.98,276.0907,20.45116
"2019-06-21 22:39:25",1145724,3966,8,4.751,103.3,20.81,54.3,138.9,324.4,5.216,6.085,-0.178,20.81,17.97,276.0907,20.45116
"2019-06-21 22:39:30",1145725,3966,8,4.584,118,20.81,54.28,147,331,5.189,6.085,-0.174,20.81,18.04,276.0907,17.04263
"2019-06-21 22:39:35",1145726,3966,8,4.918,110,20.81,54.6,144.7,325.3,5.182,6.085,-0.177,20.79,17.98,276.0907,20.45116
"2019-06-21 22:39:40",1145727,3966,8,4.751,104.4,20.81,55.05,144.7,319.7,5.168,6.085,-0.176,20.79,18,276.0907,20.45116
"2019-06-21 22:39:45",1145728,3966,8,5.418,101.6,20.81,55.1,148.5,313.1,5.175,6.085,-0.175,20.79,18.01,276.0907,20.45116
"2019-06-21 22:39:50",1145729,3966,8,5.584,103.5,20.81,54.23,145.9,317.6,5.154,5.584,-0.174,20.79,18.03,276.0907,20.45116
"2019-06-21 22:39:55",1145730,3966,8,5.751,111.5,20.81,53.28,148.5,323,5.168,5.751,-0.17,20.79,18.09,276.0907,20.45116
"2019-06-21 22:40:00",1145731,3966,8,5.584,111,20.81,52.2,150.3,320.7,5.182,5.751,-0.17,20.79,18.09,276.0907,20.45116
"2019-06-21 22:40:05",1145732,3966,8,6.251,113.6,20.81,51.75,149.8,323.8,5.223,6.251,-0.168,20.78,18.11,276.0907,22.15543
"2019-06-21 22:40:10",1145733,3966,8,5.751,108.9,20.78,51.78,151.9,317,5.244,6.251,-0.17,20.79,18.1,276.0907,20.45116
"2019-06-21 22:40:15",1145734,3966,8,6.585,113,20.78,52.8,158.4,314.6,5.286,6.585,-0.168,20.79,18.12,276.0907,20.45116
"2019-06-21 22:40:20",1145735,3966,8,6.085,104.8,20.78,51.78,151.2,313.6,5.327,6.585,-0.167,20.79,18.14,276.0907,20.45116
"2019-06-21 22:40:25",1145736,3966,8,5.751,102.7,20.78,50.95,144.3,318.4,5.334,6.585,-0.169,20.79,18.11,276.0907,20.45116
"2019-06-21 22:40:30",1145737,3966,8,5.918,103,20.78,51.57,149.2,313.8,5.376,6.585,-0.171,20.79,18.08,276.0907,20.45116
"2019-06-21 22:40:35",1145738,3966,8,5.584,99.3,20.78,52.13,145.2,314.1,5.383,6.585,-0.171,20.79,18.08,276.0907,20.45116
"2019-06-21 22:40:40",1145739,3966,8,5.418,100.1,20.81,52.75,144.5,315.6,5.376,6.585,-0.172,20.79,18.05,276.0907,20.45116
"2019-06-21 22:40:45",1145740,3966,8,5.418,96.7,20.81,53.68,144.2,312.5,5.376,6.585,-0.173,20.79,18.04,276.0907,20.45116
"2019-06-21 22:40:50",1145741,3966,8,5.084,96.8,20.81,54.8,142.6,314.2,5.376,6.585,-0.177,20.79,17.98,272.6822,18.7469
"2019-06-21 22:40:55",1145742,3966,8,4.751,95.7,20.81,55.98,142.9,312.8,5.376,6.585,-0.177,20.78,17.97,272.6822,20.45116
"2019-06-21 22:41:00",1145743,3966,8,5.251,98.9,20.78,57.23,146.1,312.8,5.383,6.585,-0.174,20.78,18.01,272.6788,20.45091
"2019-06-21 22:41:05",1145744,3966,8,5.584,105.6,20.78,57.38,148.9,316.7,5.411,6.585,-0.176,20.76,17.97,272.6788,20.45091
"2019-06-21 22:41:10",1145745,3966,8,5.418,101.5,20.81,56.25,148.4,313.1,5.432,6.585,-0.171,20.76,18.04,272.6788,20.45091
"2019-06-21 22:41:15",1145746,3966,8,5.418,109.5,20.78,55.88,152.4,317.1,5.452,6.585,-0.172,20.76,18.03,272.6788,20.45091
"2019-06-21 22:41:20",1145747,3966,8,5.751,112.6,20.78,55.55,149.4,323.2,5.473,6.585,-0.171,20.76,18.05,272.6788,20.45091
"2019-06-21 22:41:25",1145748,3966,8,5.751,99.3,20.78,54.2,147.7,311.6,5.515,6.585,-0.172,20.76,18.04,272.6788,20.45091
"2019-06-21 22:41:30",1145749,3966,8,5.751,105.5,20.78,54.07,143.6,321.9,5.564,6.585,-0.169,20.76,18.08,272.6788,20.45091
"2019-06-21 22:41:35",1145750,3966,8,6.585,120.5,20.78,53.45,151.5,329,5.633,6.585,-0.169,20.76,18.07,272.6788,20.45091
"2019-06-21 22:41:40",1145751,3966,8,5.751,116.4,20.78,53.2,157,319.4,5.675,6.585,-0.163,20.76,18.16,270.9745,20.45091
"2019-06-21 22:41:45",1145752,3966,8,6.085,116,20.78,51.65,150.6,325.4,5.703,6.585,-0.167,20.76,18.12,269.2703,17.04242
"2019-06-21 22:41:50",1145753,3966,8,5.751,119.4,20.78,50.53,154.5,324.9,5.709,6.585,-0.164,20.76,18.15,269.2703,20.45091
"2019-06-21 22:41:55",1145754,3966,8,5.418,111.2,20.78,50.2,145.9,325.3,5.696,6.585,-0.164,20.76,18.16,269.2703,20.45091
"2019-06-21 22:42:00",1145755,3966,8,5.084,110.1,20.78,49.75,144,326.1,5.675,6.585,-0.165,20.76,18.13,269.2703,20.45091
"2019-06-21 22:42:05",1145756,3966,8,4.751,109.4,20.78,49.73,144.7,324.7,5.612,6.585,-0.161,20.76,18.21,269.2703,20.45091
"2019-06-21 22:42:10",1145757,3966,8,4.751,110.9,20.78,49.55,142.4,328.5,5.571,6.585,-0.166,20.76,18.12,269.2703,17.04242
"2019-06-21 22:42:15",1145758,3966,8,5.251,112.3,20.78,49.4,144,328.3,5.515,6.585,-0.168,20.76,18.1,265.8618,20.45091
"2019-06-21 22:42:20",1145759,3966,8,5.251,110.1,20.78,49.58,143.1,327,5.48,6.585,-0.169,20.78,18.09,265.8618,20.45091
"2019-06-21 22:42:25",1145760,3966,8,4.584,111.8,20.78,50.03,139.1,332.7,5.432,6.585,-0.173,20.78,18.03,265.8618,20.45091
"2019-06-21 22:42:30",1145761,3966,8,4.084,104,20.78,50.35,131.3,332.7,5.355,6.585,-0.175,20.79,18.01,265.8618,20.45091
"2019-06-21 22:42:35",1145762,3966,8,4.418,101.5,20.78,49.7,145,316.5,5.307,6.585,-0.17,20.79,18.1,265.8618,20.45091
"2019-06-21 22:42:40",1145763,3966,8,4.584,104.7,20.78,49.1,143.8,320.9,5.272,6.585,-0.17,20.79,18.09,265.8618,20.45091
"2019-06-21 22:42:45",1145764,3966,8,4.418,100.2,20.78,49.23,144.5,315.7,5.23,6.585,-0.172,20.79,18.05,265.8618,20.45091
"2019-06-21 22:42:50",1145765,3966,8,4.418,92,20.78,50.75,140.5,311.5,5.202,6.585,-0.176,20.81,18.01,262.4533,17.04242
"2019-06-21 22:42:55",1145766,3966,8,4.251,93.1,20.78,51.98,142.8,310.3,5.182,6.585,-0.176,20.81,18,262.4533,17.04242
"2019-06-21 22:43:00",1145767,3966,8,4.418,103.4,20.78,53.53,142.9,320.5,5.147,6.585,-0.174,20.81,18.03,262.4552,20.45106
"2019-06-21 22:43:05",1145768,3966,8,4.418,88.7,20.78,54.57,135.9,312.8,5.098,6.585,-0.175,20.81,18.02,262.4552,20.45106
"2019-06-21 22:43:10",1145769,3966,8,4.251,90.8,20.81,55.25,140.8,310,5.05,6.585,-0.179,20.79,17.95,262.4552,20.45106
"2019-06-21 22:43:15",1145770,3966,8,3.917,89.1,20.78,55.85,138.4,310.7,4.987,6.585,-0.18,20.79,17.93,262.4552,20.45106
"2019-06-21 22:43:20",1145771,3966,8,3.917,92.4,20.78,56.65,141,311.4,4.911,6.585,-0.18,20.79,17.93,259.0467,20.45106
"2019-06-21 22:43:25",1145772,3966,8,4.084,91.4,20.81,58,140,311.4,4.841,6.585,-0.182,20.78,17.89,259.0467,17.04255
"2019-06-21 22:43:30",1145773,3966,8,4.084,96.7,20.81,58.25,148,308.7,4.772,6.585,-0.18,20.78,17.92,259.0467,20.45106
"2019-06-21 22:43:35",1145774,3966,8,4.584,91.5,20.78,57.82,138,313.5,4.688,6.085,-0.18,20.76,17.9,259.0467,20.45106
"2019-06-21 22:43:40",1145775,3966,8,4.751,96.5,20.78,56.38,141.4,315.1,4.647,6.085,-0.175,20.76,17.98,259.0467,18.7468
"2019-06-21 22:43:45",1145776,3966,8,4.251,94.2,20.78,55.18,147.8,306.4,4.57,5.751,-0.173,20.76,18.01,259.0467,18.7468
"2019-06-21 22:43:50",1145777,3966,8,4.584,95.7,20.78,54.88,142.9,312.8,4.522,5.418,-0.175,20.75,17.97,259.0467,20.45106
"2019-06-21 22:43:55",1145778,3966,8,4.584,101,20.78,54.57,137.3,323.7,4.487,5.251,-0.172,20.76,18.04,255.6382,20.45106
"2019-06-21 22:44:00",1145779,3966,8,4.751,97.8,20.78,53.8,142.9,314.9,4.473,5.251,-0.17,20.76,18.06,255.6382,20.45106
"2019-06-21 22:44:05",1145780,3966,8,4.584,100.2,20.78,53.07,144.7,315.5,4.466,5.251,-0.164,20.75,18.14,255.6382,20.45106
"2019-06-21 22:44:10",1145781,3966,8,4.918,94.7,20.78,53.2,145.2,309.5,4.473,5.251,-0.169,20.75,18.07,255.6382,20.45106
"2019-06-21 22:44:15",1145782,3966,8,4.751,96.6,20.78,53.5,140.7,315.9,4.452,5.251,-0.17,20.75,18.05,255.6382,17.04255
"2019-06-21 22:44:20",1145783,3966,8,4.418,98.5,20.78,53.57,140.5,318,4.418,4.918,-0.173,20.75,18.01,255.6382,17.04255
"2019-06-21 22:44:25",1145784,3966,8,4.418,100.4,20.78,54.07,142.6,317.8,4.411,4.918,-0.173,20.74,17.99,255.6382,18.7468
"2019-06-21 22:44:30",1145785,3966,8,4.584,100.3,20.78,54.68,137.3,323,4.431,4.918,-0.173,20.74,17.99,253.9339,20.45106
"2019-06-21 22:44:35",1145786,3966,8,4.418,100.9,20.78,54.75,142.6,318.3,4.431,4.918,-0.174,20.74,17.96,252.2297,17.04255
"2019-06-21 22:44:40",1145787,3966,8,4.251,95.7,20.78,54.65,135.9,319.8,4.418,4.918,-0.173,20.74,17.98,252.2297,17.04255
"2019-06-21 22:44:45",1145788,3966,8,4.418,106.1,20.78,54.55,142.6,323.5,4.418,4.918,-0.172,20.74,18,252.2297,20.45106
"2019-06-21 22:44:50",1145789,3966,8,4.418,104.3,20.78,55.03,147.1,317.2,4.418,4.918,-0.171,20.74,18.01,252.2297,17.04255
"2019-06-21 22:44:55",1145790,3966,8,4.251,99.2,20.78,55.25,139.6,319.6,4.418,4.918,-0.171,20.74,18.01,252.2297,18.7468
"2019-06-21 22:45:00",1145791,3966,8,3.917,97,20.78,54.4,134.4,322.6,4.397,4.918,-0.172,20.74,18,252.2354,17.04293
"2019-06-21 22:45:05",1145792,3966,8,4.084,92.9,20.78,54.48,138,314.9,4.383,4.918,-0.169,20.74,18.06,252.2354,17.04293
"2019-06-21 22:45:10",1145793,3966,8,3.584,96.6,20.78,54.57,134.8,321.8,4.355,4.918,-0.174,20.74,17.98,252.2354,17.04293
"2019-06-21 22:45:15",1145794,3966,8,4.084,98,20.78,55.6,136.1,321.9,4.362,4.918,-0.171,20.72,18,248.8268,20.45152
"2019-06-21 22:45:20",1145795,3966,8,3.584,93.1,20.78,56.45,142.1,311,4.348,4.918,-0.17,20.72,18.02,248.8268,18.74723
"2019-06-21 22:45:25",1145796,3966,8,4.418,84.3,20.78,57.13,142.4,301.9,4.362,4.918,-0.174,20.72,17.95,248.8268,17.04293
"2019-06-21 22:45:30",1145797,3966,8,4.418,95.3,20.78,56.65,137.7,317.6,4.376,4.918,-0.173,20.71,17.95,248.8268,20.45152
"2019-06-21 22:45:35",1145798,3966,8,4.418,91.9,20.78,56.05,137.2,314.7,4.369,4.918,-0.172,20.71,17.98,248.8268,17.04293
"2019-06-21 22:45:40",1145799,3966,8,4.584,78,20.75,56.48,139.3,298.7,4.362,4.918,-0.174,20.71,17.95,248.8268,20.45152
"2019-06-21 22:45:45",1145800,3966,8,6.085,91.5,20.78,56.18,148.9,302.6,4.438,6.085,-0.167,20.71,18.05,248.8268,17.04293
"2019-06-21 22:45:50",1145801,3966,8,4.418,90.9,20.75,53.78,140.5,310.4,4.431,6.085,-0.164,20.71,18.1,248.8268,20.45152
"2019-06-21 22:45:55",1145802,3966,8,4.251,96.7,20.78,51.55,138.2,318.5,4.418,6.085,-0.162,20.71,18.12,248.8268,17.04293
"2019-06-21 22:46:00",1145803,3966,8,4.751,102.8,20.78,50,141.7,321.1,4.418,6.085,-0.163,20.71,18.11,248.8268,17.04293
"2019-06-21 22:46:05",1145804,3966,8,4.418,98.9,20.78,49.63,142.4,316.5,4.411,6.085,-0.163,20.71,18.11,250.5311,18.74723
"2019-06-21 22:46:10",1145805,3966,8,4.084,88.5,20.78,50.95,143.1,305.4,4.376,6.085,-0.166,20.71,18.07,248.8268,17.04293
"2019-06-21 22:46:15",1145806,3966,8,4.418,98.3,20.75,52.38,139.8,318.5,4.362,6.085,-0.172,20.71,17.97,248.8268,17.04293
"2019-06-21 22:46:20",1145807,3966,8,4.418,94.1,20.78,54.3,141.5,312.6,4.362,6.085,-0.172,20.71,17.97,248.8268,17.04293
"2019-06-21 22:46:25",1145808,3966,8,5.251,99.3,20.75,54.65,143.3,316,4.397,6.085,-0.171,20.71,17.99,248.8268,17.04293
"2019-06-21 22:46:30",1145809,3966,8,4.918,101.7,20.75,54.75,141.9,319.8,4.411,6.085,-0.17,20.71,18.01,247.1225,17.04293
"2019-06-21 22:46:35",1145810,3966,8,4.584,105.2,20.75,53.68,141.2,324,4.418,6.085,-0.169,20.71,18.03,245.4182,17.04293
"2019-06-21 22:46:40",1145811,3966,8,4.251,109.3,20.75,53.18,141.2,328.1,4.418,6.085,-0.167,20.71,18.06,245.4182,17.04293
"2019-06-21 22:46:45",1145812,3966,8,4.751,107.3,20.75,53.1,139.4,327.9,4.431,6.085,-0.169,20.71,18.02,245.4182,17.04293
"2019-06-21 22:46:50",1145813,3966,8,4.418,97.9,20.75,53.32,134.8,323.1,4.431,6.085,-0.171,20.71,18,245.4182,17.04293
"2019-06-21 22:46:55",1145814,3966,8,4.418,106.7,20.75,53.38,145.2,321.5,4.438,6.085,-0.168,20.71,18.04,245.4182,17.04293
"2019-06-21 22:47:00",1145815,3966,8,4.584,95.5,20.75,54.1,145.4,310.1,4.466,6.085,-0.169,20.71,18.02,245.4227,17.04324
"2019-06-21 22:47:05",1145816,3966,8,4.584,98,20.78,54.88,140.1,317.9,4.487,6.085,-0.168,20.71,18.04,245.4227,17.04324
"2019-06-21 22:47:10",1145817,3966,8,4.418,98.8,20.75,55.45,141.9,316.9,4.522,6.085,-0.171,20.71,17.99,245.4227,17.04324
"2019-06-21 22:47:15",1145818,3966,8,5.584,97,20.75,56.45,138,319,4.584,6.085,-0.17,20.71,18,245.4227,17.04324
"2019-06-21 22:47:20",1145819,3966,8,4.251,105,20.78,56.6,146.3,318.7,4.612,6.085,-0.17,20.71,18.01,245.4227,17.04324
"2019-06-21 22:47:25",1145820,3966,8,5.918,102.4,20.75,56.63,145.2,317.2,4.675,6.085,-0.17,20.7,18,245.4227,17.04324
"2019-06-21 22:47:30",1145821,3966,8,5.751,107.9,20.75,55.45,145.9,322,4.73,6.085,-0.168,20.7,18.02,245.4227,17.04324
"2019-06-21 22:47:35",1145822,3966,8,5.751,109.4,20.75,53.73,148.9,320.5,4.786,6.085,-0.164,20.68,18.07,245.4227,17.04324
"2019-06-21 22:47:40",1145823,3966,8,5.418,117.4,20.75,52.73,148.7,328.7,4.82,6.085,-0.162,20.68,18.1,245.4227,17.04324
"2019-06-21 22:47:45",1145824,3966,8,5.751,112.6,20.75,52.2,144.3,328.3,4.807,5.918,-0.163,20.68,18.09,245.4227,17.04324
"2019-06-21 22:47:50",1145825,3966,8,5.084,108.6,20.75,51.88,143.6,325,4.834,5.918,-0.166,20.68,18.04,245.4227,17.04324
"2019-06-21 22:47:55",1145826,3966,8,5.584,106.4,20.75,51.85,145.4,321,4.89,5.918,-0.166,20.7,18.05,245.4227,17.04324
"2019-06-21 22:48:00",1145827,3966,8,5.418,118.7,20.75,51.78,149.8,328.9,4.918,5.918,-0.162,20.71,18.14,245.4227,17.04324
"2019-06-21 22:48:05",1145828,3966,8,4.751,105.2,20.78,50.85,141.7,323.5,4.932,5.918,-0.163,20.71,18.11,242.0141,17.04324
"2019-06-21 22:48:10",1145829,3966,8,4.751,104,20.78,51.05,141.5,322.5,4.959,5.918,-0.165,20.71,18.08,243.7184,17.04324
"2019-06-21 22:48:15",1145830,3966,8,4.584,108,20.72,52.03,141.2,326.8,4.966,5.918,-0.167,20.71,18.05,242.0141,17.04324
"2019-06-21 22:48:20",1145831,3966,8,4.418,99.6,20.75,52.53,138.4,321.2,4.966,5.918,-0.169,20.71,18.02,242.0141,17.04324
"2019-06-21 22:48:25",1145832,3966,8,4.251,100.3,20.75,53.32,140.5,319.8,4.925,5.918,-0.171,20.71,18,242.0141,17.04324
"2019-06-21 22:48:30",1145833,3966,8,4.918,102,20.75,54.03,138.9,323.1,4.925,5.918,-0.172,20.71,17.97,242.0141,17.04324
"2019-06-21 22:48:35",1145834,3966,8,4.418,107.6,20.75,54.7,144.2,323.4,4.918,5.918,-0.171,20.71,18,242.0141,17.04324
"2019-06-21 22:48:40",1145835,3966,8,4.584,100.2,20.78,55.5,139.8,320.4,4.932,5.918,-0.171,20.71,17.99,242.0141,17.04324
"2019-06-21 22:48:45",1145836,3966,8,5.084,109.3,20.75,55.55,144.5,324.8,4.945,5.918,-0.171,20.71,17.99,242.0141,17.04324
"2019-06-21 22:48:50",1145837,3966,8,5.084,105.2,20.75,55.2,145.4,319.8,4.973,5.918,-0.169,20.71,18.03,242.0141,17.04324
"2019-06-21 22:48:55",1145838,3966,8,4.584,96.8,20.75,53.85,142.8,314,4.98,5.918,-0.17,20.71,18.01,242.0141,17.04324
"2019-06-21 22:49:00",1145839,3966,8,4.251,105.8,20.75,52.5,142.4,323.4,4.966,5.918,-0.17,20.71,18.01,242.0135,17.0432
"2019-06-21 22:49:05",1145840,3966,8,4.084,113.2,20.78,52.45,142.9,330.3,4.945,5.918,-0.166,20.71,18.07,242.0135,17.0432
"2019-06-21 22:49:10",1145841,3966,8,3.751,114.2,20.75,53.23,144.7,329.5,4.918,5.918,-0.168,20.71,18.04,242.0135,17.0432
"2019-06-21 22:49:15",1145842,3966,8,4.418,112.5,20.75,54.38,148.2,324.3,4.869,5.918,-0.165,20.71,18.08,242.0135,17.0432
"2019-06-21 22:49:20",1145843,3966,8,4.084,108.7,20.75,54.23,143.1,325.6,4.862,5.918,-0.17,20.71,18.02,242.0135,17.0432
"2019-06-21 22:49:25",1145844,3966,8,3.584,113.6,20.72,54.13,142.6,331,4.765,5.751,-0.171,20.71,17.99,242.0135,17.0432
"2019-06-21 22:49:30",1145845,3966,8,3.751,108.2,20.72,54.85,140.1,328.1,4.681,5.751,-0.171,20.71,17.99,242.0135,17.0432
"2019-06-21 22:49:35",1145846,3966,8,3.917,101,20.72,55.9,140.5,320.5,4.605,5.751,-0.172,20.71,17.98,242.0135,17.0432
"2019-06-21 22:49:40",1145847,3966,8,4.084,99.5,20.75,56.55,137.5,322,4.55,5.751,-0.17,20.7,17.99,240.3091,17.0432
"2019-06-21 22:49:45",1145848,3966,8,4.918,100.5,20.75,56.55,145,315.5,4.515,5.584,-0.17,20.69,17.98,240.3091,17.0432
"2019-06-21 22:49:50",1145849,3966,8,4.418,97.4,20.75,56.23,143.6,313.8,4.487,5.584,-0.171,20.69,17.97,238.6048,17.0432
"2019-06-21 22:49:55",1145850,3966,8,4.751,104.5,20.75,56.4,145.4,319.1,4.452,5.418,-0.171,20.69,17.96,238.6048,17.0432
"2019-06-21 22:50:00",1145851,3966,8,5.084,95,20.75,56.57,142.9,312.1,4.438,5.084,-0.17,20.69,17.98,238.6048,17.0432
"2019-06-21 22:50:05",1145852,3966,8,5.084,93.4,20.72,55.43,144.7,308.7,4.452,5.084,-0.169,20.67,17.99,238.6048,17.0432
"2019-06-21 22:50:10",1145853,3966,8,5.084,103.6,20.75,55.07,147.1,316.5,4.466,5.084,-0.168,20.67,17.99,238.6048,18.74752
"2019-06-21 22:50:15",1145854,3966,8,5.584,103.1,20.75,54.6,156.4,306.7,4.508,5.584,-0.162,20.67,18.08,238.6048,17.0432
"2019-06-21 22:50:20",1145855,3966,8,5.251,100.8,20.75,53,148,312.8,4.543,5.584,-0.16,20.67,18.12,238.6048,17.0432
"2019-06-21 22:50:25",1145856,3966,8,4.751,100.3,20.72,52.28,148.9,311.4,4.563,5.584,-0.16,20.67,18.12,238.6048,17.0432
"2019-06-21 22:50:30",1145857,3966,8,4.584,108.1,20.72,52.43,149.6,318.5,4.55,5.584,-0.166,20.67,18.03,238.6048,17.0432
"2019-06-21 22:50:35",1145858,3966,8,5.418,103.3,20.75,53.82,152.4,310.9,4.591,5.584,-0.166,20.67,18.03,238.6048,17.0432
"2019-06-21 22:50:40",1145859,3966,8,5.251,103.8,20.72,54.13,144,319.8,4.619,5.584,-0.165,20.67,18.04,238.6048,17.0432
"2019-06-21 22:50:45",1145860,3966,8,5.084,107,20.72,53.2,150.1,316.9,4.619,5.584,-0.163,20.67,18.08,238.6048,17.0432
"2019-06-21 22:50:50",1145861,3966,8,4.751,99.5,20.72,53,145.9,313.6,4.605,5.584,-0.165,20.67,18.05,238.6048,17.0432
"2019-06-21 22:50:55",1145862,3966,8,4.084,94.1,20.75,54.23,141.9,312.2,4.584,5.584,-0.168,20.67,18.01,238.6048,17.0432
"2019-06-21 22:51:00",1145863,3966,8,5.084,99.7,20.72,55.38,143.5,316.2,4.619,5.584,-0.168,20.67,18,238.6043,17.04317
"2019-06-21 22:51:05",1145864,3966,8,5.918,107.5,20.72,54.9,143.8,323.7,4.695,5.918,-0.163,20.67,18.08,238.6043,17.04317
"2019-06-21 22:51:10",1145865,3966,8,5.584,106.4,20.72,53.57,147.8,318.6,4.772,5.918,-0.165,20.66,18.02,238.6043,17.04317
"2019-06-21 22:51:15",1145866,3966,8,5.751,109.2,20.72,53.45,150.8,318.4,4.827,5.918,-0.161,20.66,18.09,238.6043,17.04317
"2019-06-21 22:51:20",1145867,3966,8,5.751,104.7,20.72,52.63,148.9,315.8,4.897,5.918,-0.161,20.66,18.09,238.6043,17.04317
"2019-06-21 22:51:25",1145868,3966,8,5.584,114.8,20.72,52.63,151.9,322.9,4.98,5.918,-0.163,20.66,18.06,238.6043,17.04317
"2019-06-21 22:51:30",1145869,3966,8,5.251,110.4,20.72,53.13,149.1,321.3,5.043,5.918,-0.164,20.67,18.06,238.6043,17.04317
"2019-06-21 22:51:35",1145870,3966,8,5.418,103,20.72,54.38,147.7,315.3,5.105,5.918,-0.168,20.67,18.01,238.6043,17.04317
"2019-06-21 22:51:40",1145871,3966,8,4.918,101.8,20.72,54.75,144,317.8,5.14,5.918,-0.168,20.66,17.98,238.6043,17.04317
"2019-06-21 22:51:45",1145872,3966,8,5.084,106.3,20.72,55.5,150.8,315.5,5.147,5.918,-0.168,20.66,17.98,238.6043,17.04317
"2019-06-21 22:51:50",1145873,3966,8,4.918,101.6,20.72,56.28,154.1,307.5,5.168,5.918,-0.167,20.66,18.01,238.6043,17.04317
"2019-06-21 22:51:55",1145874,3966,8,5.918,103.6,20.72,57.05,150.5,313.1,5.216,5.918,-0.168,20.66,17.99,238.6043,17.04317
"2019-06-21 22:52:00",1145875,3966,8,5.751,102.1,20.72,56.13,150.1,312,5.244,5.918,-0.163,20.66,18.06,238.6043,17.04317
"2019-06-21 22:52:05",1145876,3966,8,5.918,107.4,20.72,54.7,153.6,313.8,5.279,5.918,-0.163,20.66,18.06,238.6043,17.04317
"2019-06-21 22:52:10",1145877,3966,8,5.584,103.8,20.72,54.05,147,316.8,5.3,5.918,-0.162,20.66,18.08,238.6043,17.04317
"2019-06-21 22:52:15",1145878,3966,8,5.751,96.5,20.72,53.53,149.1,307.4,5.307,5.918,-0.163,20.66,18.06,238.6043,17.04317
"2019-06-21 22:52:20",1145879,3966,8,5.418,103.9,20.72,53.1,150.8,313.1,5.314,5.918,-0.159,20.66,18.13,238.6043,17.04317
"2019-06-21 22:52:25",1145880,3966,8,5.418,103,20.72,53.3,149.9,313.1,5.341,5.918,-0.165,20.66,18.03,238.6043,17.04317
"2019-06-21 22:52:30",1145881,3966,8,5.084,96.4,20.72,54.2,144.9,311.5,5.362,5.918,-0.167,20.66,18.01,238.6043,17.04317
"2019-06-21 22:52:35",1145882,3966,8,4.918,97,20.72,54.45,143.6,313.4,5.341,5.918,-0.166,20.66,18.02,238.6043,17.04317
"2019-06-21 22:52:40",1145883,3966,8,4.584,108.8,20.72,55.3,147.7,321.1,5.314,5.918,-0.167,20.66,18.01,238.6043,20.4518
"2019-06-21 22:52:45",1145884,3966,8,5.751,109.5,20.72,56.07,151.7,317.8,5.341,5.918,-0.165,20.65,18.02,238.6043,17.04317
"2019-06-21 22:52:50",1145885,3966,8,5.084,91.7,20.72,56.05,143.1,308.6,5.355,5.918,-0.167,20.66,18.01,238.6043,17.04317
"2019-06-21 22:52:55",1145886,3966,8,4.584,103.7,20.72,55.57,150.8,312.9,5.376,5.918,-0.165,20.63,18.01,238.6043,17.04317
"2019-06-21 22:53:00",1145887,3966,8,5.418,109.2,20.72,55.55,153.3,315.9,5.39,5.918,-0.162,20.63,18.04,238.604,17.04314
"2019-06-21 22:53:05",1145888,3966,8,5.751,115,20.72,54.03,151.3,323.7,5.383,5.918,-0.157,20.63,18.13,238.604,17.04314
"2019-06-21 22:53:10",1145889,3966,8,5.418,111.3,20.69,52.82,151,320.3,5.376,5.918,-0.158,20.63,18.11,236.8996,17.04314
"2019-06-21 22:53:15",1145890,3966,8,5.584,111.7,20.72,52.8,155.5,316.2,5.369,5.918,-0.158,20.63,18.11,238.604,17.04314
"2019-06-21 22:53:20",1145891,3966,8,5.418,111,20.69,52.82,155.7,315.3,5.355,5.918,-0.158,20.63,18.11,238.604,17.04314
"2019-06-21 22:53:25",1145892,3966,8,5.584,106.2,20.72,52.95,152.4,313.8,5.355,5.918,-0.161,20.64,18.08,238.604,17.04314
"2019-06-21 22:53:30",1145893,3966,8,5.751,106.5,20.72,54,150.3,316.2,5.376,5.918,-0.161,20.66,18.1,238.604,17.04314
"2019-06-21 22:53:35",1145894,3966,8,5.751,112.6,20.72,53.88,152.9,319.7,5.39,5.918,-0.16,20.66,18.11,238.604,17.04314
"2019-06-21 22:53:40",1145895,3966,8,5.251,99.4,20.72,53.68,147.8,311.6,5.404,5.918,-0.161,20.66,18.09,238.604,17.04314
"2019-06-21 22:53:45",1145896,3966,8,5.251,99.8,20.72,53.28,149.6,310.2,5.411,5.918,-0.16,20.66,18.11,238.604,18.74745
"2019-06-21 22:53:50",1145897,3966,8,4.751,103.9,20.69,52.53,144.7,319.2,5.404,5.918,-0.161,20.66,18.09,238.604,17.04314
"2019-06-21 22:53:55",1145898,3966,8,5.084,106.7,20.69,52.53,152.4,314.3,5.369,5.918,-0.161,20.66,18.09,238.604,17.04314
"2019-06-21 22:54:00",1145899,3966,8,5.584,109.8,20.69,53.18,152.9,316.9,5.362,5.918,-0.161,20.66,18.09,238.604,17.04314
"2019-06-21 22:54:05",1145900,3966,8,5.918,101,20.72,52.78,152.4,308.6,5.362,5.918,-0.158,20.66,18.14,238.604,18.74745
"2019-06-21 22:54:10",1145901,3966,8,5.584,98.8,20.69,53,151.7,307.1,5.362,5.918,-0.161,20.66,18.09,238.604,17.04314
"2019-06-21 22:54:15",1145902,3966,8,5.251,115.5,20.72,53.73,145.2,330.3,5.341,5.918,-0.163,20.66,18.05,238.604,17.04314
"2019-06-21 22:54:20",1145903,3966,8,5.584,108.7,20.69,54.55,146.4,322.3,5.348,5.918,-0.167,20.66,18,238.604,17.04314
"2019-06-21 22:54:25",1145904,3966,8,4.918,107,20.72,54,146.6,320.4,5.327,5.918,-0.163,20.66,18.06,238.604,20.45177
"2019-06-21 22:54:30",1145905,3966,8,4.584,107.1,20.69,54.78,149.9,317.2,5.307,5.918,-0.164,20.66,18.04,238.604,17.04314
"2019-06-21 22:54:35",1145906,3966,8,5.918,106.9,20.72,55.32,144.7,322.2,5.348,5.918,-0.167,20.66,18,240.3083,17.04314
"2019-06-21 22:54:40",1145907,3966,8,5.251,111.4,20.69,54.8,152.9,318.5,5.376,5.918,-0.163,20.66,18.06,238.604,17.04314
"2019-06-21 22:54:45",1145908,3966,8,5.418,101.3,20.69,54.68,139.4,321.9,5.362,5.918,-0.167,20.66,18,242.0126,17.04314
"2019-06-21 22:54:50",1145909,3966,8,5.084,115.1,20.69,53.73,149.8,325.3,5.362,5.918,-0.163,20.66,18.06,242.0126,20.45177
"2019-06-21 22:54:55",1145910,3966,8,4.418,106.4,20.72,54,150.1,316.3,5.355,5.918,-0.164,20.66,18.04,242.0126,20.45177
"2019-06-21 22:55:00",1145911,3966,8,5.084,111.6,20.69,54.2,149.9,321.7,5.341,5.918,-0.165,20.66,18.03,242.0123,17.04312
"2019-06-21 22:55:05",1145912,3966,8,5.751,113.4,20.69,53.38,154,319.4,5.341,5.918,-0.158,20.66,18.13,242.0123,18.74743
"2019-06-21 22:55:10",1145913,3966,8,5.418,98,20.69,52.6,138.9,319.1,5.341,5.918,-0.166,20.66,18.02,242.0123,17.04312
"2019-06-21 22:55:15",1145914,3966,8,5.251,123,20.69,52.3,160.9,322.1,5.327,5.918,-0.158,20.66,18.13,242.0123,17.04312
"2019-06-21 22:55:20",1145915,3966,8,5.251,109.5,20.69,51.95,143.3,326.2,5.321,5.918,-0.164,20.66,18.04,242.0123,17.04312
"2019-06-21 22:55:25",1145916,3966,8,5.418,104.5,20.72,51.9,142.9,321.6,5.314,5.918,-0.161,20.64,18.08,242.0123,17.04312
"2019-06-21 22:55:30",1145917,3966,8,5.084,110.1,20.69,51.93,149.9,320.2,5.286,5.918,-0.164,20.66,18.04,245.4209,20.45174
"2019-06-21 22:55:35",1145918,3966,8,4.918,108.1,20.69,52.38,145.7,322.4,5.251,5.918,-0.164,20.66,18.05,245.4209,17.04312
"2019-06-21 22:55:40",1145919,3966,8,5.084,110.8,20.69,53.18,144.5,326.3,5.244,5.918,-0.165,20.66,18.02,245.4209,20.45174
"2019-06-21 22:55:45",1145920,3966,8,4.584,111.5,20.72,54.03,145.4,326.1,5.216,5.918,-0.163,20.66,18.05,245.4209,17.04312
"2019-06-21 22:55:50",1145921,3966,8,4.751,117.1,20.72,54.23,150.8,326.3,5.216,5.918,-0.164,20.66,18.05,245.4209,20.45174
"2019-06-21 22:55:55",1145922,3966,8,4.084,111.8,20.69,54.78,140.8,331,5.175,5.918,-0.169,20.66,17.96,245.4209,17.04312
"2019-06-21 22:56:00",1145923,3966,8,4.418,105.9,20.69,55.88,144.2,321.7,5.126,5.918,-0.169,20.66,17.97,247.1252,17.04312
"2019-06-21 22:56:05",1145924,3966,8,4.751,113.9,20.69,56.63,138.7,335.2,5.077,5.918,-0.167,20.66,18,250.5339,18.74743
"2019-06-21 22:56:10",1145925,3966,8,4.751,111.4,20.72,55.57,152.9,318.5,5.043,5.918,-0.164,20.63,18.01,248.8295,17.04312
"2019-06-21 22:56:15",1145926,3966,8,4.584,108.5,20.69,54.85,145,323.5,5.015,5.918,-0.165,20.64,18.01,248.8295,20.45174
"2019-06-21 22:56:20",1145927,3966,8,4.418,107.9,20.72,54.82,142.8,325.1,4.966,5.918,-0.166,20.63,17.98,248.8295,20.45174
"2019-06-21 22:56:25",1145928,3966,8,4.584,106.7,20.69,54.8,142.4,324.3,4.952,5.918,-0.165,20.63,18,248.8295,20.45174
"2019-06-21 22:56:30",1145929,3966,8,4.084,111.8,20.72,55.55,138.7,333.1,4.932,5.918,-0.165,20.63,18,248.8295,17.04312
"2019-06-21 22:56:35",1145930,3966,8,4.418,100.3,20.69,56.1,145.9,314.4,4.869,5.751,-0.164,20.63,18.01,252.2382,20.45174
"2019-06-21 22:56:40",1145931,3966,8,4.751,94.3,20.69,56.32,146.6,307.7,4.848,5.751,-0.168,20.63,17.96,252.2382,20.45174
"2019-06-21 22:56:45",1145932,3966,8,4.584,99.4,20.69,55.75,143.6,315.8,4.813,5.751,-0.167,20.63,17.97,252.2382,17.04312
"2019-06-21 22:56:50",1145933,3966,8,4.918,102.6,20.69,55.57,148.4,314.2,4.807,5.751,-0.165,20.63,17.99,252.2382,20.45174
"2019-06-21 22:56:55",1145934,3966,8,5.418,99.5,20.69,55.68,155.7,303.8,4.848,5.751,-0.162,20.63,18.05,252.2382,20.45174
"2019-06-21 22:57:00",1145935,3966,8,5.418,95.9,20.69,54.75,159.5,296.4,4.862,5.751,-0.161,20.63,18.06,252.2422,20.45207
"2019-06-21 22:57:05",1145936,3966,8,6.085,100.9,20.69,54.45,157,303.9,4.876,6.085,-0.161,20.63,18.06,252.2422,18.74773
"2019-06-21 22:57:10",1145937,3966,8,6.085,105.5,20.69,54.3,160.9,304.6,4.904,6.085,-0.16,20.63,18.07,252.2422,20.45207
"2019-06-21 22:57:15",1145938,3966,8,5.584,100.1,20.69,53.7,148.2,311.9,4.918,6.085,-0.159,20.62,18.08,252.2422,18.74773
"2019-06-21 22:57:20",1145939,3966,8,5.251,100.5,20.69,53.78,146.8,313.7,4.918,6.085,-0.163,20.62,18.02,255.6509,17.04339
"2019-06-21 22:57:25",1145940,3966,8,5.251,103.6,20.69,54.7,144.3,319.3,4.911,6.085,-0.164,20.62,18.01,255.6509,20.45207
"2019-06-21 22:57:30",1145941,3966,8,5.918,112.3,20.69,54.13,154.5,317.8,4.945,6.085,-0.158,20.62,18.1,255.6509,20.45207
"2019-06-21 22:57:35",1145942,3966,8,5.751,112.8,20.69,53.2,154.1,318.7,4.98,6.085,-0.159,20.62,18.08,255.6509,20.45207
"2019-06-21 22:57:40",1145943,3966,8,5.584,104.2,20.69,52.88,147.8,316.4,5.001,6.085,-0.159,20.62,18.08,255.6509,18.74773
"2019-06-21 22:57:45",1145944,3966,8,5.584,109.2,20.69,52.63,154.1,315.1,5.043,6.085,-0.156,20.62,18.13,255.6509,20.45207
"2019-06-21 22:57:50",1145945,3966,8,5.918,109.9,20.66,52.03,149.9,320,5.091,6.085,-0.154,20.63,18.17,255.6509,20.45207
"2019-06-21 22:57:55",1145946,3966,8,5.584,116.5,20.69,51.38,153.1,323.4,5.154,6.085,-0.155,20.63,18.15,255.6509,17.04339
"2019-06-21 22:58:00",1145947,3966,8,5.084,107.3,20.66,50.78,148.5,318.8,5.182,6.085,-0.158,20.63,18.11,255.6509,20.45207
"2019-06-21 22:58:05",1145948,3966,8,4.918,106.7,20.69,50.65,148.9,317.8,5.189,6.085,-0.162,20.63,18.05,255.6509,22.15641
"2019-06-21 22:58:10",1145949,3966,8,5.084,106.7,20.69,51.28,157.4,309.3,5.202,6.085,-0.157,20.63,18.13,255.6509,20.45207
"2019-06-21 22:58:15",1145950,3966,8,5.418,112.9,20.66,51.85,153.1,319.8,5.237,6.085,-0.162,20.66,18.08,255.6509,20.45207
"2019-06-21 22:58:20",1145951,3966,8,5.584,110.3,20.66,52.13,152.9,317.4,5.286,6.085,-0.16,20.66,18.11,255.6509,20.45207
"2019-06-21 22:58:25",1145952,3966,8,5.584,112.2,20.69,52.05,150.1,322.1,5.327,6.085,-0.161,20.66,18.1,255.6509,20.45207
"2019-06-21 22:58:30",1145953,3966,8,5.251,111.2,20.69,52,157,314.2,5.376,6.085,-0.16,20.66,18.11,259.0596,20.45207
"2019-06-21 22:58:35",1145954,3966,8,5.251,99.7,20.66,51.35,145.6,314.1,5.411,6.085,-0.162,20.66,18.08,259.0596,20.45207
"2019-06-21 22:58:40",1145955,3966,8,5.251,105.1,20.69,51.38,145,320.1,5.432,6.085,-0.163,20.66,18.06,259.0596,20.45207
"2019-06-21 22:58:45",1145956,3966,8,5.084,100.4,20.69,51.63,144.7,315.7,5.452,6.085,-0.162,20.66,18.07,259.0596,20.45207
"2019-06-21 22:58:50",1145957,3966,8,4.751,105.9,20.69,52.85,148,317.9,5.446,6.085,-0.169,20.66,17.97,259.0596,20.45207
"2019-06-21 22:58:55",1145958,3966,8,4.751,105.5,20.69,54.03,142.1,323.4,5.418,6.085,-0.169,20.66,17.97,259.0596,20.45207
"2019-06-21 22:59:00",1145959,3966,8,4.751,104.7,20.69,54.85,144.7,320,5.39,6.085,-0.17,20.66,17.96,259.0585,20.45198
"2019-06-21 22:59:05",1145960,3966,8,4.251,101.1,20.69,55.85,143.8,317.3,5.314,6.085,-0.169,20.66,17.97,259.0585,20.45198
"2019-06-21 22:59:10",1145961,3966,8,4.084,98.6,20.69,56.82,141.9,316.7,5.23,5.918,-0.173,20.66,17.91,259.0585,18.74765
"2019-06-21 22:59:15",1145962,3966,8,4.251,102.4,20.69,58.07,146.3,316.1,5.175,5.918,-0.17,20.66,17.96,259.0585,20.45198
"2019-06-21 22:59:20",1145963,3966,8,4.584,92,20.69,59.2,139.4,312.6,5.147,5.918,-0.174,20.63,17.87,259.0585,20.45198
"2019-06-21 22:59:25",1145964,3966,8,4.918,98.2,20.72,59.43,148,310.2,5.133,5.918,-0.168,20.63,17.96,259.0585,20.45198
"2019-06-21 22:59:30",1145965,3966,8,4.418,96.9,20.72,58.8,143.3,313.6,5.07,5.918,-0.168,20.63,17.96,259.0585,20.45198
"2019-06-21 22:59:35",1145966,3966,8,4.418,101,20.69,58.53,145.9,315.1,5.015,5.918,-0.169,20.62,17.93,259.0585,20.45198
"2019-06-21 22:59:40",1145967,3966,8,4.584,110.4,20.69,58.45,151.3,319.1,4.973,5.918,-0.167,20.6,17.95,259.0585,20.45198
"2019-06-21 22:59:45",1145968,3966,8,5.251,104.2,20.69,58.18,144.7,319.5,4.959,5.918,-0.166,20.6,17.96,262.4671,20.45198
"2019-06-21 22:59:50",1145969,3966,8,4.918,104.2,20.66,56.63,146.4,317.8,4.918,5.584,-0.163,20.59,17.99,262.4671,20.45198
"2019-06-21 22:59:55",1145970,3966,8,5.584,118,20.69,55.82,155.2,322.8,4.918,5.584,-0.161,20.59,18.03,262.4671,20.45198
"2019-06-21 23:00:00",1145971,3966,8,5.084,111.4,20.69,54.43,145,326.4,4.918,5.584,-0.162,20.59,18,262.4671,20.45198
"2019-06-21 23:00:05",1145972,3966,8,4.584,106,20.66,54.38,140.7,325.3,4.904,5.584,-0.162,20.59,18.01,262.4671,20.45198
"2019-06-21 23:00:10",1145973,3966,8,4.251,104.4,20.66,54.13,144,320.4,4.869,5.584,-0.163,20.6,18,262.4671,20.45198
"2019-06-21 23:00:15",1145974,3966,8,3.584,98.1,20.66,54.07,137,321.1,4.793,5.584,-0.164,20.59,17.98,262.4671,20.45198
"2019-06-21 23:00:20",1145975,3966,8,4.584,112,20.66,54.95,145.7,326.3,4.751,5.584,-0.165,20.59,17.95,262.4671,20.45198
"2019-06-21 23:00:25",1145976,3966,8,4.251,97.3,20.66,55.45,143.5,313.8,4.695,5.584,-0.167,20.6,17.95,262.4671,20.45198
"2019-06-21 23:00:30",1145977,3966,8,4.084,98.6,20.66,56.35,142.4,316.2,4.647,5.584,-0.166,20.58,17.93,262.4671,20.45198
"2019-06-21 23:00:35",1145978,3966,8,4.584,109.6,20.66,57.32,141.9,327.7,4.619,5.584,-0.168,20.58,17.9,262.4671,20.45198
"2019-06-21 23:00:40",1145979,3966,8,4.751,95,20.66,57.15,143.8,311.2,4.598,5.584,-0.167,20.58,17.92,262.4671,20.45198
"2019-06-21 23:00:45",1145980,3966,8,5.084,94.6,20.66,57.13,146.1,308.5,4.598,5.584,-0.166,20.58,17.93,262.4671,20.45198
"2019-06-21 23:00:50",1145981,3966,8,5.084,100.2,20.63,57.18,148.2,312,4.612,5.584,-0.165,20.58,17.95,262.4671,20.45198
"2019-06-21 23:00:55",1145982,3966,8,4.584,91,20.63,56.85,145.4,305.6,4.605,5.584,-0.164,20.58,17.97,262.4671,20.45198
"2019-06-21 23:01:00",1145983,3966,8,4.918,108.3,20.63,57.03,144.2,324.1,4.612,5.584,-0.163,20.56,17.96,262.4618,20.45157
"2019-06-21 23:01:05",1145984,3966,8,5.751,91.2,20.63,57.75,144.9,306.3,4.675,5.751,-0.163,20.56,17.96,265.8704,20.45157
"2019-06-21 23:01:10",1145985,3966,8,6.251,111.5,20.63,57.75,164,307.5,4.765,6.251,-0.159,20.58,18.05,265.8704,20.45157
"2019-06-21 23:01:15",1145986,3966,8,5.584,99.7,20.63,54.65,151.7,308,4.82,6.251,-0.154,20.56,18.1,265.8704,20.45157
"2019-06-21 23:01:20",1145987,3966,8,4.751,102.3,20.63,51.95,144.3,318,4.827,6.251,-0.153,20.56,18.12,265.8704,20.45157
"2019-06-21 23:01:25",1145988,3966,8,4.918,106.6,20.63,50.28,147.1,319.5,4.827,6.251,-0.154,20.56,18.11,265.8704,20.45157
"2019-06-21 23:01:30",1145989,3966,8,6.085,102.6,20.63,49.9,150.8,311.8,4.897,6.251,-0.154,20.58,18.12,265.8704,20.45157
"2019-06-21 23:01:35",1145990,3966,8,5.751,105.1,20.63,50.3,154.1,311,4.952,6.251,-0.157,20.58,18.08,265.8704,20.45157
"2019-06-21 23:01:40",1145991,3966,8,5.584,98.5,20.63,51.88,150.6,307.9,4.994,6.251,-0.159,20.58,18.05,265.8704,20.45157
"2019-06-21 23:01:45",1145992,3966,8,5.584,95.3,20.63,52.85,150.3,305,5.008,6.251,-0.158,20.58,18.05,265.8704,20.45157
"2019-06-21 23:01:50",1145993,3966,8,5.251,92.9,20.63,52.7,148.4,304.5,5.022,6.251,-0.158,20.59,18.08,265.8704,20.45157
"2019-06-21 23:01:55",1145994,3966,8,5.418,84.3,20.63,53.28,147.5,296.8,5.015,6.251,-0.157,20.59,18.08,265.8704,20.45157
"2019-06-21 23:02:00",1145995,3966,8,5.751,99.9,20.63,53.98,158.6,301.3,5.043,6.251,-0.159,20.59,18.06,267.5746,20.45157
"2019-06-21 23:02:05",1145996,3966,8,5.751,111.9,20.63,52.75,153.4,318.5,5.091,6.251,-0.158,20.59,18.08,269.279,20.45157
"2019-06-21 23:02:10",1145997,3966,8,6.085,100.6,20.63,51.65,151.3,309.3,5.168,6.251,-0.153,20.6,18.16,269.279,20.45157
"2019-06-21 23:02:15",1145998,3966,8,5.251,93.4,20.6,50.75,151.5,301.9,5.237,6.251,-0.157,20.6,18.11,269.279,20.45157
"2019-06-21 23:02:20",1145999,3966,8,4.584,103.7,20.6,50.08,147.5,316.2,5.237,6.251,-0.157,20.6,18.11,269.279,20.45157
"2019-06-21 23:02:25",1146000,3966,8,5.084,101.4,20.63,49.53,146.1,315.3,5.272,6.251,-0.161,20.6,18.04,269.279,20.45157
"2019-06-21 23:02:30",1146001,3966,8,5.084,98.9,20.63,50.18,147,311.9,5.314,6.251,-0.162,20.62,18.04,269.279,20.45157
"2019-06-21 23:02:35",1146002,3966,8,5.084,98.3,20.63,50.53,148,310.3,5.334,6.251,-0.164,20.63,18.02,269.279,20.45157
"2019-06-21 23:02:40",1146003,3966,8,4.418,99.7,20.63,50.6,145.9,313.8,5.321,6.251,-0.164,20.63,18.02,269.279,20.45157
"2019-06-21 23:02:45",1146004,3966,8,4.418,100,20.63,51.28,142.2,317.8,5.293,6.251,-0.166,20.63,17.99,272.6876,20.45157
"2019-06-21 23:02:50",1146005,3966,8,4.584,100.5,20.66,52.82,143.3,317.2,5.272,6.251,-0.167,20.63,17.97,272.6876,20.45157
"2019-06-21 23:02:55",1146006,3966,8,4.918,112.9,20.63,53.63,144.5,328.4,5.286,6.251,-0.165,20.63,18,272.6876,20.45157
"2019-06-21 23:03:00",1146007,3966,8,4.918,104.4,20.66,53.23,144.3,320.1,5.286,6.251,-0.17,20.63,17.93,272.6924,20.45193
"2019-06-21 23:03:05",1146008,3966,8,5.084,102.7,20.66,52.9,141.9,320.8,5.258,6.251,-0.165,20.63,18,272.6924,20.45193
"2019-06-21 23:03:10",1146009,3966,8,5.251,124.9,20.66,51.93,158.8,326.1,5.216,6.085,-0.16,20.63,18.09,272.6924,20.45193
"2019-06-21 23:03:15",1146010,3966,8,5.084,118.7,20.66,51.32,145.4,333.3,5.195,6.085,-0.164,20.63,18.01,272.6924,20.45193
"2019-06-21 23:03:20",1146011,3966,8,5.751,107.8,20.69,51.95,149.9,317.9,5.237,6.085,-0.166,20.65,18.01,272.6924,20.45193
"2019-06-21 23:03:25",1146012,3966,8,5.751,108.8,20.69,52.88,147.5,321.3,5.272,6.085,-0.163,20.66,18.06,276.101,20.45193
"2019-06-21 23:03:30",1146013,3966,8,5.584,108.9,20.66,52.93,154.5,314.4,5.251,6.085,-0.162,20.66,18.08,276.101,20.45193
"2019-06-21 23:03:35",1146014,3966,8,5.251,109.3,20.66,53.25,156.8,312.5,5.23,6.085,-0.166,20.66,18.02,276.101,20.45193
"2019-06-21 23:03:40",1146015,3966,8,4.418,84.8,20.69,53.38,150.3,294.5,5.182,6.085,-0.168,20.66,17.99,276.101,20.45193
"2019-06-21 23:03:45",1146016,3966,8,3.751,99.8,20.69,54.8,151.7,308.1,5.105,6.085,-0.17,20.66,17.96,276.101,20.45193
"2019-06-21 23:03:50",1146017,3966,8,4.918,101.5,20.66,56.53,150.5,311,5.091,6.085,-0.171,20.65,17.93,276.101,20.45193
"2019-06-21 23:03:55",1146018,3966,8,5.084,95.3,20.69,56.65,144,311.3,5.077,6.085,-0.17,20.63,17.92,277.8054,20.45193
"2019-06-21 23:04:00",1146019,3966,8,5.084,102.6,20.69,56.03,152.6,310,5.05,6.085,-0.166,20.63,17.99,279.5097,20.45193
"2019-06-21 23:04:05",1146020,3966,8,5.418,96.7,20.66,55.65,145.6,311.1,5.036,6.085,-0.165,20.63,18,279.5097,20.45193
"2019-06-21 23:04:10",1146021,3966,8,4.918,102.4,20.66,55.3,146.1,316.3,4.987,5.751,-0.164,20.63,18.02,279.5097,20.45193
"2019-06-21 23:04:15",1146022,3966,8,4.418,100.9,20.66,55.13,146.1,314.8,4.952,5.751,-0.165,20.63,18,279.5097,20.45193
"2019-06-21 23:04:20",1146023,3966,8,4.751,95.8,20.66,56.15,143.8,312,4.959,5.751,-0.169,20.62,17.93,279.5097,20.45193
"2019-06-21 23:04:25",1146024,3966,8,4.418,100,20.66,56.8,146.1,313.9,4.932,5.751,-0.169,20.62,17.93,279.5097,20.45193
"2019-06-21 23:04:30",1146025,3966,8,4.418,102.8,20.66,56.95,154.1,308.7,4.904,5.751,-0.166,20.6,17.96,279.5097,20.45193
"2019-06-21 23:04:35",1146026,3966,8,3.917,97.7,20.66,56.95,141.9,315.8,4.855,5.751,-0.171,20.6,17.88,282.9184,20.45193
"2019-06-21 23:04:40",1146027,3966,8,4.418,101.2,20.69,57.63,145,316.2,4.855,5.751,-0.17,20.6,17.9,282.9184,20.45193
"2019-06-21 23:04:45",1146028,3966,8,4.251,110.7,20.66,57.82,141.7,329,4.848,5.751,-0.171,20.6,17.88,282.9184,20.45193
"2019-06-21 23:04:50",1146029,3966,8,4.251,98.1,20.66,57.9,144.3,313.8,4.834,5.751,-0.169,20.59,17.91,282.9184,20.45193
"2019-06-21 23:04:55",1146030,3966,8,4.084,92,20.69,57.2,147.8,304.2,4.8,5.751,-0.166,20.59,17.95,282.9184,20.45193
"2019-06-21 23:05:00",1146031,3966,8,3.084,78.4,20.69,57.25,145,293.4,4.723,5.751,-0.165,20.59,17.96,282.9176,20.45187
"2019-06-21 23:05:05",1146032,3966,8,3.751,85.5,20.66,58.32,140.1,305.4,4.668,5.751,-0.167,20.58,17.92,282.9176,20.45187
"2019-06-21 23:05:10",1146033,3966,8,3.584,90.6,20.66,59.2,137.5,313.1,4.598,5.751,-0.171,20.58,17.86,282.9176,20.45187
"2019-06-21 23:05:15",1146034,3966,8,3.584,80.8,20.66,59.75,130.9,309.9,4.536,5.751,-0.172,20.58,17.84,286.3262,20.45187
"2019-06-21 23:05:20",1146035,3966,8,3.917,91.8,20.66,60.03,140.1,311.7,4.459,5.751,-0.168,20.56,17.9,286.3262,20.45187
"2019-06-21 23:05:25",1146036,3966,8,3.584,95.9,20.66,59.53,142.1,313.8,4.369,5.584,-0.169,20.56,17.88,286.3262,20.45187
"2019-06-21 23:05:30",1146037,3966,8,3.917,91.9,20.63,59.4,139.8,312.1,4.299,5.418,-0.165,20.55,17.92,286.3262,20.45187
"2019-06-21 23:05:35",1146038,3966,8,4.251,84.2,20.66,59.2,138.9,305.3,4.258,5.418,-0.167,20.55,17.89,286.3262,20.45187
"2019-06-21 23:05:40",1146039,3966,8,4.084,93.4,20.63,58.43,137.7,315.7,4.244,5.418,-0.167,20.55,17.9,286.3262,20.45187
"2019-06-21 23:05:45",1146040,3966,8,4.918,106.6,20.63,57.98,141.7,324.9,4.293,5.418,-0.164,20.55,17.94,286.3262,20.45187
"2019-06-21 23:05:50",1146041,3966,8,4.751,98.3,20.63,56.75,144.2,314.1,4.286,5.418,-0.162,20.55,17.96,289.7349,20.45187
"2019-06-21 23:05:55",1146042,3966,8,4.251,94.7,20.6,54.48,143.8,310.9,4.251,5.418,-0.158,20.55,18.03,289.7349,20.45187
"2019-06-21 23:06:00",1146043,3966,8,4.584,104.8,20.6,54.03,142.9,321.9,4.23,5.418,-0.16,20.55,17.99,289.7349,20.45187
"2019-06-21 23:06:05",1146044,3966,8,4.084,98.3,20.63,54.2,142.2,316.1,4.174,4.918,-0.158,20.55,18.03,289.7349,20.45187
"2019-06-21 23:06:10",1146045,3966,8,4.584,93.2,20.63,54.88,144,309.2,4.161,4.918,-0.161,20.55,17.98,289.7349,20.45187
"2019-06-21 23:06:15",1146046,3966,8,3.751,82.6,20.63,55.13,139.3,303.3,4.133,4.918,-0.164,20.55,17.94,289.7349,20.45187
"2019-06-21 23:06:20",1146047,3966,8,4.084,77.4,20.6,56.13,136.1,301.3,4.105,4.918,-0.161,20.55,17.98,289.7349,20.45187
"2019-06-21 23:06:25",1146048,3966,8,4.918,83.8,20.6,55.63,140.8,303,4.126,4.918,-0.163,20.55,17.96,289.7349,20.45187
"2019-06-21 23:06:30",1146049,3966,8,4.418,95.7,20.6,55.32,142.2,313.5,4.126,4.918,-0.16,20.55,18,289.7349,20.45187
"2019-06-21 23:06:35",1146050,3966,8,4.918,90.2,20.6,54.23,142.9,307.3,4.168,4.918,-0.16,20.54,17.98,289.7349,20.45187
"2019-06-21 23:06:40",1146051,3966,8,4.418,87,20.6,53.18,139.1,307.9,4.168,4.918,-0.161,20.55,17.98,289.7349,20.45187
"2019-06-21 23:06:45",1146052,3966,8,4.918,95.6,20.6,53.78,140.5,315.1,4.195,4.918,-0.159,20.55,18.01,289.7349,20.45187
"2019-06-21 23:06:50",1146053,3966,8,4.918,88.5,20.6,54.3,136.6,311.9,4.223,4.918,-0.164,20.55,17.94,289.7349,20.45187
"2019-06-21 23:06:55",1146054,3966,8,5.584,102.8,20.6,54.68,146.6,316.2,4.286,5.584,-0.159,20.55,18.01,289.7349,20.45187
"2019-06-21 23:07:00",1146055,3966,8,4.751,94.5,20.6,54.5,145.9,308.6,4.355,5.584,-0.16,20.55,17.99,289.7391,20.45218
"2019-06-21 23:07:05",1146056,3966,8,4.584,85.7,20.6,55.85,141.9,303.8,4.39,5.584,-0.165,20.55,17.91,289.7391,20.45218
"2019-06-21 23:07:10",1146057,3966,8,4.918,85.4,20.6,57.4,144.2,301.2,4.445,5.584,-0.165,20.55,17.91,289.7391,20.45218
"2019-06-21 23:07:15",1146058,3966,8,5.584,89.6,20.6,58.53,147.8,301.8,4.529,5.584,-0.165,20.55,17.91,289.7391,20.45218
"2019-06-21 23:07:20",1146059,3966,8,5.251,98.4,20.57,57.2,155.5,302.9,4.584,5.584,-0.16,20.53,17.98,289.7391,20.45218
"2019-06-21 23:07:25",1146060,3966,8,5.084,86.2,20.6,56.07,144.3,301.9,4.647,5.584,-0.162,20.52,17.94,289.7391,20.45218
"2019-06-21 23:07:30",1146061,3966,8,4.918,83.7,20.6,56.38,144.7,299,4.688,5.584,-0.163,20.52,17.93,289.7391,20.45218
"2019-06-21 23:07:35",1146062,3966,8,4.918,93,20.6,57.38,140.3,312.7,4.716,5.584,-0.166,20.52,17.88,289.7391,20.45218
"2019-06-21 23:07:40",1146063,3966,8,4.918,86.5,20.57,58.03,144.9,301.6,4.751,5.584,-0.163,20.52,17.93,288.0348,20.45218
"2019-06-21 23:07:45",1146064,3966,8,5.251,89.4,20.6,57.4,146.6,302.8,4.765,5.584,-0.159,20.52,17.98,289.7391,20.45218
"2019-06-21 23:07:50",1146065,3966,8,4.918,90.9,20.6,55.18,146.3,304.6,4.772,5.584,-0.159,20.52,17.99,286.3304,20.45218
"2019-06-21 23:07:55",1146066,3966,8,5.251,83.4,20.57,53.53,142.1,301.3,4.813,5.584,-0.158,20.52,18,286.3304,20.45218
"2019-06-21 23:08:00",1146067,3966,8,5.418,84,20.57,52.55,143.6,300.4,4.848,5.584,-0.154,20.52,18.06,286.3304,20.45218
"2019-06-21 23:08:05",1146068,3966,8,5.251,90,20.57,51.82,145.7,304.3,4.897,5.584,-0.156,20.52,18.03,286.3304,20.45218
"2019-06-21 23:08:10",1146069,3966,8,5.418,88.1,20.57,51.68,145.6,302.5,4.932,5.584,-0.157,20.52,18.02,286.3304,20.45218
"2019-06-21 23:08:15",1146070,3966,8,5.251,92.7,20.57,51.55,142.9,309.8,4.994,5.584,-0.156,20.52,18.03,286.3304,20.45218
"2019-06-21 23:08:20",1146071,3966,8,4.418,74.8,20.57,50.83,141.5,293.3,5.008,5.584,-0.161,20.55,17.98,286.3304,20.45218
"2019-06-21 23:08:25",1146072,3966,8,5.418,76.5,20.57,51.08,145.2,291.3,5.029,5.584,-0.162,20.53,17.95,286.3304,20.45218
"2019-06-21 23:08:30",1146073,3966,8,6.251,83.2,20.57,51.68,145.4,297.8,5.105,6.251,-0.16,20.55,17.99,282.9218,20.45218
"2019-06-21 23:08:35",1146074,3966,8,6.585,100.9,20.57,52.65,149.4,311.5,5.175,6.585,-0.159,20.55,18.02,282.9218,20.45218
"2019-06-21 23:08:40",1146075,3966,8,5.418,94.5,20.57,54.05,154.8,299.7,5.216,6.585,-0.159,20.55,18.01,282.9218,20.45218
"2019-06-21 23:08:45",1146076,3966,8,5.084,84.5,20.57,54.4,146.8,297.7,5.223,6.585,-0.16,20.55,18,282.9218,20.45218
"2019-06-21 23:08:50",1146077,3966,8,4.751,99.6,20.57,52.82,145.4,314.2,5.216,6.585,-0.158,20.55,18.02,282.9218,20.45218
"2019-06-21 23:08:55",1146078,3966,8,4.918,100.7,20.57,52.35,145,315.7,5.189,6.585,-0.16,20.55,17.99,282.9218,20.45218
"2019-06-21 23:09:00",1146079,3966,8,5.584,85.2,20.57,52.8,142.8,302.4,5.223,6.585,-0.162,20.55,17.96,282.9203,20.45207
"2019-06-21 23:09:05",1146080,3966,8,5.084,93.2,20.57,52.68,144.3,308.9,5.244,6.585,-0.158,20.55,18.02,282.9203,20.45207
"2019-06-21 23:09:10",1146081,3966,8,5.918,93.9,20.57,52.1,147.8,306.1,5.286,6.585,-0.162,20.55,17.96,279.5116,20.45207
"2019-06-21 23:09:15",1146082,3966,8,5.251,95.1,20.57,51.28,150.6,304.5,5.272,6.585,-0.157,20.55,18.05,279.5116,20.45207
"2019-06-21 23:09:20",1146083,3966,8,5.084,95.4,20.57,51.43,151.5,303.9,5.265,6.585,-0.161,20.55,17.98,279.5116,20.45207
"2019-06-21 23:09:25",1146084,3966,8,4.918,76.5,20.57,51.75,142.9,293.6,5.258,6.585,-0.164,20.55,17.93,279.5116,20.45207
"2019-06-21 23:09:30",1146085,3966,8,5.418,82,20.57,52.82,144.2,297.8,5.279,6.585,-0.165,20.55,17.92,279.5116,20.45207
"2019-06-21 23:09:35",1146086,3966,8,5.084,86.8,20.57,52.43,150.1,296.7,5.286,6.585,-0.16,20.55,17.99,279.5116,20.45207
"2019-06-21 23:09:40",1146087,3966,8,5.418,81.6,20.57,51.08,144.7,296.9,5.307,6.585,-0.161,20.55,17.98,279.5116,20.45207
"2019-06-21 23:09:45",1146088,3966,8,5.251,82.6,20.57,51.18,146.4,296.2,5.307,6.585,-0.159,20.55,18.01,276.1029,20.45207
"2019-06-21 23:09:50",1146089,3966,8,4.084,82.7,20.57,51.98,141.2,301.5,5.272,6.585,-0.165,20.55,17.91,276.1029,20.45207
"2019-06-21 23:09:55",1146090,3966,8,4.751,87.6,20.57,53.88,141.9,305.7,5.251,6.585,-0.167,20.55,17.88,276.1029,20.45207
"2019-06-21 23:10:00",1146091,3966,8,5.251,89.6,20.57,54.8,144.7,304.9,5.244,6.585,-0.165,20.55,17.91,276.1029,20.45207
"2019-06-21 23:10:05",1146092,3966,8,5.251,84.6,20.57,55.15,146.1,298.5,5.244,6.585,-0.165,20.55,17.92,276.1029,20.45207
"2019-06-21 23:10:10",1146093,3966,8,6.251,86.3,20.57,55.05,147.8,298.5,5.279,6.585,-0.164,20.55,17.93,276.1029,20.45207
"2019-06-21 23:10:15",1146094,3966,8,6.251,97,20.57,53.8,151.5,305.5,5.321,6.585,-0.158,20.55,18.02,276.1029,20.45207
"2019-06-21 23:10:20",1146095,3966,8,6.251,90.6,20.6,51.13,145.9,304.7,5.397,6.585,-0.158,20.53,18.01,272.6942,20.45207
"2019-06-21 23:10:25",1146096,3966,8,6.918,91.7,20.6,50.4,154.5,297.2,5.459,6.918,-0.155,20.55,18.08,272.6942,20.45207
"2019-06-21 23:10:30",1146097,3966,8,6.418,87.1,20.57,50.4,151.7,295.4,5.466,6.918,-0.158,20.55,18.02,272.6942,20.45207
"2019-06-21 23:10:35",1146098,3966,8,7.251,98.1,20.57,51.18,164.2,293.9,5.494,7.251,-0.155,20.55,18.07,272.6942,20.45207
"2019-06-21 23:10:40",1146099,3966,8,6.918,91.5,20.57,50.08,154,297.5,5.557,7.251,-0.154,20.55,18.1,272.6942,20.45207
"2019-06-21 23:10:45",1146100,3966,8,6.418,89.3,20.57,49.48,155.7,293.6,5.612,7.251,-0.157,20.55,18.04,272.6942,20.45207
"2019-06-21 23:10:50",1146101,3966,8,6.585,90.7,20.57,51.08,152,298.7,5.689,7.251,-0.16,20.55,18,272.6942,20.45207
"2019-06-21 23:10:55",1146102,3966,8,6.585,96.1,20.6,51.38,156.8,299.3,5.758,7.251,-0.159,20.55,18.01,269.2856,17.04339
"2019-06-21 23:11:00",1146103,3966,8,6.418,92.9,20.6,51.45,154.5,298.4,5.793,7.251,-0.158,20.55,18.03,269.289,20.45233
"2019-06-21 23:11:05",1146104,3966,8,6.251,86.9,20.57,50.18,147.5,299.4,5.841,7.251,-0.155,20.55,18.08,269.289,20.45233
"2019-06-21 23:11:10",1146105,3966,8,6.751,94.5,20.57,50.15,149.1,305.4,5.876,7.251,-0.159,20.55,18.02,269.289,20.45233
"2019-06-21 23:11:15",1146106,3966,8,7.752,96.1,20.57,50.9,155.7,300.4,5.98,7.752,-0.158,20.55,18.03,269.289,20.45233
"2019-06-21 23:11:20",1146107,3966,8,7.752,103.7,20.6,51.15,161.6,302.1,6.091,7.752,-0.152,20.56,18.13,269.289,20.45233
"2019-06-21 23:11:25",1146108,3966,8,7.752,108.6,20.57,50.38,167.4,301.2,6.21,7.752,-0.153,20.56,18.12,269.289,20.45233
"2019-06-21 23:11:30",1146109,3966,8,7.251,98,20.57,49.33,154.8,303.2,6.286,7.752,-0.15,20.56,18.16,269.289,20.45233
"2019-06-21 23:11:35",1146110,3966,8,6.251,90.8,20.6,48.5,149.2,301.6,6.335,7.752,-0.159,20.56,18.02,269.289,20.45233
"2019-06-21 23:11:40",1146111,3966,8,6.751,98.1,20.57,49.65,160.4,297.7,6.39,7.752,-0.157,20.57,18.07,269.289,20.45233
"2019-06-21 23:11:45",1146112,3966,8,5.751,96.4,20.57,49.98,154.5,301.9,6.411,7.752,-0.162,20.57,17.99,269.289,20.45233
"2019-06-21 23:11:50",1146113,3966,8,5.418,92.5,20.57,51.23,152.7,299.8,6.467,7.752,-0.166,20.57,17.93,269.289,20.45233
"2019-06-21 23:11:55",1146114,3966,8,6.085,79.9,20.57,52.8,144.5,295.4,6.522,7.752,-0.169,20.57,17.88,265.8803,20.45233
"2019-06-21 23:12:00",1146115,3966,8,6.085,92.5,20.6,53.8,146.6,305.9,6.557,7.752,-0.165,20.57,17.94,265.8803,20.45233
"2019-06-21 23:12:05",1146116,3966,8,6.751,103.7,20.57,53.5,150.1,313.6,6.619,7.752,-0.162,20.57,17.99,265.8803,22.15669
"2019-06-21 23:12:10",1146117,3966,8,6.251,112.8,20.6,51.95,156.6,316.2,6.619,7.752,-0.161,20.56,17.99,265.8803,20.45233
"2019-06-21 23:12:15",1146118,3966,8,6.085,106.7,20.57,50.18,152.9,313.8,6.612,7.752,-0.16,20.57,18.02,265.8803,20.45233
"2019-06-21 23:12:20",1146119,3966,8,5.918,106.2,20.6,49.75,151.2,315,6.599,7.752,-0.158,20.57,18.05,265.8803,18.74797
"2019-06-21 23:12:25",1146120,3966,8,6.418,111.4,20.6,49.45,157.4,314,6.578,7.752,-0.16,20.57,18.02,265.8803,20.45233
"2019-06-21 23:12:30",1146121,3966,8,6.918,98.9,20.57,49.65,143.8,315.1,6.599,7.752,-0.161,20.57,18,265.8803,20.45233
"2019-06-21 23:12:35",1146122,3966,8,6.251,106.9,20.57,49.85,160.2,306.7,6.557,7.752,-0.158,20.57,18.05,265.8803,18.74797
"2019-06-21 23:12:40",1146123,3966,8,6.918,109.2,20.57,48.85,164.2,305,6.557,7.752,-0.155,20.57,18.1,265.8803,20.45233
"2019-06-21 23:12:45",1146124,3966,8,6.418,103.5,20.57,48.03,153.6,309.9,6.557,7.752,-0.156,20.57,18.09,265.8803,20.45233
"2019-06-21 23:12:50",1146125,3966,8,6.085,104.9,20.57,47.88,159,305.9,6.536,7.752,-0.157,20.6,18.1,265.8803,20.45233
"2019-06-21 23:12:55",1146126,3966,8,6.085,105.2,20.57,47.8,159.8,305.4,6.515,7.752,-0.157,20.59,18.09,265.8803,20.45233
"2019-06-21 23:13:00",1146127,3966,8,5.418,91,20.6,48.13,147.1,303.9,6.474,7.752,-0.159,20.6,18.06,265.8785,20.45219
"2019-06-21 23:13:05",1146128,3966,8,5.751,92.3,20.57,48.2,147.7,304.6,6.453,7.752,-0.159,20.6,18.07,265.8785,20.45219
"2019-06-21 23:13:10",1146129,3966,8,5.584,94.9,20.6,48.58,150.3,304.6,6.404,7.752,-0.163,20.6,18.01,265.8785,20.45219
"2019-06-21 23:13:15",1146130,3966,8,5.751,87.2,20.57,48.78,148.4,298.8,6.321,7.752,-0.161,20.6,18.03,265.8785,20.45219
"2019-06-21 23:13:20",1146131,3966,8,5.418,96.3,20.6,49.25,149.4,306.9,6.223,7.752,-0.168,20.61,17.95,265.8785,20.45219
"2019-06-21 23:13:25",1146132,3966,8,5.084,99.3,20.6,50.25,148.5,310.8,6.112,7.251,-0.168,20.61,17.94,265.8785,20.45219
"2019-06-21 23:13:30",1146133,3966,8,5.751,76.9,20.6,51.05,144.3,292.6,6.05,6.918,-0.167,20.61,17.95,265.8785,20.45219
"2019-06-21 23:13:35",1146134,3966,8,5.418,99,20.6,51.57,146.8,312.2,6.015,6.918,-0.17,20.61,17.91,265.8785,20.45219
"2019-06-21 23:13:40",1146135,3966,8,5.751,97.8,20.6,52.75,144.3,313.5,5.973,6.918,-0.173,20.61,17.87,265.8785,20.45219
"2019-06-21 23:13:45",1146136,3966,8,5.418,84.8,20.6,53.2,145.7,299.1,5.96,6.918,-0.171,20.6,17.88,265.8785,20.45219
"2019-06-21 23:13:50",1146137,3966,8,5.251,91.1,20.6,52.48,144.7,306.4,5.953,6.918,-0.169,20.6,17.92,265.8785,20.45219
"2019-06-21 23:13:55",1146138,3966,8,4.918,94.9,20.6,51.9,145.7,309.2,5.904,6.918,-0.167,20.6,17.94,265.8785,20.45219
"2019-06-21 23:14:00",1146139,3966,8,5.584,99.8,20.6,52.38,144.9,314.9,5.883,6.918,-0.17,20.6,17.9,265.8785,20.45219
"2019-06-21 23:14:05",1146140,3966,8,5.084,86.5,20.6,52.65,143.8,302.7,5.814,6.918,-0.168,20.6,17.93,265.8785,20.45219
"2019-06-21 23:14:10",1146141,3966,8,5.251,102.1,20.6,52.75,155.5,306.6,5.772,6.918,-0.168,20.6,17.93,265.8785,20.45219
"2019-06-21 23:14:15",1146142,3966,8,4.751,98.7,20.6,53.07,147.5,311.2,5.716,6.918,-0.172,20.6,17.86,265.8785,20.45219
"2019-06-21 23:14:20",1146143,3966,8,4.584,94.7,20.6,54.3,143.6,311.1,5.661,6.918,-0.176,20.6,17.81,265.8785,20.45219
"2019-06-21 23:14:25",1146144,3966,8,4.418,90,20.6,55.88,140.3,309.7,5.578,6.918,-0.175,20.6,17.82,265.8785,20.45219
"2019-06-21 23:14:30",1146145,3966,8,4.918,101.1,20.6,57.1,149.8,311.3,5.494,6.918,-0.174,20.57,17.81,265.8785,20.45219
"2019-06-21 23:14:35",1146146,3966,8,5.251,86.7,20.6,57.3,147.3,299.4,5.452,6.918,-0.174,20.57,17.8,265.8785,20.45219
"2019-06-21 23:14:40",1146147,3966,8,4.918,94.5,20.6,57.35,141.7,312.8,5.369,6.418,-0.172,20.56,17.82,265.8785,20.45219
"2019-06-21 23:14:45",1146148,3966,8,4.251,85.3,20.6,57.35,141.9,303.4,5.279,6.085,-0.172,20.56,17.82,265.8785,20.45219
"2019-06-21 23:14:50",1146149,3966,8,4.584,86.1,20.6,57.93,148.5,297.6,5.216,6.085,-0.172,20.54,17.8,265.8785,20.45219
"2019-06-21 23:14:55",1146150,3966,8,5.251,85.4,20.6,57.93,144.2,301.2,5.182,5.751,-0.17,20.54,17.83,265.8785,17.04349
"2019-06-21 23:15:00",1146151,3966,8,5.251,78,20.6,55.93,143.8,294.2,5.175,5.751,-0.167,20.55,17.89,265.8816,20.45243
"2019-06-21 23:15:05",1146152,3966,8,4.751,88.1,20.57,54.57,144.3,303.8,5.133,5.751,-0.163,20.55,17.95,265.8816,20.45243
"2019-06-21 23:15:10",1146153,3966,8,5.584,89.7,20.57,53.65,148,301.7,5.133,5.751,-0.164,20.52,17.91,265.8816,20.45243
"2019-06-21 23:15:15",1146154,3966,8,5.584,83.1,20.57,52.88,143.8,299.3,5.126,5.751,-0.163,20.52,17.91,265.8816,17.04369
"2019-06-21 23:15:20",1146155,3966,8,4.918,93.2,20.57,52.43,152.7,300.5,5.105,5.751,-0.16,20.52,17.96,265.8816,20.45243
"2019-06-21 23:15:25",1146156,3966,8,5.251,90,20.57,51.5,145.4,304.6,5.112,5.751,-0.16,20.52,17.96,265.8816,20.45243
"2019-06-21 23:15:30",1146157,3966,8,5.751,91.7,20.57,50.4,147.3,304.4,5.112,5.751,-0.16,20.52,17.97,265.8816,20.45243
"2019-06-21 23:15:35",1146158,3966,8,5.751,104.7,20.54,49.55,158.8,305.9,5.126,5.751,-0.158,20.52,18,265.8816,20.45243
"2019-06-21 23:15:40",1146159,3966,8,5.084,88.6,20.57,48.93,147.7,300.9,5.098,5.751,-0.159,20.55,18.02,265.8816,17.04369
"2019-06-21 23:15:45",1146160,3966,8,5.084,83.4,20.54,49.65,148,295.4,5.084,5.751,-0.161,20.55,17.97,265.8816,17.04369
"2019-06-21 23:15:50",1146161,3966,8,5.084,69.9,20.54,51.45,143.3,286.6,5.077,5.751,-0.164,20.55,17.94,264.1772,20.45243
"2019-06-21 23:15:55",1146162,3966,8,4.918,89.6,20.57,51.08,141.7,307.9,5.077,5.751,-0.162,20.55,17.96,265.8816,20.45243
"2019-06-21 23:16:00",1146163,3966,8,5.084,86.8,20.57,51.1,146.4,300.4,5.057,5.751,-0.164,20.55,17.93,265.8816,20.45243
"2019-06-21 23:16:05",1146164,3966,8,5.251,92,20.57,52.43,144.5,307.5,5.064,5.751,-0.165,20.55,17.92,265.8816,20.45243
"2019-06-21 23:16:10",1146165,3966,8,5.918,94.9,20.57,52.82,147.5,307.4,5.091,5.918,-0.162,20.55,17.96,265.8816,20.45243
"2019-06-21 23:16:15",1146166,3966,8,5.584,90.4,20.57,52.28,152.7,297.7,5.126,5.918,-0.163,20.55,17.94,262.4729,20.45243
"2019-06-21 23:16:20",1146167,3966,8,5.584,95.2,20.57,52.07,157.4,297.8,5.168,5.918,-0.16,20.55,17.99,262.4729,20.45243
"2019-06-21 23:16:25",1146168,3966,8,5.584,100,20.57,51.93,154.1,305.9,5.216,5.918,-0.163,20.55,17.95,262.4729,20.45243
"2019-06-21 23:16:30",1146169,3966,8,5.251,96.3,20.54,51.75,145.4,310.9,5.23,5.918,-0.164,20.55,17.93,262.4729,17.04369
"2019-06-21 23:16:35",1146170,3966,8,5.584,89.1,20.57,52.15,147,302.1,5.244,5.918,-0.165,20.55,17.92,262.4729,20.45243
"2019-06-21 23:16:40",1146171,3966,8,5.751,109.6,20.57,52.68,158.1,311.5,5.279,5.918,-0.163,20.55,17.94,262.4729,20.45243
"2019-06-21 23:16:45",1146172,3966,8,5.084,95.6,20.57,52.75,144.2,311.4,5.314,5.918,-0.167,20.55,17.88,262.4729,20.45243
"2019-06-21 23:16:50",1146173,3966,8,5.084,95.1,20.57,53.25,146.1,309,5.334,5.918,-0.167,20.55,17.89,262.4729,20.45243
"2019-06-21 23:16:55",1146174,3966,8,5.251,98.1,20.57,53.28,148,310.1,5.334,5.918,-0.168,20.55,17.87,262.4729,20.45243
"2019-06-21 23:17:00",1146175,3966,8,5.418,95.1,20.57,54.23,148.2,306.9,5.341,5.918,-0.167,20.53,17.88,262.4708,20.45227
"2019-06-21 23:17:05",1146176,3966,8,4.751,88.7,20.54,54.88,143.3,305.4,5.341,5.918,-0.167,20.53,17.87,262.4708,20.45227
"2019-06-21 23:17:10",1146177,3966,8,5.418,100.1,20.57,55.53,153.4,306.7,5.334,5.918,-0.168,20.52,17.85,262.4708,17.04356
"2019-06-21 23:17:15",1146178,3966,8,5.751,91.8,20.57,54.25,145.9,305.9,5.341,5.918,-0.165,20.52,17.89,260.7665,20.45227
"2019-06-21 23:17:20",1146179,3966,8,5.251,90.1,20.57,52.35,148.2,301.9,5.355,5.918,-0.159,20.52,17.98,262.4708,20.45227
"2019-06-21 23:17:25",1146180,3966,8,5.418,96.1,20.54,51.7,145.4,310.7,5.362,5.918,-0.162,20.52,17.94,259.0621,20.45227
"2019-06-21 23:17:30",1146181,3966,8,5.751,95.1,20.54,52.05,148,307.1,5.362,5.918,-0.158,20.52,17.99,259.0621,20.45227
"2019-06-21 23:17:35",1146182,3966,8,5.751,89.4,20.57,52.48,146.4,303,5.362,5.918,-0.16,20.52,17.97,259.0621,18.74792
"2019-06-21 23:17:40",1146183,3966,8,5.418,93.1,20.54,50.7,145.2,307.9,5.376,5.918,-0.155,20.52,18.04,259.0621,20.45227
"2019-06-21 23:17:45",1146184,3966,8,5.584,92.6,20.54,49.53,152.9,299.7,5.397,5.918,-0.157,20.52,18.01,259.0621,20.45227
"2019-06-21 23:17:50",1146185,3966,8,5.418,85.5,20.54,49.38,148.2,297.3,5.411,5.918,-0.156,20.52,18.02,259.0621,20.45227
"2019-06-21 23:17:55",1146186,3966,8,5.584,80.3,20.57,48.93,155.4,284.9,5.439,5.918,-0.155,20.53,18.06,259.0621,20.45227
"2019-06-21 23:18:00",1146187,3966,8,5.418,91.9,20.54,48.1,150.3,301.6,5.452,5.918,-0.159,20.53,18,259.0621,17.04356
"2019-06-21 23:18:05",1146188,3966,8,5.584,90.4,20.57,47.58,143.6,306.8,5.466,5.918,-0.156,20.55,18.06,255.6534,22.15663
"2019-06-21 23:18:10",1146189,3966,8,5.251,85.8,20.57,47.73,144.7,301.1,5.439,5.751,-0.161,20.55,17.98,255.6534,20.45227
"2019-06-21 23:18:15",1146190,3966,8,5.584,86.4,20.54,48.6,147.5,298.9,5.439,5.751,-0.16,20.55,18,255.6534,20.45227
"2019-06-21 23:18:20",1146191,3966,8,6.085,93.1,20.54,49.08,150.6,302.5,5.459,6.085,-0.162,20.55,17.97,255.6534,20.45227
"2019-06-21 23:18:25",1146192,3966,8,5.751,97.7,20.57,49.25,143.6,314.1,5.466,6.085,-0.162,20.55,17.96,255.6534,20.45227
"2019-06-21 23:18:30",1146193,3966,8,5.751,106.7,20.57,49.8,150.3,316.4,5.487,6.085,-0.164,20.55,17.94,255.6534,20.45227
"2019-06-21 23:18:35",1146194,3966,8,5.251,98.9,20.54,50.03,145.2,313.7,5.473,6.085,-0.162,20.55,17.96,255.6534,20.45227
"2019-06-21 23:18:40",1146195,3966,8,4.418,93.2,20.57,48.65,143.8,309.4,5.418,6.085,-0.164,20.56,17.94,255.6534,20.45227
"2019-06-21 23:18:45",1146196,3966,8,4.584,101.2,20.57,47.28,151.2,310,5.397,6.085,-0.165,20.56,17.93,255.6534,17.04356
"2019-06-21 23:18:50",1146197,3966,8,4.418,98.3,20.57,47.08,154.7,303.6,5.369,6.085,-0.163,20.57,17.97,255.6534,20.45227
"2019-06-21 23:18:55",1146198,3966,8,4.751,85.7,20.57,47.75,143.8,301.9,5.348,6.085,-0.168,20.57,17.9,252.2447,17.04356
"2019-06-21 23:19:00",1146199,3966,8,4.751,88,20.57,49.43,143.6,304.4,5.321,6.085,-0.169,20.57,17.88,252.2388,20.4518
"2019-06-21 23:19:05",1146200,3966,8,4.918,87.4,20.57,50.9,142.4,305,5.327,6.085,-0.169,20.57,17.88,252.2388,20.4518
"2019-06-21 23:19:10",1146201,3966,8,5.084,94.2,20.57,51.55,146.6,307.6,5.314,6.085,-0.167,20.57,17.91,250.5345,20.4518
"2019-06-21 23:19:15",1146202,3966,8,5.251,81.8,20.57,51.48,147.3,294.5,5.293,6.085,-0.166,20.57,17.93,248.8302,20.4518
"2019-06-21 23:19:20",1146203,3966,8,4.751,91,20.57,51.53,151,300,5.272,6.085,-0.164,20.57,17.96,248.8302,17.04316
"2019-06-21 23:19:25",1146204,3966,8,4.584,81.1,20.57,51.53,143.8,297.3,5.237,6.085,-0.168,20.57,17.9,248.8302,20.4518
"2019-06-21 23:19:30",1146205,3966,8,4.751,73.2,20.57,52.88,146.6,286.6,5.195,6.085,-0.17,20.57,17.86,248.8302,20.4518
"2019-06-21 23:19:35",1146206,3966,8,4.584,73.6,20.57,52.6,142.8,290.8,5.147,6.085,-0.168,20.57,17.89,248.8302,20.4518
"2019-06-21 23:19:40",1146207,3966,8,3.917,82,20.57,52.88,141.4,300.6,5.084,6.085,-0.173,20.56,17.81,245.4216,20.4518
"2019-06-21 23:19:45",1146208,3966,8,4.418,86.3,20.57,54.45,141.9,304.4,5.036,6.085,-0.173,20.56,17.81,245.4216,17.04316
"2019-06-21 23:19:50",1146209,3966,8,4.751,82.1,20.57,54.1,143.5,298.6,5.008,6.085,-0.171,20.56,17.84,245.4216,20.4518
"2019-06-21 23:19:55",1146210,3966,8,5.584,79.3,20.57,53.7,145.9,293.4,5.008,6.085,-0.169,20.54,17.86,245.4216,20.4518
"2019-06-21 23:20:00",1146211,3966,8,5.751,90.1,20.57,52.53,144.7,305.4,5.022,6.085,-0.168,20.54,17.87,245.4216,17.04316
"2019-06-21 23:20:05",1146212,3966,8,6.251,95.6,20.57,50.55,152.7,302.9,5.05,6.251,-0.162,20.54,17.96,245.4216,17.04316
"2019-06-21 23:20:10",1146213,3966,8,6.085,94.6,20.57,49.98,161.6,293,5.084,6.251,-0.163,20.54,17.95,245.4216,17.04316
"2019-06-21 23:20:15",1146214,3966,8,5.418,96.8,20.57,49.58,156.2,300.6,5.077,6.251,-0.164,20.54,17.93,245.4216,20.4518
"2019-06-21 23:20:20",1146215,3966,8,5.584,89.4,20.57,50.33,147.3,302.1,5.057,6.251,-0.165,20.54,17.91,245.4216,20.4518
"2019-06-21 23:20:25",1146216,3966,8,5.918,89.1,20.57,51.55,147.3,301.8,5.064,6.251,-0.168,20.54,17.87,242.0129,20.4518
"2019-06-21 23:20:30",1146217,3966,8,5.918,95.1,20.57,51.5,149.4,305.7,5.07,6.251,-0.164,20.54,17.93,242.0129,20.4518
"2019-06-21 23:20:35",1146218,3966,8,5.084,89.2,20.57,50.45,147.1,302.1,5.064,6.251,-0.166,20.54,17.9,242.0129,18.74748
"2019-06-21 23:20:40",1146219,3966,8,4.584,83.4,20.57,50.28,141.9,301.5,5.07,6.251,-0.167,20.54,17.89,242.0129,17.04316
"2019-06-21 23:20:45",1146220,3966,8,5.251,86.3,20.57,52.23,148.2,298.1,5.098,6.251,-0.171,20.52,17.8,242.0129,17.04316
"2019-06-21 23:20:50",1146221,3966,8,4.584,80.8,20.57,53.1,143.6,297.2,5.105,6.251,-0.17,20.52,17.81,242.0129,17.04316
"2019-06-21 23:20:55",1146222,3966,8,5.584,90.9,20.57,54.2,144,306.9,5.14,6.251,-0.17,20.52,17.81,242.0129,17.04316
"2019-06-21 23:21:00",1146223,3966,8,5.918,94.2,20.57,53.88,152.9,301.3,5.189,6.251,-0.169,20.52,17.83,242.0167,20.45211
"2019-06-21 23:21:05",1146224,3966,8,6.085,86.8,20.57,51.9,148.4,298.4,5.237,6.251,-0.166,20.5,17.87,242.0167,17.04343
"2019-06-21 23:21:10",1146225,3966,8,6.251,85.9,20.54,50.28,153.8,292.1,5.286,6.251,-0.16,20.5,17.95,242.0167,20.45211
"2019-06-21 23:21:15",1146226,3966,8,6.418,95.3,20.57,49.2,159.3,296,5.334,6.418,-0.159,20.5,17.97,242.0167,17.04343
"2019-06-21 23:21:20",1146227,3966,8,5.751,81,20.54,48.33,152.9,288.1,5.376,6.418,-0.162,20.52,17.93,242.0167,20.45211
"2019-06-21 23:21:25",1146228,3966,8,5.418,84.4,20.54,48.4,145.9,298.5,5.411,6.418,-0.165,20.5,17.87,238.608,20.45211
"2019-06-21 23:21:30",1146229,3966,8,5.751,83.9,20.54,49.93,149.6,294.3,5.452,6.418,-0.166,20.52,17.88,240.3123,17.04343
"2019-06-21 23:21:35",1146230,3966,8,6.585,93.7,20.54,49.95,158.1,295.6,5.536,6.585,-0.16,20.5,17.96,242.0167,17.04343
"2019-06-21 23:21:40",1146231,3966,8,6.918,96.9,20.54,48.65,160.9,296,5.661,6.918,-0.161,20.5,17.94,242.0167,17.04343
"2019-06-21 23:21:45",1146232,3966,8,6.585,98.2,20.51,48.05,159.3,298.9,5.751,6.918,-0.157,20.5,18,238.608,20.45211
"2019-06-21 23:21:50",1146233,3966,8,6.251,89.3,20.51,48.05,152.6,296.7,5.814,6.918,-0.163,20.5,17.91,242.0167,17.04343
"2019-06-21 23:21:55",1146234,3966,8,6.585,90.6,20.54,48.85,152,298.6,5.855,6.918,-0.163,20.5,17.91,238.608,17.04343
"2019-06-21 23:22:00",1146235,3966,8,6.251,94,20.54,48.45,153.4,300.6,5.876,6.918,-0.162,20.5,17.93,238.608,20.45211
"2019-06-21 23:22:05",1146236,3966,8,6.751,94.8,20.54,49.28,156.8,298,5.897,6.918,-0.161,20.5,17.94,238.608,18.74777
"2019-06-21 23:22:10",1146237,3966,8,6.418,95.8,20.51,49.85,159.1,296.7,5.911,6.918,-0.162,20.5,17.92,238.608,20.45211
"2019-06-21 23:22:15",1146238,3966,8,5.918,89.2,20.51,50.2,155.4,293.8,5.932,6.918,-0.162,20.5,17.93,240.3123,20.45211
"2019-06-21 23:22:20",1146239,3966,8,6.085,82.2,20.54,50.38,149.4,292.8,5.953,6.918,-0.164,20.5,17.89,238.608,20.45211
"2019-06-21 23:22:25",1146240,3966,8,6.585,86.6,20.51,50.85,157.4,289.2,5.98,6.918,-0.162,20.49,17.91,238.608,20.45211
"2019-06-21 23:22:30",1146241,3966,8,6.085,84.6,20.51,50.98,146.8,297.8,5.987,6.918,-0.167,20.49,17.83,238.608,20.45211
"2019-06-21 23:22:35",1146242,3966,8,6.085,94.2,20.51,51.65,153.6,300.6,6.029,6.918,-0.164,20.49,17.87,238.608,18.74777
"2019-06-21 23:22:40",1146243,3966,8,5.584,91.3,20.51,51.93,149.1,302.2,6.071,6.918,-0.168,20.49,17.81,238.608,20.45211
"2019-06-21 23:22:45",1146244,3966,8,6.251,97.4,20.51,52.05,160,297.4,6.112,6.918,-0.164,20.49,17.88,238.608,20.45211
"2019-06-21 23:22:50",1146245,3966,8,6.418,91.7,20.51,51.05,155.2,296.5,6.189,6.918,-0.161,20.49,17.92,242.0167,20.45211
"2019-06-21 23:22:55",1146246,3966,8,5.418,90.8,20.51,50.3,153.3,297.5,6.182,6.918,-0.163,20.49,17.9,238.608,17.04343
"2019-06-21 23:23:00",1146247,3966,8,6.085,86.3,20.51,51.05,151.7,294.6,6.189,6.918,-0.165,20.49,17.86,238.6069,20.45202
"2019-06-21 23:23:05",1146248,3966,8,6.085,100.4,20.51,50.93,160.9,299.5,6.189,6.918,-0.157,20.49,17.98,238.6069,20.45202
"2019-06-21 23:23:10",1146249,3966,8,5.918,87.1,20.51,50.45,146.4,300.7,6.175,6.918,-0.164,20.49,17.88,238.6069,20.45202
"2019-06-21 23:23:15",1146250,3966,8,6.251,89.7,20.51,51.25,154,295.7,6.168,6.918,-0.163,20.48,17.88,238.6069,17.04335
"2019-06-21 23:23:20",1146251,3966,8,6.085,81.8,20.48,51.05,146.6,295.2,6.182,6.918,-0.164,20.48,17.86,238.6069,17.04335
"2019-06-21 23:23:25",1146252,3966,8,6.585,83.4,20.51,50.9,148.4,295,6.23,6.918,-0.162,20.46,17.87,242.0156,20.45202
"2019-06-21 23:23:30",1146253,3966,8,6.251,94.5,20.48,50.68,159.3,295.2,6.251,6.918,-0.158,20.46,17.94,242.0156,20.45202
"2019-06-21 23:23:35",1146254,3966,8,5.751,84.2,20.48,49.8,154.5,289.7,6.217,6.918,-0.16,20.46,17.92,242.0156,20.45202
"2019-06-21 23:23:40",1146255,3966,8,6.251,94.5,20.48,49.35,157.4,297.1,6.189,6.751,-0.162,20.46,17.88,242.0156,17.04335
"2019-06-21 23:23:45",1146256,3966,8,5.918,85.5,20.48,48.35,147.5,298,6.161,6.751,-0.16,20.46,17.92,242.0156,20.45202
"2019-06-21 23:23:50",1146257,3966,8,5.418,89,20.51,46.65,146.4,302.6,6.126,6.751,-0.16,20.46,17.92,242.0156,17.04335
"2019-06-21 23:23:55",1146258,3966,8,5.418,77.1,20.51,46.8,146.4,290.7,6.078,6.751,-0.162,20.48,17.89,242.0156,20.45202
"2019-06-21 23:24:00",1146259,3966,8,6.418,88,20.48,48.4,149.2,298.8,6.085,6.751,-0.163,20.48,17.87,242.0156,17.04335
"2019-06-21 23:24:05",1146260,3966,8,6.751,93.7,20.48,49.23,152.4,301.3,6.085,6.751,-0.159,20.49,17.95,242.0156,17.04335
"2019-06-21 23:24:10",1146261,3966,8,6.418,99,20.48,48.88,154.1,304.9,6.085,6.751,-0.159,20.49,17.96,242.0156,17.04335
"2019-06-21 23:24:15",1146262,3966,8,5.251,91.5,20.48,48.05,154.8,296.7,6.057,6.751,-0.161,20.48,17.9,242.0156,18.74768
"2019-06-21 23:24:20",1146263,3966,8,6.585,88.2,20.48,49.33,152.2,296,6.078,6.751,-0.164,20.49,17.88,242.0156,17.04335
"2019-06-21 23:24:25",1146264,3966,8,5.418,86.5,20.48,50.05,154,292.5,6.029,6.751,-0.16,20.49,17.93,242.0156,20.45202
"2019-06-21 23:24:30",1146265,3966,8,6.918,97.2,20.48,50.8,159,298.2,6.064,6.918,-0.162,20.48,17.89,245.4242,17.04335
"2019-06-21 23:24:35",1146266,3966,8,6.085,86.8,20.48,50.1,154.3,292.5,6.064,6.918,-0.159,20.49,17.95,242.0156,17.04335
"2019-06-21 23:24:40",1146267,3966,8,6.751,99,20.48,49.5,157.9,301.1,6.112,6.918,-0.16,20.48,17.92,242.0156,17.04335
"2019-06-21 23:24:45",1146268,3966,8,6.751,98.6,20.48,49.2,162.3,296.3,6.133,6.918,-0.158,20.48,17.95,245.4242,20.45202
"2019-06-21 23:24:50",1146269,3966,8,6.751,93.6,20.48,49.08,156.2,297.4,6.147,6.918,-0.159,20.49,17.95,245.4242,20.45202
"2019-06-21 23:24:55",1146270,3966,8,6.418,103.1,20.48,49.03,155.5,307.6,6.189,6.918,-0.161,20.49,17.93,245.4242,20.45202
"2019-06-21 23:25:00",1146271,3966,8,5.918,95.9,20.48,48.85,153.6,302.3,6.182,6.918,-0.162,20.48,17.89,245.4233,20.45194
"2019-06-21 23:25:05",1146272,3966,8,6.251,97.7,20.51,49.03,155,302.7,6.189,6.918,-0.16,20.49,17.93,245.4233,20.45194
"2019-06-21 23:25:10",1146273,3966,8,6.418,95.8,20.48,49.05,150.8,305,6.21,6.918,-0.158,20.49,17.97,245.4233,20.45194
"2019-06-21 23:25:15",1146274,3966,8,5.918,92.7,20.48,48.5,147.3,305.4,6.196,6.918,-0.161,20.49,17.93,245.4233,17.04329
"2019-06-21 23:25:20",1146275,3966,8,5.918,96.9,20.48,48.03,155.7,301.2,6.189,6.918,-0.158,20.49,17.97,245.4233,17.04329
"2019-06-21 23:25:25",1146276,3966,8,5.918,94.7,20.48,48.25,152.6,302.1,6.161,6.918,-0.163,20.49,17.89,245.4233,17.04329
"2019-06-21 23:25:30",1146277,3966,8,5.251,96.9,20.48,49.13,152,304.9,6.119,6.918,-0.162,20.49,17.91,245.4233,20.45194
"2019-06-21 23:25:35",1146278,3966,8,5.251,81.7,20.48,50.6,151,290.7,6.098,6.918,-0.168,20.49,17.81,245.4233,18.74762
"2019-06-21 23:25:40",1146279,3966,8,5.584,87.7,20.48,52.6,145.7,302,6.071,6.918,-0.169,20.49,17.81,245.4233,17.04329
"2019-06-21 23:25:45",1146280,3966,8,4.584,79.9,20.48,53.48,149.9,290,6.015,6.918,-0.167,20.49,17.83,245.4233,20.45194
"2019-06-21 23:25:50",1146281,3966,8,5.418,85.6,20.48,53.75,145.7,299.9,6.015,6.918,-0.166,20.49,17.84,245.4233,20.45194
"2019-06-21 23:25:55",1146282,3966,8,6.251,91,20.48,52.65,154.1,296.9,6.05,6.918,-0.165,20.48,17.85,248.832,17.04329
"2019-06-21 23:26:00",1146283,3966,8,5.584,93,20.48,51.82,157.9,295.1,6.015,6.918,-0.162,20.46,17.87,245.4233,17.04329
"2019-06-21 23:26:05",1146284,3966,8,5.751,83.4,20.48,52,149.2,294.2,5.973,6.918,-0.165,20.46,17.83,245.4233,20.45194
"2019-06-21 23:26:10",1146285,3966,8,5.584,91.6,20.48,51.15,150.6,301,5.939,6.918,-0.162,20.46,17.87,247.1277,17.04329
"2019-06-21 23:26:15",1146286,3966,8,5.251,78.2,20.48,51.28,146.1,292.1,5.939,6.918,-0.166,20.46,17.83,245.4233,17.04329
"2019-06-21 23:26:20",1146287,3966,8,6.585,90.4,20.48,50.83,155.9,294.5,5.939,6.918,-0.161,20.46,17.9,245.4233,17.04329
"2019-06-21 23:26:25",1146288,3966,8,5.918,91.3,20.48,49.88,162.8,288.5,5.96,6.918,-0.162,20.45,17.87,245.4233,17.04329
"2019-06-21 23:26:30",1146289,3966,8,5.751,84.6,20.48,50.23,146.8,297.8,5.911,6.751,-0.161,20.45,17.89,245.4233,20.45194
"2019-06-21 23:26:35",1146290,3966,8,5.418,89.9,20.48,50,145.4,304.5,5.883,6.751,-0.163,20.45,17.86,245.4233,17.04329
"2019-06-21 23:26:40",1146291,3966,8,5.584,91.4,20.48,50.1,152.4,299,5.835,6.751,-0.16,20.45,17.9,245.4233,17.04329
"2019-06-21 23:26:45",1146292,3966,8,5.751,90.8,20.48,49.95,146.4,304.4,5.793,6.751,-0.162,20.45,17.86,247.1277,17.04329
"2019-06-21 23:26:50",1146293,3966,8,5.418,91,20.48,49.03,149.2,301.8,5.737,6.585,-0.161,20.45,17.88,245.4233,20.45194
"2019-06-21 23:26:55",1146294,3966,8,5.918,103.7,20.48,48.98,168.1,295.6,5.716,6.585,-0.16,20.45,17.9,248.832,20.45194
"2019-06-21 23:27:00",1146295,3966,8,6.418,92.3,20.48,49.9,152.7,299.6,5.737,6.585,-0.162,20.45,17.87,245.4226,17.04324
"2019-06-21 23:27:05",1146296,3966,8,6.251,88.3,20.48,49.5,154.8,293.5,5.737,6.585,-0.158,20.45,17.94,248.8312,17.04324
"2019-06-21 23:27:10",1146297,3966,8,6.418,91.5,20.48,48.3,151.3,300.2,5.737,6.585,-0.159,20.45,17.91,245.4226,17.04324
"2019-06-21 23:27:15",1146298,3966,8,5.751,87.3,20.48,46.45,157.2,290.1,5.73,6.585,-0.157,20.45,17.95,245.4226,17.04324
"2019-06-21 23:27:20",1146299,3966,8,6.085,88.2,20.48,47.13,153.1,295.1,5.737,6.585,-0.162,20.45,17.87,245.4226,17.04324
"2019-06-21 23:27:25",1146300,3966,8,6.585,90.8,20.48,47.85,152.2,298.6,5.765,6.585,-0.159,20.45,17.91,245.4226,20.45188
"2019-06-21 23:27:30",1146301,3966,8,6.585,91.9,20.48,47.53,153.8,298.1,5.821,6.585,-0.162,20.45,17.87,245.4226,17.04324
"2019-06-21 23:27:35",1146302,3966,8,5.751,91.4,20.48,47.28,153.8,297.6,5.841,6.585,-0.162,20.47,17.88,245.4226,20.45188
"2019-06-21 23:27:40",1146303,3966,8,5.751,81,20.48,47.75,143.1,297.9,5.848,6.585,-0.166,20.47,17.83,245.4226,20.45188
"2019-06-21 23:27:45",1146304,3966,8,5.418,79.7,20.48,48.53,153.1,286.6,5.883,6.585,-0.163,20.47,17.86,245.4226,20.45188
"2019-06-21 23:27:50",1146305,3966,8,5.918,85.3,20.48,49.95,149.4,295.9,5.904,6.585,-0.165,20.47,17.84,245.4226,17.04324
"2019-06-21 23:27:55",1146306,3966,8,5.251,82.9,20.48,51.2,145,297.9,5.862,6.585,-0.169,20.47,17.78,245.4226,17.04324
"2019-06-21 23:28:00",1146307,3966,8,5.751,87,20.48,51.48,147.3,299.7,5.869,6.585,-0.167,20.45,17.8,245.4226,20.45188
"2019-06-21 23:28:05",1146308,3966,8,5.918,94.4,20.48,50.5,153.6,300.8,5.876,6.585,-0.16,20.45,17.89,247.1269,17.04324
"2019-06-21 23:28:10",1146309,3966,8,5.918,86.6,20.48,49.45,150.6,296,5.89,6.585,-0.163,20.45,17.85,245.4226,17.04324
"2019-06-21 23:28:15",1146310,3966,8,6.085,99.1,20.48,49.33,157,302.1,5.925,6.585,-0.161,20.45,17.88,245.4226,17.04324
"2019-06-21 23:28:20",1146311,3966,8,5.918,95.1,20.48,49.13,151.5,303.6,5.897,6.585,-0.163,20.45,17.86,248.8312,17.04324
"2019-06-21 23:28:25",1146312,3966,8,5.918,107.6,20.48,49.65,157.7,309.9,5.897,6.585,-0.16,20.45,17.9,248.8312,17.04324
"2019-06-21 23:28:30",1146313,3966,8,5.418,89.8,20.48,49.35,146.8,303,5.883,6.585,-0.162,20.45,17.86,248.8312,18.74756
"2019-06-21 23:28:35",1146314,3966,8,6.085,102.6,20.48,48.93,156.8,305.8,5.911,6.585,-0.159,20.45,17.91,248.8312,17.04324
"2019-06-21 23:28:40",1146315,3966,8,5.418,93.7,20.48,48.6,148.2,305.5,5.904,6.585,-0.159,20.45,17.91,245.4226,17.04324
"2019-06-21 23:28:45",1146316,3966,8,5.584,88.7,20.48,47.23,149.4,299.3,5.897,6.585,-0.158,20.45,17.93,245.4226,17.04324
"2019-06-21 23:28:50",1146317,3966,8,5.251,96.2,20.48,45.78,151.7,304.5,5.89,6.585,-0.158,20.45,17.94,245.4226,17.04324
"2019-06-21 23:28:55",1146318,3966,8,5.918,95.9,20.48,45.38,152.6,303.3,5.89,6.585,-0.158,20.45,17.93,245.4226,20.45188
"2019-06-21 23:29:00",1146319,3966,8,5.584,90.3,20.48,45.4,146.4,303.9,5.855,6.585,-0.161,20.46,17.9,245.4178,17.04291
"2019-06-21 23:29:05",1146320,3966,8,5.251,88.1,20.48,45.53,150.1,298,5.814,6.585,-0.155,20.46,17.99,245.4178,17.04291
"2019-06-21 23:29:10",1146321,3966,8,4.918,87.3,20.48,46.53,145.2,302.1,5.751,6.585,-0.162,20.46,17.89,245.4178,20.45149
"2019-06-21 23:29:15",1146322,3966,8,5.084,101.3,20.48,48.9,158.3,303,5.723,6.585,-0.162,20.46,17.89,245.4178,17.04291
"2019-06-21 23:29:20",1146323,3966,8,5.418,88.3,20.48,50,146.4,301.9,5.696,6.585,-0.166,20.46,17.83,245.4178,17.04291
"2019-06-21 23:29:25",1146324,3966,8,5.251,85.3,20.48,50.7,144.7,300.6,5.64,6.585,-0.166,20.46,17.82,245.4178,20.45149
"2019-06-21 23:29:30",1146325,3966,8,5.251,89.3,20.48,50,151.3,298,5.584,6.085,-0.162,20.46,17.87,243.7135,17.04291
"2019-06-21 23:29:35",1146326,3966,8,5.418,82.8,20.48,49.73,143.5,299.3,5.571,6.085,-0.167,20.46,17.81,242.0092,17.04291
"2019-06-21 23:29:40",1146327,3966,8,5.251,80.3,20.48,50.43,145.2,295.1,5.55,6.085,-0.167,20.46,17.8,242.0092,17.04291
"2019-06-21 23:29:45",1146328,3966,8,4.918,85.8,20.48,50.7,143.5,302.3,5.529,6.085,-0.166,20.46,17.83,245.4178,17.04291
"2019-06-21 23:29:50",1146329,3966,8,4.918,91.5,20.48,50.6,151,300.5,5.487,6.085,-0.161,20.46,17.9,242.0092,17.04291
"2019-06-21 23:29:55",1146330,3966,8,5.084,82.5,20.48,49.78,141.4,301.1,5.48,6.085,-0.167,20.45,17.8,242.0092,17.04291
"2019-06-21 23:30:00",1146331,3966,8,5.418,86.9,20.48,50.43,143.8,303.1,5.466,6.085,-0.167,20.46,17.81,242.0092,17.04291
"2019-06-21 23:30:05",1146332,3966,8,5.084,85.6,20.48,50.75,145.2,300.4,5.432,6.085,-0.166,20.45,17.8,242.0092,18.7472
"2019-06-21 23:30:10",1146333,3966,8,5.084,83.4,20.48,50.25,143.5,299.9,5.397,6.085,-0.168,20.45,17.78,242.0092,17.04291
"2019-06-21 23:30:15",1146334,3966,8,5.584,89.2,20.48,50.5,147.1,302.1,5.376,6.085,-0.163,20.45,17.85,242.0092,17.04291
"2019-06-21 23:30:20",1146335,3966,8,4.918,89.8,20.48,50.35,145.2,304.6,5.334,6.085,-0.166,20.45,17.81,242.0092,17.04291
"2019-06-21 23:30:25",1146336,3966,8,4.751,81.2,20.48,51.28,140,301.2,5.286,6.085,-0.168,20.45,17.78,238.6007,20.45149
"2019-06-21 23:30:30",1146337,3966,8,5.084,95.8,20.48,52.88,148.9,306.9,5.272,6.085,-0.165,20.45,17.82,238.6007,17.04291
"2019-06-21 23:30:35",1146338,3966,8,5.918,85.2,20.48,52.7,147.5,297.7,5.265,5.918,-0.165,20.44,17.8,238.6007,17.04291
"2019-06-21 23:30:40",1146339,3966,8,5.751,85.6,20.48,51,144.3,301.3,5.279,5.918,-0.163,20.44,17.84,238.6007,17.04291
"2019-06-21 23:30:45",1146340,3966,8,6.585,87,20.48,51.15,149.1,297.9,5.321,6.585,-0.164,20.44,17.82,240.305,17.04291
"2019-06-21 23:30:50",1146341,3966,8,5.751,93.7,20.48,50.85,149.2,304.5,5.341,6.585,-0.159,20.44,17.89,238.6007,17.04291
"2019-06-21 23:30:55",1146342,3966,8,6.251,94.7,20.48,50.5,151.5,303.2,5.355,6.585,-0.159,20.44,17.89,238.6007,17.04291
"2019-06-21 23:31:00",1146343,3966,8,6.085,91.2,20.48,49.7,152.2,299,5.376,6.585,-0.158,20.44,17.91,238.601,17.04293
"2019-06-21 23:31:05",1146344,3966,8,5.584,80.3,20.48,48.18,144,296.3,5.39,6.585,-0.156,20.44,17.95,238.601,17.04293
"2019-06-21 23:31:10",1146345,3966,8,5.084,110.2,20.45,48.93,169.2,301,5.397,6.585,-0.157,20.44,17.93,238.601,17.04293
"2019-06-21 23:31:15",1146346,3966,8,5.584,86.9,20.45,49.95,148.9,298,5.418,6.585,-0.16,20.44,17.88,238.601,17.04293
"2019-06-21 23:31:20",1146347,3966,8,5.418,91.7,20.45,50.9,155.5,296.2,5.418,6.585,-0.162,20.44,17.85,238.601,17.04293
"2019-06-21 23:31:25",1146348,3966,8,5.918,85.1,20.48,50.95,146.3,298.8,5.446,6.585,-0.159,20.42,17.89,238.601,17.04293
"2019-06-21 23:31:30",1146349,3966,8,5.251,94.7,20.48,50.23,152.9,301.8,5.446,6.585,-0.156,20.44,17.95,235.1924,17.04293
"2019-06-21 23:31:35",1146350,3966,8,4.584,81.7,20.48,50.45,145.4,296.3,5.411,6.585,-0.163,20.44,17.84,235.1924,17.04293
"2019-06-21 23:31:40",1146351,3966,8,5.418,89.7,20.45,51.98,147.1,302.6,5.418,6.585,-0.163,20.44,17.84,235.1924,17.04293
"2019-06-21 23:31:45",1146352,3966,8,4.918,91.7,20.45,52.23,155,296.7,5.418,6.585,-0.16,20.42,17.87,233.4881,17.04293
"2019-06-21 23:31:50",1146353,3966,8,4.584,91.2,20.48,50.95,145.7,305.5,5.404,6.585,-0.161,20.41,17.85,231.7838,17.04293
"2019-06-21 23:31:55",1146354,3966,8,5.084,106.7,20.45,50.93,149.2,317.5,5.404,6.585,-0.16,20.41,17.85,235.1924,17.04293
"2019-06-21 23:32:00",1146355,3966,8,4.084,93.7,20.48,51.05,145.2,308.5,5.348,6.585,-0.161,20.41,17.84,231.7838,17.04293
"2019-06-21 23:32:05",1146356,3966,8,4.751,97.8,20.48,52.55,146.4,311.4,5.334,6.585,-0.164,20.41,17.8,231.7838,18.74722
"2019-06-21 23:32:10",1146357,3966,8,5.918,98.3,20.45,53.28,148.5,309.8,5.369,6.585,-0.163,20.41,17.81,231.7838,17.04293
"2019-06-21 23:32:15",1146358,3966,8,6.085,103.8,20.45,52.43,153.8,310,5.39,6.585,-0.154,20.4,17.93,231.7838,17.04293
"2019-06-21 23:32:20",1146359,3966,8,5.918,95.6,20.45,50.55,154.7,300.9,5.432,6.585,-0.152,20.4,17.96,231.7838,17.04293
"2019-06-21 23:32:25",1146360,3966,8,5.418,96.1,20.45,49.53,157.4,298.7,5.459,6.585,-0.153,20.4,17.96,228.3753,17.04293
"2019-06-21 23:32:30",1146361,3966,8,6.085,102.8,20.45,49.8,155,307.8,5.501,6.585,-0.156,20.4,17.91,228.3753,17.04293
"2019-06-21 23:32:35",1146362,3966,8,5.918,95,20.45,49.63,149.9,305.1,5.501,6.585,-0.158,20.4,17.88,228.3753,13.63434
"2019-06-21 23:32:40",1146363,3966,8,5.084,102.6,20.45,50.98,155.2,307.4,5.473,6.585,-0.158,20.4,17.88,228.3753,13.63434
"2019-06-21 23:32:45",1146364,3966,8,5.418,93.7,20.45,52.95,147,306.7,5.425,6.251,-0.157,20.4,17.89,224.9667,17.04293
"2019-06-21 23:32:50",1146365,3966,8,4.418,89.9,20.45,51.08,145.4,304.5,5.369,6.251,-0.157,20.4,17.9,224.9667,17.04293
"2019-06-21 23:32:55",1146366,3966,8,4.918,90.4,20.45,49.63,144.7,305.7,5.314,6.085,-0.159,20.38,17.85,224.9667,17.04293
"2019-06-21 23:33:00",1146367,3966,8,4.918,94.1,20.45,49.5,143.5,310.6,5.265,6.085,-0.158,20.4,17.88,224.9746,17.04353
"2019-06-21 23:33:05",1146368,3966,8,5.584,87.5,20.45,47.85,146.6,300.9,5.265,6.085,-0.155,20.4,17.92,224.9746,17.04353
"2019-06-21 23:33:10",1146369,3966,8,4.251,91.7,20.45,47.9,147.8,303.9,5.23,6.085,-0.156,20.4,17.91,221.5659,17.04353
"2019-06-21 23:33:15",1146370,3966,8,5.084,94.4,20.45,47.43,146.4,308,5.209,6.085,-0.151,20.4,17.99,221.5659,17.04353
"2019-06-21 23:33:20",1146371,3966,8,4.751,76.1,20.45,46.85,146.8,289.3,5.182,6.085,-0.155,20.4,17.93,221.5659,17.04353
"2019-06-21 23:33:25",1146372,3966,8,5.418,84.7,20.45,48.1,148.7,296,5.161,6.085,-0.157,20.4,17.9,221.5659,17.04353
"2019-06-21 23:33:30",1146373,3966,8,4.418,90.4,20.45,48.4,147.1,303.3,5.126,6.085,-0.156,20.4,17.9,221.5659,17.04353
"2019-06-21 23:33:35",1146374,3966,8,5.751,85.9,20.45,49.38,144.3,301.6,5.175,6.085,-0.16,20.41,17.86,221.5659,17.04353
"2019-06-21 23:33:40",1146375,3966,8,5.251,89.3,20.45,50.15,152.2,297.1,5.168,6.085,-0.152,20.41,17.98,218.1572,17.04353
"2019-06-21 23:33:45",1146376,3966,8,5.251,87.9,20.45,49.93,150.5,297.4,5.182,6.085,-0.156,20.4,17.9,218.1572,17.04353
"2019-06-21 23:33:50",1146377,3966,8,5.418,92.2,20.45,49.78,148.7,303.5,5.216,6.085,-0.156,20.4,17.92,218.1572,17.04353
"2019-06-21 23:33:55",1146378,3966,8,4.918,93.1,20.45,49.55,144.5,308.6,5.209,6.085,-0.156,20.4,17.91,218.1572,17.04353
"2019-06-21 23:34:00",1146379,3966,8,5.751,93.2,20.45,50,145.4,307.8,5.279,6.085,-0.156,20.4,17.91,218.1572,17.04353
"2019-06-21 23:34:05",1146380,3966,8,6.085,99.3,20.45,50.18,156.4,302.9,5.334,6.085,-0.153,20.4,17.96,218.1572,17.04353
"2019-06-21 23:34:10",1146381,3966,8,6.085,96.9,20.45,49.7,153.8,303.1,5.341,6.085,-0.153,20.4,17.96,214.7485,17.04353
"2019-06-21 23:34:15",1146382,3966,8,6.418,88.2,20.45,49.03,151.5,296.7,5.355,6.418,-0.152,20.4,17.97,214.7485,17.04353
"2019-06-21 23:34:20",1146383,3966,8,4.918,86.8,20.45,48.7,150.3,296.5,5.314,6.418,-0.154,20.4,17.94,214.7485,17.04353
"2019-06-21 23:34:25",1146384,3966,8,5.751,90.4,20.45,49.3,157.2,293.2,5.327,6.418,-0.156,20.4,17.92,214.7485,17.04353
"2019-06-21 23:34:30",1146385,3966,8,5.918,80.8,20.45,49.2,147.7,293.1,5.321,6.418,-0.154,20.4,17.94,214.7485,17.04353
"2019-06-21 23:34:35",1146386,3966,8,5.584,92.5,20.45,49.58,155.2,297.3,5.307,6.418,-0.154,20.4,17.94,213.0442,17.04353
"2019-06-21 23:34:40",1146387,3966,8,5.251,92.4,20.45,50.45,148.7,303.7,5.314,6.418,-0.155,20.4,17.93,211.3398,17.04353
"2019-06-21 23:34:45",1146388,3966,8,5.251,86.8,20.45,51.4,145.7,301.1,5.307,6.418,-0.158,20.39,17.86,211.3398,17.04353
"2019-06-21 23:34:50",1146389,3966,8,5.584,83.3,20.45,52.68,147.8,295.5,5.355,6.418,-0.158,20.39,17.86,211.3398,17.04353
"2019-06-21 23:34:55",1146390,3966,8,5.584,97.3,20.45,52.68,149.9,307.4,5.383,6.418,-0.158,20.39,17.87,211.3398,17.04353
"2019-06-21 23:35:00",1146391,3966,8,5.084,87.8,20.45,52.13,150.1,297.7,5.39,6.418,-0.156,20.39,17.9,211.3386,17.04343
"2019-06-21 23:35:05",1146392,3966,8,5.584,88.9,20.45,52.28,150.3,298.6,5.39,6.418,-0.157,20.37,17.86,211.3386,17.04343
"2019-06-21 23:35:10",1146393,3966,8,4.918,89.2,20.45,51.65,148,301.2,5.418,6.418,-0.154,20.37,17.92,211.3386,17.04343
"2019-06-21 23:35:15",1146394,3966,8,5.251,93.9,20.45,50.63,147.7,306.2,5.425,6.418,-0.154,20.37,17.92,207.9299,17.04343
"2019-06-21 23:35:20",1146395,3966,8,4.584,97.2,20.45,50.35,151.7,305.5,5.418,6.418,-0.155,20.37,17.9,207.9299,17.04343
"2019-06-21 23:35:25",1146396,3966,8,5.418,94.5,20.45,51.45,148.5,306,5.418,6.418,-0.157,20.36,17.86,207.9299,17.04343
"2019-06-21 23:35:30",1146397,3966,8,5.418,106.4,20.45,52.25,157.2,309.2,5.459,6.418,-0.152,20.36,17.93,207.9299,13.63475
"2019-06-21 23:35:35",1146398,3966,8,5.251,98.6,20.45,51.78,150.3,308.3,5.439,6.418,-0.152,20.36,17.93,207.9299,13.63475
"2019-06-21 23:35:40",1146399,3966,8,6.251,119.3,20.45,51.48,163.7,315.6,5.48,6.418,-0.153,20.36,17.92,207.9299,13.63475
"2019-06-21 23:35:45",1146400,3966,8,5.751,108.8,20.42,50.6,157,311.8,5.501,6.418,-0.152,20.36,17.93,204.5212,13.63475
"2019-06-21 23:35:50",1146401,3966,8,4.918,94.7,20.45,50.3,154.5,300.2,5.48,6.418,-0.152,20.36,17.94,204.5212,17.04343
"2019-06-21 23:35:55",1146402,3966,8,4.751,94.2,20.45,51.15,146.8,307.4,5.473,6.418,-0.155,20.36,17.88,204.5212,13.63475
"2019-06-21 23:36:00",1146403,3966,8,4.751,90.1,20.45,52.45,145.2,304.9,5.432,6.418,-0.155,20.36,17.88,204.5212,17.04343
"2019-06-21 23:36:05",1146404,3966,8,4.584,89.7,20.45,53.13,142.2,307.5,5.369,6.418,-0.154,20.36,17.9,204.5212,17.04343
"2019-06-21 23:36:10",1146405,3966,8,5.251,98.6,20.42,53.73,144.7,313.9,5.334,6.418,-0.156,20.35,17.85,204.5212,13.63475
"2019-06-21 23:36:15",1146406,3966,8,4.084,86.4,20.45,53.68,149.6,296.8,5.237,6.251,-0.153,20.35,17.9,201.1125,13.63475
"2019-06-21 23:36:20",1146407,3966,8,4.918,102.7,20.42,53.73,157.4,305.3,5.237,6.251,-0.154,20.35,17.88,201.1125,17.04343
"2019-06-21 23:36:25",1146408,3966,8,4.918,97.2,20.42,53.73,146.1,311.1,5.202,6.251,-0.152,20.35,17.92,201.1125,17.04343
"2019-06-21 23:36:30",1146409,3966,8,5.084,102.4,20.42,53.25,148.2,314.2,5.168,6.251,-0.155,20.33,17.86,201.1125,13.63475
"2019-06-21 23:36:35",1146410,3966,8,4.418,99.6,20.42,53.3,142.2,317.4,5.119,6.251,-0.156,20.33,17.85,201.1125,13.63475
"2019-06-21 23:36:40",1146411,3966,8,4.584,106.9,20.42,53.45,144.3,322.6,5.091,6.251,-0.156,20.33,17.84,199.4082,13.63475
"2019-06-21 23:36:45",1146412,3966,8,5.084,97,20.42,54.65,144,313,5.084,6.251,-0.154,20.33,17.87,197.7038,17.04343
"2019-06-21 23:36:50",1146413,3966,8,5.251,107.8,20.42,53.9,147.5,320.3,5.07,6.251,-0.151,20.33,17.92,197.7038,15.33909
"2019-06-21 23:36:55",1146414,3966,8,4.751,98.3,20.42,52.68,142.9,315.4,5.036,6.251,-0.152,20.33,17.9,197.7038,13.63475
"2019-06-21 23:37:00",1146415,3966,8,5.084,99.5,20.42,51.45,151.7,307.8,5.036,6.251,-0.149,20.33,17.95,197.6995,13.63445
"2019-06-21 23:37:05",1146416,3966,8,5.251,106.1,20.42,50.15,144.7,321.4,5.022,6.251,-0.145,20.33,18.02,194.2909,13.63445
"2019-06-21 23:37:10",1146417,3966,8,5.251,101.8,20.39,48.9,147.7,314.1,5.036,6.251,-0.146,20.32,17.99,194.2909,17.04306
"2019-06-21 23:37:15",1146418,3966,8,5.084,90.9,20.42,48,139.3,311.6,5.029,6.251,-0.149,20.33,17.95,194.2909,17.04306
"2019-06-21 23:37:20",1146419,3966,8,4.584,88.2,20.42,48.73,137.3,310.9,5.029,6.251,-0.15,20.33,17.94,194.2909,13.63445
"2019-06-21 23:37:25",1146420,3966,8,5.251,97,20.39,50.2,142.8,314.2,5.022,6.251,-0.151,20.33,17.92,194.2909,17.04306
"2019-06-21 23:37:30",1146421,3966,8,5.584,93.5,20.39,50.43,145.2,308.3,5.029,6.251,-0.148,20.33,17.97,190.8823,13.63445
"2019-06-21 23:37:35",1146422,3966,8,5.584,94.4,20.39,50.28,144.5,309.9,5.043,6.251,-0.149,20.33,17.95,190.8823,13.63445
"2019-06-21 23:37:40",1146423,3966,8,5.584,98.2,20.39,50.68,143.5,314.7,5.015,5.751,-0.149,20.33,17.95,190.8823,15.33875
"2019-06-21 23:37:45",1146424,3966,8,5.418,90.2,20.39,50.75,143.8,306.4,5.001,5.584,-0.151,20.33,17.92,190.8823,17.04306
"2019-06-21 23:37:50",1146425,3966,8,5.251,94.7,20.39,50.85,146.6,308.1,5.015,5.584,-0.151,20.33,17.92,187.4737,13.63445
"2019-06-21 23:37:55",1146426,3966,8,5.084,91.2,20.39,51.73,146.6,304.6,5.029,5.584,-0.151,20.33,17.92,187.4737,13.63445
"2019-06-21 23:38:00",1146427,3966,8,4.584,90.5,20.39,52.57,147,303.5,5.022,5.584,-0.153,20.33,17.89,187.4737,13.63445
"2019-06-21 23:38:05",1146428,3966,8,4.418,88.2,20.39,53.45,146.1,302.1,5.015,5.584,-0.151,20.33,17.93,187.4737,13.63445
"2019-06-21 23:38:10",1146429,3966,8,4.584,89.7,20.36,53.6,144.2,305.5,4.987,5.584,-0.152,20.33,17.9,184.0651,13.63445
"2019-06-21 23:38:15",1146430,3966,8,4.251,97.7,20.36,53.63,149.9,307.8,4.994,5.584,-0.152,20.32,17.89,184.0651,13.63445
"2019-06-21 23:38:20",1146431,3966,8,4.418,88.3,20.39,53.57,142.9,305.4,4.973,5.584,-0.156,20.31,17.81,184.0651,13.63445
"2019-06-21 23:38:25",1146432,3966,8,4.584,83.4,20.39,53.68,142.2,301.2,4.959,5.584,-0.153,20.31,17.86,184.0651,13.63445
"2019-06-21 23:38:30",1146433,3966,8,3.917,87.8,20.36,53.32,140.1,307.7,4.911,5.584,-0.151,20.31,17.89,184.0651,13.63445
"2019-06-21 23:38:35",1146434,3966,8,3.917,85.6,20.36,53.32,145,300.6,4.89,5.584,-0.152,20.31,17.87,180.6564,13.63445
"2019-06-21 23:38:40",1146435,3966,8,4.251,98.4,20.36,54.07,145.4,313,4.876,5.584,-0.152,20.31,17.87,180.6564,13.63445
"2019-06-21 23:38:45",1146436,3966,8,4.251,89.9,20.39,54.38,145.9,304,4.841,5.584,-0.152,20.29,17.87,180.6564,17.04306
"2019-06-21 23:38:50",1146437,3966,8,4.418,90.1,20.39,54.6,144,306.1,4.807,5.584,-0.152,20.29,17.86,177.2478,13.63445
"2019-06-21 23:38:55",1146438,3966,8,4.584,98.1,20.36,54.18,153.3,304.8,4.8,5.584,-0.149,20.29,17.91,177.2478,13.63445
"2019-06-21 23:39:00",1146439,3966,8,4.251,88,20.36,53.53,148,300,4.765,5.584,-0.152,20.28,17.84,177.2508,13.63468
"2019-06-21 23:39:05",1146440,3966,8,4.584,95.6,20.36,53.82,145,310.6,4.737,5.584,-0.148,20.28,17.91,177.2508,13.63468
"2019-06-21 23:39:10",1146441,3966,8,4.084,99.8,20.39,54.4,148.9,310.9,4.688,5.584,-0.148,20.28,17.91,177.2508,13.63468
"2019-06-21 23:39:15",1146442,3966,8,4.584,102.5,20.36,55.6,146.8,315.7,4.668,5.584,-0.154,20.28,17.81,173.8421,13.63468
"2019-06-21 23:39:20",1146443,3966,8,5.084,83.7,20.39,55.55,149.6,294.1,4.688,5.584,-0.153,20.28,17.84,173.8421,13.63468
"2019-06-21 23:39:25",1146444,3966,8,3.751,89.2,20.36,55.4,138.9,310.3,4.626,5.584,-0.153,20.28,17.83,173.8421,13.63468
"2019-06-21 23:39:30",1146445,3966,8,3.751,88.9,20.36,56.75,145.6,303.3,4.55,5.584,-0.152,20.26,17.84,173.8421,13.63468
"2019-06-21 23:39:35",1146446,3966,8,4.584,90.3,20.33,56.85,151.7,298.6,4.508,5.584,-0.152,20.25,17.82,172.1378,13.63468
"2019-06-21 23:39:40",1146447,3966,8,4.751,83.1,20.33,56.03,145.6,297.5,4.473,5.418,-0.151,20.25,17.84,170.4335,13.63468
"2019-06-21 23:39:45",1146448,3966,8,5.084,90.8,20.33,54.78,148.9,301.9,4.459,5.251,-0.152,20.25,17.82,170.4335,13.63468
"2019-06-21 23:39:50",1146449,3966,8,4.751,94.3,20.33,54.4,152.2,302.1,4.438,5.084,-0.145,20.23,17.91,170.4335,13.63468
"2019-06-21 23:39:55",1146450,3966,8,4.751,94.6,20.33,53.88,152.2,302.4,4.424,5.084,-0.147,20.23,17.89,170.4335,13.63468
"2019-06-21 23:40:00",1146451,3966,8,4.918,91.6,20.33,53.63,150.8,300.8,4.438,5.084,-0.147,20.25,17.9,168.7291,13.63468
"2019-06-21 23:40:05",1146452,3966,8,5.084,89.4,20.33,53.05,148,301.4,4.466,5.084,-0.147,20.23,17.88,167.0248,13.63468
"2019-06-21 23:40:10",1146453,3966,8,4.918,79.2,20.33,52.6,145.9,293.3,4.48,5.084,-0.145,20.23,17.92,167.0248,13.63468
"2019-06-21 23:40:15",1146454,3966,8,4.584,89.8,20.33,52.43,146.6,303.2,4.494,5.084,-0.147,20.23,17.88,167.0248,13.63468
"2019-06-21 23:40:20",1146455,3966,8,5.251,90.9,20.33,52.7,150.3,300.6,4.529,5.251,-0.147,20.23,17.88,167.0248,13.63468
"2019-06-21 23:40:25",1146456,3966,8,5.584,91.7,20.33,52.65,146.8,304.9,4.57,5.584,-0.146,20.23,17.91,167.0248,13.63468
"2019-06-21 23:40:30",1146457,3966,8,5.418,94.9,20.33,50.65,150.6,304.3,4.633,5.584,-0.14,20.23,18,163.6161,13.63468
"2019-06-21 23:40:35",1146458,3966,8,4.751,86.4,20.3,48.6,144.9,301.5,4.668,5.584,-0.141,20.23,17.98,163.6161,13.63468
"2019-06-21 23:40:40",1146459,3966,8,5.418,81,20.3,49.15,145,296,4.716,5.584,-0.145,20.23,17.92,163.6161,13.63468
"2019-06-21 23:40:45",1146460,3966,8,5.751,87.4,20.33,50.23,145.7,301.7,4.779,5.751,-0.143,20.23,17.95,163.6161,13.63468
"2019-06-21 23:40:50",1146461,3966,8,6.085,82.2,20.3,49.78,146.4,295.8,4.848,6.085,-0.141,20.25,17.99,163.6161,13.63468
"2019-06-21 23:40:55",1146462,3966,8,4.918,82.1,20.3,48.43,138.4,303.7,4.862,6.085,-0.145,20.25,17.94,163.6161,13.63468
"2019-06-21 23:41:00",1146463,3966,8,5.084,92.6,20.3,47.33,146.4,306.2,4.897,6.085,-0.139,20.25,18.02,160.2069,13.63463
"2019-06-21 23:41:05",1146464,3966,8,5.084,94.9,20.3,47.15,146.6,308.3,4.918,6.085,-0.142,20.26,18,160.2069,10.22597
"2019-06-21 23:41:10",1146465,3966,8,4.584,81.8,20.3,47.3,140.5,301.3,4.938,6.085,-0.146,20.26,17.92,160.2069,13.63463
"2019-06-21 23:41:15",1146466,3966,8,5.084,81.5,20.3,47.53,143.6,297.9,4.959,6.085,-0.145,20.27,17.96,160.2069,10.22597
"2019-06-21 23:41:20",1146467,3966,8,4.584,83.5,20.3,48.63,142.9,300.6,4.938,6.085,-0.147,20.27,17.92,160.2069,13.63463
"2019-06-21 23:41:25",1146468,3966,8,4.584,88,20.3,49.3,147.8,300.2,4.973,6.085,-0.147,20.27,17.93,160.2069,13.63463
"2019-06-21 23:41:30",1146469,3966,8,4.751,87.9,20.3,50.65,146.4,301.5,5.015,6.085,-0.148,20.27,17.9,160.2069,10.22597
"2019-06-21 23:41:35",1146470,3966,8,4.084,96.2,20.3,51.05,160.2,296,4.994,6.085,-0.151,20.27,17.86,156.7982,13.63463
"2019-06-21 23:41:40",1146471,3966,8,4.751,77.9,20.33,51.57,144.3,293.6,4.994,6.085,-0.15,20.27,17.88,156.7982,13.63463
"2019-06-21 23:41:45",1146472,3966,8,4.418,80.9,20.3,51.63,143.3,297.6,4.966,6.085,-0.151,20.27,17.86,156.7982,13.63463
"2019-06-21 23:41:50",1146473,3966,8,4.418,80.4,20.3,51.95,139.6,300.8,4.952,6.085,-0.151,20.27,17.86,156.7982,10.22597
"2019-06-21 23:41:55",1146474,3966,8,4.584,78.9,20.33,51.73,142.6,296.3,4.945,6.085,-0.148,20.27,17.9,156.7982,11.9303
"2019-06-21 23:42:00",1146475,3966,8,4.084,78.1,20.33,51.63,136.6,301.5,4.911,6.085,-0.151,20.27,17.87,156.7982,13.63463
"2019-06-21 23:42:05",1146476,3966,8,4.251,87.6,20.33,52.2,145,302.6,4.876,6.085,-0.149,20.27,17.89,156.7982,13.63463
"2019-06-21 23:42:10",1146477,3966,8,4.251,91.9,20.33,53.32,145.7,306.2,4.848,6.085,-0.15,20.27,17.88,156.7982,13.63463
"2019-06-21 23:42:15",1146478,3966,8,4.418,89.2,20.3,53.53,146.3,302.9,4.841,6.085,-0.149,20.26,17.87,153.3895,13.63463
"2019-06-21 23:42:20",1146479,3966,8,5.084,102.9,20.3,53.8,153.4,309.5,4.834,6.085,-0.149,20.26,17.88,153.3895,13.63463
"2019-06-21 23:42:25",1146480,3966,8,4.584,87.6,20.3,53.82,144.7,302.9,4.793,6.085,-0.151,20.25,17.83,153.3895,13.63463
"2019-06-21 23:42:30",1146481,3966,8,5.084,93.4,20.33,54,145.2,308.2,4.779,6.085,-0.151,20.25,17.83,153.3895,10.22597
"2019-06-21 23:42:35",1146482,3966,8,4.918,102.5,20.3,53.3,144.7,317.8,4.786,6.085,-0.149,20.25,17.86,153.3895,11.9303
"2019-06-21 23:42:40",1146483,3966,8,4.251,113.7,20.3,52.07,152.9,320.8,4.737,6.085,-0.147,20.25,17.9,153.3895,10.22597
"2019-06-21 23:42:45",1146484,3966,8,5.084,102.5,20.3,52.55,148.5,314,4.709,6.085,-0.15,20.25,17.84,151.6852,10.22597
"2019-06-21 23:42:50",1146485,3966,8,6.251,94.3,20.3,52.93,155,299.3,4.716,6.251,-0.147,20.23,17.88,149.9809,10.22597
"2019-06-21 23:42:55",1146486,3966,8,5.418,92.3,20.3,51.98,148.4,303.9,4.737,6.251,-0.144,20.23,17.93,149.9809,13.63463
"2019-06-21 23:43:00",1146487,3966,8,5.584,101.1,20.3,50.95,149.9,311.2,4.758,6.251,-0.143,20.23,17.95,149.9805,10.22594
"2019-06-21 23:43:05",1146488,3966,8,5.584,108.3,20.3,51.15,155.5,312.8,4.779,6.251,-0.144,20.23,17.94,149.9805,10.22594
"2019-06-21 23:43:10",1146489,3966,8,5.584,97.1,20.3,51.78,147.8,309.3,4.82,6.251,-0.148,20.23,17.87,149.9805,13.63459
"2019-06-21 23:43:15",1146490,3966,8,5.751,109.1,20.3,51.88,160.5,308.6,4.848,6.251,-0.147,20.23,17.89,149.9805,13.63459
"2019-06-21 23:43:20",1146491,3966,8,5.418,92.6,20.3,50.93,147.5,305.1,4.883,6.251,-0.148,20.23,17.87,149.9805,13.63459
"2019-06-21 23:43:25",1146492,3966,8,5.251,91,20.3,50.83,145.7,305.3,4.911,6.251,-0.148,20.23,17.86,146.5718,11.93026
"2019-06-21 23:43:30",1146493,3966,8,5.084,94.3,20.3,50.93,149.2,305.1,4.925,6.251,-0.144,20.23,17.93,146.5718,10.22594
"2019-06-21 23:43:35",1146494,3966,8,4.418,93.1,20.3,51.53,146.3,306.8,4.938,6.251,-0.148,20.23,17.87,146.5718,10.22594
"2019-06-21 23:43:40",1146495,3966,8,4.918,91,20.27,52.9,147.3,303.7,4.945,6.251,-0.152,20.23,17.81,146.5718,13.63459
"2019-06-21 23:43:45",1146496,3966,8,4.751,101.2,20.3,54.15,147.1,314.1,4.959,6.251,-0.151,20.23,17.83,146.5718,10.22594
"2019-06-21 23:43:50",1146497,3966,8,5.418,84,20.3,54.1,146.4,297.6,5.001,6.251,-0.149,20.22,17.83,146.5718,13.63459
"2019-06-21 23:43:55",1146498,3966,8,5.084,91.3,20.27,53.85,146.1,305.2,5.022,6.251,-0.15,20.22,17.83,146.5718,10.22594
"2019-06-21 23:44:00",1146499,3966,8,5.251,99.8,20.27,53.1,148.4,311.4,5.07,6.251,-0.148,20.22,17.86,146.5718,10.22594
"2019-06-21 23:44:05",1146500,3966,8,5.084,107.2,20.27,52.85,147.8,319.4,5.105,6.251,-0.148,20.22,17.85,144.8675,10.22594
"2019-06-21 23:44:10",1146501,3966,8,5.084,98,20.24,54.1,148.2,309.8,5.14,6.251,-0.148,20.22,17.86,143.1632,10.22594
"2019-06-21 23:44:15",1146502,3966,8,5.251,97.9,20.27,54.9,149.4,308.5,5.175,6.251,-0.149,20.22,17.84,143.1632,10.22594
"2019-06-21 23:44:20",1146503,3966,8,4.918,111.9,20.27,54.78,157.2,314.7,5.168,6.251,-0.146,20.22,17.89,143.1632,10.22594
"2019-06-21 23:44:25",1146504,3966,8,4.584,94.7,20.24,54.15,147.1,307.6,5.168,6.251,-0.148,20.21,17.84,143.1632,10.22594
"2019-06-21 23:44:30",1146505,3966,8,5.084,112.6,20.24,54.88,151,321.6,5.168,6.251,-0.144,20.19,17.9,143.1632,10.22594
"2019-06-21 23:44:35",1146506,3966,8,5.918,97.4,20.24,54.32,147.5,309.9,5.209,6.251,-0.145,20.19,17.87,143.1632,13.63459
"2019-06-21 23:44:40",1146507,3966,8,5.584,98.8,20.24,52.48,147.5,311.3,5.265,6.251,-0.139,20.19,17.96,143.1632,10.22594
"2019-06-21 23:44:45",1146508,3966,8,5.418,116.9,20.24,50.93,162.3,314.6,5.279,6.251,-0.138,20.19,17.98,143.1632,10.22594
"2019-06-21 23:44:50",1146509,3966,8,5.084,100.3,20.24,50.15,146.6,313.7,5.23,5.918,-0.142,20.19,17.92,143.1632,13.63459
"2019-06-21 23:44:55",1146510,3966,8,4.418,92.4,20.24,50.9,148.7,303.7,5.189,5.918,-0.143,20.19,17.9,143.1632,13.63459
"2019-06-21 23:45:00",1146511,3966,8,5.918,106.9,20.24,52.07,157,309.9,5.202,5.918,-0.142,20.19,17.93,141.4585,10.22592
"2019-06-21 23:45:05",1146512,3966,8,5.584,107.3,20.24,52.05,152.6,314.7,5.202,5.918,-0.139,20.19,17.97,139.7542,13.63455
"2019-06-21 23:45:10",1146513,3966,8,6.085,109.3,20.24,52,157.2,312.1,5.223,6.085,-0.141,20.19,17.93,139.7542,10.22592
"2019-06-21 23:45:15",1146514,3966,8,6.751,110.8,20.24,51.63,157.7,313.1,5.265,6.751,-0.14,20.19,17.96,139.7542,10.22592
"2019-06-21 23:45:20",1146515,3966,8,6.251,107.4,20.24,51.13,158.8,308.6,5.3,6.751,-0.14,20.19,17.96,139.7542,10.22592
"2019-06-21 23:45:25",1146516,3966,8,5.584,108.9,20.24,51.38,160.7,308.2,5.314,6.751,-0.14,20.19,17.95,139.7542,13.63455
"2019-06-21 23:45:30",1146517,3966,8,5.751,112.7,20.24,51.98,159.8,312.9,5.341,6.751,-0.141,20.19,17.94,139.7542,11.93023
"2019-06-21 23:45:35",1146518,3966,8,5.751,99.6,20.24,52.2,148.5,311.1,5.397,6.751,-0.145,20.19,17.88,139.7542,10.22592
"2019-06-21 23:45:40",1146519,3966,8,5.918,100.9,20.24,52.38,151.9,309,5.439,6.751,-0.14,20.19,17.95,139.7542,13.63455
"2019-06-21 23:45:45",1146520,3966,8,5.418,91.8,20.24,50.5,146.6,305.2,5.466,6.751,-0.14,20.19,17.95,139.7542,11.93023
"2019-06-21 23:45:50",1146521,3966,8,5.584,89.3,20.24,51.25,145.9,303.4,5.473,6.751,-0.143,20.19,17.91,139.7542,13.63455
"2019-06-21 23:45:55",1146522,3966,8,5.584,89.9,20.24,52.82,145.4,304.5,5.494,6.751,-0.143,20.19,17.91,139.7542,10.22592
"2019-06-21 23:46:00",1146523,3966,8,5.084,94.3,20.21,53.63,150.1,304.2,5.487,6.751,-0.144,20.19,17.89,139.7542,10.22592
"2019-06-21 23:46:05",1146524,3966,8,5.084,91.2,20.24,55.05,151.3,299.9,5.487,6.751,-0.144,20.19,17.89,139.7542,10.22592
"2019-06-21 23:46:10",1146525,3966,8,5.418,93.1,20.21,54.7,149.2,303.9,5.501,6.751,-0.144,20.19,17.89,136.3455,10.22592
"2019-06-21 23:46:15",1146526,3966,8,5.251,95.6,20.21,52.93,148.7,306.9,5.501,6.751,-0.141,20.19,17.94,136.3455,10.22592
"2019-06-21 23:46:20",1146527,3966,8,4.751,84.5,20.21,52.25,144.7,299.8,5.494,6.751,-0.143,20.19,17.91,136.3455,10.22592
"2019-06-21 23:46:25",1146528,3966,8,5.251,89.2,20.21,51.57,148,301.2,5.522,6.751,-0.142,20.19,17.92,136.3455,10.22592
"2019-06-21 23:46:30",1146529,3966,8,5.251,93,20.21,50.6,146.8,306.2,5.529,6.751,-0.14,20.18,17.94,136.3455,10.22592
"2019-06-21 23:46:35",1146530,3966,8,4.584,80.3,20.21,50.4,141.5,298.8,5.473,6.751,-0.142,20.19,17.93,136.3455,10.22592
"2019-06-21 23:46:40",1146531,3966,8,5.084,94.7,20.21,51.63,147.3,307.4,5.452,6.751,-0.143,20.18,17.9,136.3455,10.22592
"2019-06-21 23:46:45",1146532,3966,8,5.584,87.8,20.21,51.85,147.5,300.3,5.459,6.751,-0.142,20.18,17.91,136.3455,10.22592
"2019-06-21 23:46:50",1146533,3966,8,4.751,89.4,20.21,51.38,148.2,301.2,5.446,6.751,-0.143,20.18,17.9,136.3455,10.22592
"2019-06-21 23:46:55",1146534,3966,8,4.751,93,20.21,51.75,150.5,302.5,5.459,6.751,-0.142,20.18,17.9,136.3455,10.22592
"2019-06-21 23:47:00",1146535,3966,8,4.751,84.2,20.21,52.75,144,300.2,5.411,6.751,-0.147,20.18,17.82,136.3453,13.63453
"2019-06-21 23:47:05",1146536,3966,8,5.918,100.2,20.21,52.45,152.2,308,5.425,6.751,-0.138,20.18,17.97,136.3453,10.2259
"2019-06-21 23:47:10",1146537,3966,8,5.584,94.2,20.24,51.03,153.6,300.6,5.404,6.751,-0.141,20.18,17.93,136.3453,11.93021
"2019-06-21 23:47:15",1146538,3966,8,5.418,89.9,20.21,49.8,149.9,300,5.348,6.251,-0.137,20.18,17.99,136.3453,10.2259
"2019-06-21 23:47:20",1146539,3966,8,5.751,100.3,20.21,48.65,155.7,304.6,5.327,5.918,-0.137,20.18,17.99,136.3453,10.2259
"2019-06-21 23:47:25",1146540,3966,8,4.918,98.3,20.21,47.8,150.3,308,5.3,5.918,-0.14,20.19,17.96,136.3453,10.2259
"2019-06-21 23:47:30",1146541,3966,8,5.418,97.8,20.21,48.23,151.5,306.3,5.286,5.918,-0.141,20.19,17.94,132.9367,10.2259
"2019-06-21 23:47:35",1146542,3966,8,5.418,82.1,20.21,48.95,146.1,296,5.272,5.918,-0.143,20.19,17.91,132.9367,10.2259
"2019-06-21 23:47:40",1146543,3966,8,4.918,88.3,20.24,50.35,146.1,302.2,5.23,5.918,-0.144,20.19,17.89,132.9367,10.2259
"2019-06-21 23:47:45",1146544,3966,8,4.918,99.4,20.21,51.43,150.8,308.6,5.209,5.918,-0.143,20.19,17.9,132.9367,10.2259
"2019-06-21 23:47:50",1146545,3966,8,5.418,79.8,20.21,52.23,142.2,297.6,5.202,5.918,-0.144,20.19,17.89,132.9367,10.2259
"2019-06-21 23:47:55",1146546,3966,8,5.251,97.7,20.21,51.35,152.9,304.8,5.189,5.918,-0.144,20.19,17.88,132.9367,10.2259
"2019-06-21 23:48:00",1146547,3966,8,5.918,84.5,20.21,50.83,140.8,303.7,5.223,5.918,-0.143,20.19,17.9,132.9367,10.2259
"2019-06-21 23:48:05",1146548,3966,8,5.751,102.9,20.21,50,156.2,306.7,5.251,5.918,-0.14,20.19,17.95,132.9367,10.2259
"2019-06-21 23:48:10",1146549,3966,8,6.251,99.4,20.21,49.05,150.5,308.9,5.286,6.251,-0.141,20.19,17.93,132.9367,10.2259
"2019-06-21 23:48:15",1146550,3966,8,5.918,97.6,20.21,48.93,151.5,306.1,5.314,6.251,-0.143,20.19,17.91,132.9367,10.2259
"2019-06-21 23:48:20",1146551,3966,8,5.751,85.9,20.21,50,148.5,297.4,5.355,6.251,-0.148,20.19,17.82,132.9367,10.2259
"2019-06-21 23:48:25",1146552,3966,8,6.085,100.4,20.21,51.03,153.1,307.3,5.39,6.251,-0.143,20.19,17.91,132.9367,10.2259
"2019-06-21 23:48:30",1146553,3966,8,6.585,91,20.21,50.93,152.7,298.3,5.446,6.585,-0.144,20.19,17.89,132.9367,10.2259
"2019-06-21 23:48:35",1146554,3966,8,5.584,84.2,20.21,50.55,149.6,294.6,5.487,6.585,-0.144,20.19,17.88,132.9367,10.2259
"2019-06-21 23:48:40",1146555,3966,8,5.918,89,20.21,50.45,149.1,299.9,5.522,6.585,-0.143,20.19,17.91,132.9367,10.2259
"2019-06-21 23:48:45",1146556,3966,8,5.918,93.8,20.21,49.83,152,301.8,5.536,6.585,-0.138,20.19,17.98,132.9367,10.2259
"2019-06-21 23:48:50",1146557,3966,8,5.918,93.7,20.21,49.18,150.8,302.9,5.584,6.585,-0.143,20.19,17.9,132.9367,10.2259
"2019-06-21 23:48:55",1146558,3966,8,4.918,93.3,20.21,48.93,150.1,303.2,5.591,6.585,-0.141,20.19,17.94,131.2323,10.2259
"2019-06-21 23:49:00",1146559,3966,8,4.918,90,20.21,48.93,146.8,303.2,5.598,6.585,-0.141,20.19,17.93,129.5278,10.22588
"2019-06-21 23:49:05",1146560,3966,8,5.584,89.6,20.21,49.38,149.4,300.2,5.584,6.585,-0.141,20.19,17.94,129.5278,10.22588
"2019-06-21 23:49:10",1146561,3966,8,4.751,95.7,20.21,48.83,149.8,305.9,5.55,6.585,-0.14,20.19,17.95,129.5278,10.22588
"2019-06-21 23:49:15",1146562,3966,8,4.918,96.4,20.21,48.98,149.6,306.8,5.529,6.585,-0.14,20.19,17.95,129.5278,10.22588
"2019-06-21 23:49:20",1146563,3966,8,5.251,100.1,20.21,50.08,147.3,312.8,5.508,6.585,-0.143,20.19,17.9,129.5278,10.22588
"2019-06-21 23:49:25",1146564,3966,8,5.584,95.4,20.21,50.05,148.5,306.9,5.536,6.585,-0.144,20.19,17.89,129.5278,10.22588
"2019-06-21 23:49:30",1146565,3966,8,6.085,94,20.21,49.48,149.4,304.6,5.564,6.585,-0.142,20.19,17.92,129.5278,10.22588
"2019-06-21 23:49:35",1146566,3966,8,5.751,89.5,20.21,49.45,147.5,302,5.578,6.585,-0.144,20.19,17.89,129.5278,10.22588
"2019-06-21 23:49:40",1146567,3966,8,5.751,90.5,20.21,50.7,151,299.5,5.612,6.585,-0.144,20.19,17.88,129.5278,10.22588
"2019-06-21 23:49:45",1146568,3966,8,4.918,79.6,20.21,51.8,139.6,300,5.612,6.585,-0.148,20.19,17.83,129.5278,10.22588
"2019-06-21 23:49:50",1146569,3966,8,4.751,91.7,20.18,52.9,144.7,307,5.584,6.585,-0.148,20.19,17.83,129.5278,10.22588
"2019-06-21 23:49:55",1146570,3966,8,4.251,95.9,20.18,53.88,146.6,309.3,5.543,6.585,-0.148,20.19,17.83,129.5278,10.22588
"2019-06-21 23:50:00",1146571,3966,8,5.084,90.7,20.21,54.23,146.8,303.9,5.508,6.585,-0.145,20.19,17.87,129.5278,10.22588
"2019-06-21 23:50:05",1146572,3966,8,4.584,90.2,20.21,53.75,148.9,301.3,5.459,6.585,-0.143,20.18,17.9,129.5278,13.63451
"2019-06-21 23:50:10",1146573,3966,8,4.084,94.2,20.21,52.93,146.6,307.6,5.369,6.585,-0.146,20.18,17.85,129.5278,10.22588
"2019-06-21 23:50:15",1146574,3966,8,4.251,82.4,20.21,52.75,139.8,302.6,5.3,6.585,-0.145,20.18,17.86,129.5278,10.22588
"2019-06-21 23:50:20",1146575,3966,8,4.084,81.9,20.18,52.65,143.1,298.8,5.23,6.585,-0.145,20.16,17.84,127.8235,10.22588
"2019-06-21 23:50:25",1146576,3966,8,4.751,78.2,20.18,53.78,145.2,293,5.175,6.585,-0.146,20.16,17.84,126.1192,10.22588
"2019-06-21 23:50:30",1146577,3966,8,5.251,91.6,20.21,54.98,142.8,308.8,5.119,6.085,-0.146,20.16,17.83,126.1192,10.22588
"2019-06-21 23:50:35",1146578,3966,8,4.751,92.6,20.18,54.3,148.7,303.9,5.084,6.085,-0.144,20.16,17.87,126.1192,10.22588
"2019-06-21 23:50:40",1146579,3966,8,4.751,88,20.21,53.28,145.4,302.6,5.036,6.085,-0.145,20.16,17.85,126.1192,10.22588
"2019-06-21 23:50:45",1146580,3966,8,5.084,81.2,20.18,52.82,142.1,299.1,5.001,6.085,-0.143,20.15,17.86,126.1192,10.22588
"2019-06-21 23:50:50",1146581,3966,8,4.084,88,20.18,51.57,144.5,303.5,4.925,6.085,-0.142,20.15,17.89,126.1192,10.22588
"2019-06-21 23:50:55",1146582,3966,8,5.584,85.8,20.18,50.95,147.3,298.5,4.952,6.085,-0.144,20.15,17.85,126.1192,10.22588
"2019-06-21 23:51:00",1146583,3966,8,5.251,90.2,20.18,49.95,147,303.2,4.966,6.085,-0.143,20.17,17.88,126.1212,10.22604
"2019-06-21 23:51:05",1146584,3966,8,6.085,84.3,20.18,49.73,154.8,289.5,4.987,6.085,-0.14,20.15,17.91,126.1212,10.22604
"2019-06-21 23:51:10",1146585,3966,8,5.584,89.4,20.18,48.73,148,301.4,5.022,6.085,-0.141,20.15,17.9,126.1212,10.22604
"2019-06-21 23:51:15",1146586,3966,8,6.918,94.3,20.18,48.35,155.5,298.8,5.105,6.918,-0.14,20.15,17.92,126.1212,10.22604
"2019-06-21 23:51:20",1146587,3966,8,5.751,95.6,20.18,47.35,153.1,302.5,5.126,6.918,-0.141,20.17,17.91,126.1212,10.22604
"2019-06-21 23:51:25",1146588,3966,8,5.918,102.8,20.18,48.63,153.6,309.2,5.14,6.918,-0.14,20.17,17.93,126.1212,10.22604
"2019-06-21 23:51:30",1146589,3966,8,6.085,99.6,20.18,49.1,147.3,312.3,5.14,6.918,-0.145,20.17,17.85,124.4169,10.22604
"2019-06-21 23:51:35",1146590,3966,8,6.251,109.2,20.18,49.33,160,309.2,5.161,6.918,-0.142,20.17,17.9,124.4169,10.22604
"2019-06-21 23:51:40",1146591,3966,8,6.085,104.7,20.18,48.83,161.2,303.5,5.175,6.918,-0.138,20.17,17.96,122.7125,10.22604
"2019-06-21 23:51:45",1146592,3966,8,6.585,107.7,20.18,47.7,160.9,306.8,5.244,6.918,-0.139,20.17,17.95,122.7125,10.22604
"2019-06-21 23:51:50",1146593,3966,8,6.418,101,20.18,47.4,155.5,305.5,5.314,6.918,-0.138,20.17,17.96,122.7125,10.22604
"2019-06-21 23:51:55",1146594,3966,8,5.918,87.9,20.18,47.18,149.4,298.5,5.383,6.918,-0.139,20.17,17.94,122.7125,10.22604
"2019-06-21 23:52:00",1146595,3966,8,6.751,102.7,20.18,47.4,155.9,306.8,5.452,6.918,-0.136,20.17,17.98,122.7125,10.22604
"2019-06-21 23:52:05",1146596,3966,8,6.418,94.5,20.18,46.9,151,303.5,5.529,6.918,-0.135,20.18,18.02,122.7125,10.22604
"2019-06-21 23:52:10",1146597,3966,8,5.584,108.2,20.18,47.33,162.3,305.9,5.591,6.918,-0.136,20.18,18,122.7125,10.22604
"2019-06-21 23:52:15",1146598,3966,8,5.751,93.3,20.18,47.93,151.3,302,5.654,6.918,-0.142,20.18,17.9,122.7125,10.22604
"2019-06-21 23:52:20",1146599,3966,8,5.418,96.1,20.18,49.03,149.6,306.5,5.709,6.918,-0.142,20.18,17.91,122.7125,10.22604
"2019-06-21 23:52:25",1146600,3966,8,5.251,89.1,20.18,50.03,148.2,300.9,5.73,6.918,-0.145,20.19,17.88,122.7125,10.22604
"2019-06-21 23:52:30",1146601,3966,8,4.918,93.5,20.18,50.78,145.4,308.1,5.716,6.918,-0.146,20.18,17.84,122.7125,10.22604
"2019-06-21 23:52:35",1146602,3966,8,4.918,93.3,20.18,50.7,147.8,305.5,5.723,6.918,-0.147,20.18,17.83,122.7125,10.22604
"2019-06-21 23:52:40",1146603,3966,8,5.584,102.1,20.18,50.88,156.2,305.9,5.758,6.918,-0.142,20.18,17.91,122.7125,10.22604
"2019-06-21 23:52:45",1146604,3966,8,5.918,95.6,20.18,49.6,152.7,302.9,5.793,6.918,-0.14,20.18,17.94,122.7125,10.22604
"2019-06-21 23:52:50",1146605,3966,8,5.084,95,20.18,48.35,152,303,5.835,6.918,-0.141,20.18,17.92,121.0082,10.22604
"2019-06-21 23:52:55",1146606,3966,8,6.085,95.7,20.18,48.95,159.5,296.2,5.855,6.918,-0.142,20.18,17.91,119.3038,10.22604
"2019-06-21 23:53:00",1146607,3966,8,6.085,95.2,20.18,49.68,156.2,299,5.89,6.918,-0.143,20.18,17.9,119.3033,10.226
"2019-06-21 23:53:05",1146608,3966,8,5.251,101.2,20.18,49.3,151.7,309.5,5.855,6.918,-0.138,20.18,17.97,119.3033,10.226
"2019-06-21 23:53:10",1146609,3966,8,5.751,100.3,20.18,49.28,160.2,300.1,5.862,6.918,-0.143,20.17,17.88,119.3033,10.226
"2019-06-21 23:53:15",1146610,3966,8,5.918,108.6,20.18,49.3,163.7,304.9,5.821,6.751,-0.139,20.18,17.95,119.3033,10.226
"2019-06-21 23:53:20",1146611,3966,8,5.751,101.4,20.18,49.13,150.6,310.8,5.821,6.751,-0.144,20.17,17.86,119.3033,10.226
"2019-06-21 23:53:25",1146612,3966,8,6.251,93.8,20.18,49.5,152.4,301.4,5.835,6.751,-0.138,20.17,17.96,119.3033,10.226
"2019-06-21 23:53:30",1146613,3966,8,6.251,100.8,20.18,48.33,159,301.8,5.841,6.751,-0.141,20.17,17.91,119.3033,10.226
"2019-06-21 23:53:35",1146614,3966,8,6.251,97.6,20.18,47.03,158.1,299.5,5.841,6.751,-0.137,20.17,17.97,119.3033,10.226
"2019-06-21 23:53:40",1146615,3966,8,6.251,103.1,20.18,46.85,161.8,301.3,5.848,6.751,-0.138,20.17,17.95,119.3033,10.226
"2019-06-21 23:53:45",1146616,3966,8,5.918,97.2,20.18,46.88,155.5,301.7,5.821,6.751,-0.136,20.18,18,119.3033,10.226
"2019-06-21 23:53:50",1146617,3966,8,5.584,93.5,20.18,47.83,154.3,299.2,5.786,6.751,-0.141,20.18,17.92,119.3033,10.226
"2019-06-21 23:53:55",1146618,3966,8,5.584,93.9,20.18,48.48,157,296.9,5.772,6.751,-0.142,20.18,17.91,119.3033,10.226
"2019-06-21 23:54:00",1146619,3966,8,5.084,89.3,20.18,48.98,154,295.3,5.703,6.418,-0.142,20.18,17.91,119.3033,10.226
"2019-06-21 23:54:05",1146620,3966,8,4.918,86.2,20.18,50.58,147,299.2,5.64,6.251,-0.145,20.18,17.86,119.3033,10.226
"2019-06-21 23:54:10",1146621,3966,8,5.418,88.8,20.18,51.85,148,300.8,5.633,6.251,-0.145,20.17,17.85,119.3033,10.226
"2019-06-21 23:54:15",1146622,3966,8,4.584,91.2,20.18,52,147.3,303.9,5.584,6.251,-0.148,20.17,17.81,119.3033,10.226
"2019-06-21 23:54:20",1146623,3966,8,4.751,92,20.18,53.57,145.4,306.6,5.557,6.251,-0.146,20.17,17.83,117.599,6.817332
"2019-06-21 23:54:25",1146624,3966,8,4.751,76.9,20.18,54.82,147.1,289.8,5.536,6.251,-0.149,20.17,17.78,115.8946,10.226
"2019-06-21 23:54:30",1146625,3966,8,4.751,87.2,20.18,54.68,147,300.2,5.529,6.251,-0.147,20.15,17.81,115.8946,10.226
"2019-06-21 23:54:35",1146626,3966,8,5.584,104.7,20.18,53.5,163.2,301.5,5.557,6.251,-0.144,20.15,17.86,115.8946,10.226
"2019-06-21 23:54:40",1146627,3966,8,5.084,101.8,20.18,52,161.9,299.9,5.536,6.251,-0.14,20.14,17.9,115.8946,10.226
"2019-06-21 23:54:45",1146628,3966,8,5.584,92.4,20.18,51.28,153.3,299.1,5.522,6.251,-0.143,20.14,17.86,115.8946,10.226
"2019-06-21 23:54:50",1146629,3966,8,5.084,93.9,20.18,50.48,154.7,299.2,5.522,6.251,-0.141,20.14,17.89,115.8946,8.521666
"2019-06-21 23:54:55",1146630,3966,8,5.084,98.5,20.18,51.15,157.2,301.3,5.48,6.251,-0.142,20.14,17.87,115.8946,10.226
"2019-06-21 23:55:00",1146631,3966,8,5.084,84.9,20.18,51.18,152,292.9,5.439,6.251,-0.143,20.14,17.86,115.8942,10.22596
"2019-06-21 23:55:05",1146632,3966,8,4.918,86.1,20.18,51.63,147.3,298.8,5.425,6.251,-0.145,20.14,17.83,115.8942,10.22596
"2019-06-21 23:55:10",1146633,3966,8,5.751,93.4,20.18,51.93,157.4,296,5.425,6.251,-0.14,20.14,17.91,115.8942,10.22596
"2019-06-21 23:55:15",1146634,3966,8,6.418,104.3,20.18,50.48,165.8,298.5,5.446,6.418,-0.138,20.13,17.92,115.8942,10.22596
"2019-06-21 23:55:20",1146635,3966,8,6.251,86.6,20.18,50.05,156.2,290.4,5.466,6.418,-0.139,20.14,17.92,115.8942,10.22596
"2019-06-21 23:55:25",1146636,3966,8,6.085,95.5,20.18,50.03,157.9,297.6,5.459,6.418,-0.14,20.13,17.88,115.8942,10.22596
"2019-06-21 23:55:30",1146637,3966,8,6.751,88.3,20.18,49.93,156.4,291.9,5.48,6.751,-0.138,20.13,17.93,115.8942,10.22596
"2019-06-21 23:55:35",1146638,3966,8,6.251,94,20.15,49.93,150.6,303.4,5.48,6.751,-0.139,20.13,17.9,115.8942,10.22596
"2019-06-21 23:55:40",1146639,3966,8,7.085,103.5,20.18,49.88,169.9,293.6,5.515,7.085,-0.138,20.13,17.93,115.8942,10.22596
"2019-06-21 23:55:45",1146640,3966,8,6.918,100.4,20.18,48.7,161.2,299.2,5.557,7.085,-0.136,20.13,17.96,115.8942,10.22596
"2019-06-21 23:55:50",1146641,3966,8,6.085,94.7,20.18,46.58,151,303.7,5.578,7.085,-0.134,20.13,17.98,115.8942,10.22596
"2019-06-21 23:55:55",1146642,3966,8,5.751,100,20.15,45.93,151.7,308.3,5.584,7.085,-0.139,20.13,17.91,115.8942,6.817308
"2019-06-21 23:56:00",1146643,3966,8,6.251,104.4,20.18,46.6,164.9,299.5,5.633,7.085,-0.138,20.13,17.92,114.1899,10.22596
"2019-06-21 23:56:05",1146644,3966,8,6.251,91.8,20.15,46.98,157.9,293.9,5.689,7.085,-0.135,20.13,17.97,112.4856,10.22596
"2019-06-21 23:56:10",1146645,3966,8,5.084,95,20.18,46.85,156.4,298.6,5.675,7.085,-0.139,20.14,17.92,112.4856,10.22596
"2019-06-21 23:56:15",1146646,3966,8,5.251,74.7,20.15,48.45,148.5,286.2,5.703,7.085,-0.141,20.14,17.88,112.4856,10.22596
"2019-06-21 23:56:20",1146647,3966,8,5.418,84.3,20.15,51.13,150.3,294,5.73,7.085,-0.144,20.14,17.84,112.4856,10.22596
"2019-06-21 23:56:25",1146648,3966,8,6.751,92.4,20.15,51.65,157.7,294.7,5.814,7.085,-0.141,20.14,17.88,112.4856,10.22596
"2019-06-21 23:56:30",1146649,3966,8,5.918,106,20.15,49.6,176.6,289.4,5.862,7.085,-0.137,20.13,17.94,112.4856,6.817308
"2019-06-21 23:56:35",1146650,3966,8,6.918,99.8,20.15,48.63,168.5,291.3,5.918,7.085,-0.137,20.13,17.94,112.4856,10.22596
"2019-06-21 23:56:40",1146651,3966,8,6.918,98.1,20.15,47.55,162.5,295.6,5.994,7.085,-0.135,20.13,17.97,112.4856,10.22596
"2019-06-21 23:56:45",1146652,3966,8,6.418,103.6,20.18,46.93,160.2,303.4,6.029,7.085,-0.134,20.13,17.98,112.4856,10.22596
"2019-06-21 23:56:50",1146653,3966,8,6.751,101.5,20.15,47.03,163.5,298,6.098,7.085,-0.135,20.14,17.98,112.4856,10.22596
"2019-06-21 23:56:55",1146654,3966,8,5.918,80.2,20.15,46.23,151.5,288.7,6.133,7.085,-0.136,20.14,17.97,112.4856,10.22596
"2019-06-21 23:57:00",1146655,3966,8,5.584,91.8,20.15,46.75,155.4,296.4,6.154,7.085,-0.14,20.14,17.91,112.4853,10.22593
"2019-06-21 23:57:05",1146656,3966,8,5.584,85.6,20.15,48.55,152.7,292.9,6.182,7.085,-0.139,20.14,17.91,112.4853,10.22593
"2019-06-21 23:57:10",1146657,3966,8,5.918,83.1,20.15,49.08,155.5,287.6,6.189,7.085,-0.141,20.14,17.89,112.4853,10.22593
"2019-06-21 23:57:15",1146658,3966,8,5.751,86.3,20.15,48.8,151.5,294.8,6.161,7.085,-0.142,20.14,17.87,112.4853,10.22593
"2019-06-21 23:57:20",1146659,3966,8,5.751,91.5,20.15,49.2,159.3,292.2,6.14,7.085,-0.138,20.14,17.93,110.781,10.22593
"2019-06-21 23:57:25",1146660,3966,8,5.251,76.8,20.15,48.13,150.3,286.5,6.105,7.085,-0.139,20.14,17.92,109.0766,8.521612
"2019-06-21 23:57:30",1146661,3966,8,5.751,103.4,20.15,48.63,156.8,306.6,6.064,7.085,-0.141,20.14,17.89,109.0766,10.22593
"2019-06-21 23:57:35",1146662,3966,8,6.251,97.4,20.18,49.2,160.5,296.9,6.064,7.085,-0.141,20.14,17.89,109.0766,10.22593
"2019-06-21 23:57:40",1146663,3966,8,5.751,91.3,20.15,48.93,155,296.3,6.008,6.918,-0.14,20.14,17.9,109.0766,10.22593
"2019-06-21 23:57:45",1146664,3966,8,6.418,91.4,20.18,47.75,154.3,297.1,5.987,6.918,-0.137,20.14,17.95,109.0766,10.22593
"2019-06-21 23:57:50",1146665,3966,8,6.418,97.8,20.15,47.23,156.2,301.6,6.001,6.918,-0.136,20.14,17.97,109.0766,6.817289
"2019-06-21 23:57:55",1146666,3966,8,6.251,90.1,20.15,46.7,156.1,294,6.022,6.918,-0.136,20.14,17.97,109.0766,6.817289
"2019-06-21 23:58:00",1146667,3966,8,5.918,102.9,20.15,46.33,160.2,302.7,6.008,6.918,-0.138,20.14,17.93,109.0766,10.22593
"2019-06-21 23:58:05",1146668,3966,8,5.418,102.2,20.15,46.5,156.6,305.6,5.973,6.918,-0.135,20.14,17.98,109.0766,8.521612
"2019-06-21 23:58:10",1146669,3966,8,5.418,90.8,20.15,47.3,149.4,301.4,5.987,6.918,-0.143,20.14,17.86,109.0766,10.22593
"2019-06-21 23:58:15",1146670,3966,8,5.251,84.4,20.15,48.05,152.7,291.7,5.987,6.918,-0.145,20.14,17.82,109.0766,6.817289
"2019-06-21 23:58:20",1146671,3966,8,5.918,95.9,20.15,49.5,157.9,298,6.008,6.918,-0.144,20.14,17.83,109.0766,6.817289
"2019-06-21 23:58:25",1146672,3966,8,5.751,105.3,20.15,49.13,165.8,299.5,5.966,6.918,-0.142,20.14,17.87,109.0766,10.22593
"2019-06-21 23:58:30",1146673,3966,8,5.418,79.5,20.15,48.45,149.8,289.7,5.946,6.918,-0.144,20.14,17.84,109.0766,10.22593
"2019-06-21 23:58:35",1146674,3966,8,5.584,88,20.18,49.1,150.6,297.4,5.89,6.918,-0.145,20.14,17.82,105.668,8.521612
"2019-06-21 23:58:40",1146675,3966,8,5.251,80.5,20.15,49.55,147,293.5,5.821,6.751,-0.146,20.14,17.81,105.668,10.22593
"2019-06-21 23:58:45",1146676,3966,8,5.751,86.2,20.15,50.25,148.9,297.3,5.793,6.751,-0.145,20.14,17.82,105.668,10.22593
"2019-06-21 23:58:50",1146677,3966,8,6.918,90.3,20.15,49.73,159.7,290.6,5.8,6.918,-0.142,20.14,17.87,105.668,10.22593
"2019-06-21 23:58:55",1146678,3966,8,6.085,104.3,20.12,48.43,172.5,291.8,5.807,6.918,-0.138,20.13,17.93,105.668,6.817289
"2019-06-21 23:59:00",1146679,3966,8,5.251,83,20.15,47.38,150.3,292.7,5.793,6.918,-0.142,20.13,17.86,105.6696,6.81739
"2019-06-21 23:59:05",1146680,3966,8,5.584,96.7,20.15,48.48,161.6,295.1,5.793,6.918,-0.138,20.13,17.92,105.6696,6.81739
"2019-06-21 23:59:10",1146681,3966,8,5.251,97.4,20.12,49.55,151.2,306.2,5.765,6.918,-0.143,20.13,17.84,105.6696,8.521738
"2019-06-21 23:59:15",1146682,3966,8,5.251,94,20.15,51.18,150.3,303.7,5.744,6.918,-0.146,20.13,17.79,105.6696,8.521738
"2019-06-21 23:59:20",1146683,3966,8,6.085,98.8,20.15,52.6,152.9,305.9,5.758,6.918,-0.139,20.13,17.9,105.6696,10.22609
"2019-06-21 23:59:25",1146684,3966,8,5.084,95.3,20.15,50.23,150.3,305,5.751,6.918,-0.139,20.12,17.89,105.6696,6.81739
"2019-06-21 23:59:30",1146685,3966,8,5.584,98.3,20.15,50.18,153.1,305.2,5.744,6.918,-0.142,20.12,17.84,105.6696,6.81739
"2019-06-21 23:59:35",1146686,3966,8,5.751,92.5,20.15,50.88,151.5,301,5.723,6.918,-0.146,20.12,17.78,105.6696,6.81739
"2019-06-21 23:59:40",1146687,3966,8,5.584,103.9,20.12,51.05,157.6,306.3,5.716,6.918,-0.14,20.12,17.87,105.6696,6.81739
"2019-06-21 23:59:45",1146688,3966,8,5.918,98.7,20.15,49.75,157.4,301.3,5.696,6.918,-0.14,20.12,17.87,105.6696,10.22609
"2019-06-21 23:59:50",1146689,3966,8,5.418,94.5,20.15,47.93,150.8,303.7,5.654,6.918,-0.139,20.12,17.89,105.6696,10.22609
"2019-06-21 23:59:55",1146690,3966,8,5.584,91.3,20.15,47.3,148.7,302.6,5.626,6.918,-0.139,20.12,17.89,105.6696,10.22609